PYTH/USDT
0.4204
≈ 0.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.4521
783.9450
34K
0.4508
499.9180
33K
0.4500
1,846.1170
33K
0.4481
356.5730
31K
0.4472
1,171.4500
30K
0.4463
1,020.0870
29K
0.4448
1,185.6780
28K
0.4434
1,205.1580
27K
0.4423
474.2150
26K
0.4411
613.0520
25K
0.4396
570.8080
25K
0.4390
2,011.0830
24K
0.4370
524.3880
22K
0.4363
1,990.4390
22K
0.4344
318.1680
20K
0.4334
395.8900
19K
0.4332
506.2140
19K
0.4327
774.5310
18K
0.4323
676.7970
18K
0.4319
458.9050
17K
0.4317
500.0540
17K
0.4315
198.5080
16K
0.4311
527.2390
16K
0.4306
333.3250
15K
0.4303
172.5810
15K
0.4298
236.8960
15K
0.4296
159.7820
15K
0.4293
474.4680
14K
0.4289
347.7850
14K
0.4286
712.1490
14K
0.4281
785.6130
13K
0.4279
496.4380
12K
0.4277
516.3650
12K
0.4275
673.1680
11K
0.4270
452.3360
10K
0.4268
557.9810
10K
0.4266
620.7910
9K
0.4264
319.2280
9K
0.4259
270.3510
8K
0.4257
243.3110
8K
0.4252
397.4400
8K
0.4248
522.6110
8K
0.4243
748.3270
7K
0.4240
307.3650
6K
0.4237
372.2430
6K
0.4233
140.8930
6K
0.4230
339.2230
5K
0.4227
583.7860
5K
0.4225
849.0650
5K
0.4222
680.1930
4K
0.4220
206.0080
3K
0.4217
634.9970
3K
0.4212
583.6000
2K
0.4209
799.1690
2K
0.4206
776.3610
776.3610
0.4204≈ 0.42
+ 0.00%
0.4202
178.9880
178.9880
0.4198
661.9460
840.9340
0.4194
856.6740
2K
0.4188
297.3390
2K
0.4184
454.1670
2K
0.4181
842.3840
3K
0.4177
518.7540
4K
0.4174
557.5350
4K
0.4170
202.1400
5K
0.4166
702.2510
5K
0.4161
716.8830
6K
0.4157
398.2160
6K
0.4153
740.9510
7K
0.4147
376.2420
8K
0.4142
541.5200
8K
0.4136
801.0890
9K
0.4133
214.4820
9K
0.4127
407.0340
9K
0.4124
538.0450
10K
0.4121
588.7760
11K
0.4118
461.4290
11K
0.4112
714.6980
12K
0.4109
271.9600
12K
0.4106
880.7390
13K
0.4103
907.2210
14K
0.4097
898.1340
15K
0.4093
341.6810
15K
0.4088
688.1210
16K
0.4084
273.1010
16K
0.4081
553.1550
17K
0.4075
792.6060
17K
0.4071
734.0210
18K
0.4065
919.3760
19K
0.4060
470.6180
20K
0.4057
880.9920
20K
0.4054
767.4540
21K
0.4049
747.0190
22K
0.4044
437.1200
22K
0.4038
486.5070
23K
0.4035
568.0350
23K
0.4024
899.7950
24K
0.4004
1,969.5560
26K
0.3996
1,495.8270
28K
0.3975
609.1860
28K
0.3968
1,576.6910
30K
0.3952
2,116.9530
32K
0.3939
725.5310
33K
0.3927
1,439.0430
34K
0.3912
1,285.5690
36K
0.3896
395.8130
36K
0.3886
2,290.0920
38K
0.3876
2,476.1410
41K
0.3856
1,555.0200
42K
0.3847
1,966.8520
44K
0.3833
2,355.1430
47K
0.0010
100.0000
47K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
價格
數量 (PYTH)
累計 (PYTH)
0.4521
783.9450
34K
0.4508
499.9180
33K
0.4500
1,846.1170
33K
0.4481
356.5730
31K
0.4472
1,171.4500
30K
0.4463
1,020.0870
29K
0.4448
1,185.6780
28K
0.4434
1,205.1580
27K
0.4423
474.2150
26K
0.4411
613.0520
25K
0.4396
570.8080
25K
0.4390
2,011.0830
24K
0.4370
524.3880
22K
0.4363
1,990.4390
22K
0.4344
318.1680
20K
0.4334
395.8900
19K
0.4332
506.2140
19K
0.4327
774.5310
18K
0.4323
676.7970
18K
0.4319
458.9050
17K
0.4317
500.0540
17K
0.4315
198.5080
16K
0.4311
527.2390
16K
0.4306
333.3250
15K
0.4303
172.5810
15K
0.4298
236.8960
15K
0.4296
159.7820
15K
0.4293
474.4680
14K
0.4289
347.7850
14K
0.4286
712.1490
14K
0.4281
785.6130
13K
0.4279
496.4380
12K
0.4277
516.3650
12K
0.4275
673.1680
11K
0.4270
452.3360
10K
0.4268
557.9810
10K
0.4266
620.7910
9K
0.4264
319.2280
9K
0.4259
270.3510
8K
0.4257
243.3110
8K
0.4252
397.4400
8K
0.4248
522.6110
8K
0.4243
748.3270
7K
0.4240
307.3650
6K
0.4237
372.2430
6K
0.4233
140.8930
6K
0.4230
339.2230
5K
0.4227
583.7860
5K
0.4225
849.0650
5K
0.4222
680.1930
4K
0.4220
206.0080
3K
0.4217
634.9970
3K
0.4212
583.6000
2K
0.4209
799.1690
2K
0.4206
776.3610
776.3610
0.4204≈ 0.42
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.4204≈ 0.42
+ 0.00%
0.4202
178.9880
178.9880
0.4198
661.9460
840.9340
0.4194
856.6740
2K
0.4188
297.3390
2K
0.4184
454.1670
2K
0.4181
842.3840
3K
0.4177
518.7540
4K
0.4174
557.5350
4K
0.4170
202.1400
5K
0.4166
702.2510
5K
0.4161
716.8830
6K
0.4157
398.2160
6K
0.4153
740.9510
7K
0.4147
376.2420
8K
0.4142
541.5200
8K
0.4136
801.0890
9K
0.4133
214.4820
9K
0.4127
407.0340
9K
0.4124
538.0450
10K
0.4121
588.7760
11K
0.4118
461.4290
11K
0.4112
714.6980
12K
0.4109
271.9600
12K
0.4106
880.7390
13K
0.4103
907.2210
14K
0.4097
898.1340
15K
0.4093
341.6810
15K
0.4088
688.1210
16K
0.4084
273.1010
16K
0.4081
553.1550
17K
0.4075
792.6060
17K
0.4071
734.0210
18K
0.4065
919.3760
19K
0.4060
470.6180
20K
0.4057
880.9920
20K
0.4054
767.4540
21K
0.4049
747.0190
22K
0.4044
437.1200
22K
0.4038
486.5070
23K
0.4035
568.0350
23K
0.4024
899.7950
24K
0.4004
1,969.5560
26K
0.3996
1,495.8270
28K
0.3975
609.1860
28K
0.3968
1,576.6910
30K
0.3952
2,116.9530
32K
0.3939
725.5310
33K
0.3927
1,439.0430
34K
0.3912
1,285.5690
36K
0.3896
395.8130
36K
0.3886
2,290.0920
38K
0.3876
2,476.1410
41K
0.3856
1,555.0200
42K
0.3847
1,966.8520
44K
0.3833
2,355.1430
47K
0.0010
100.0000
47K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
最新成交
時間
價格(USDT)
數量(PYTH)
01:57:50
0.4204
189.0230
01:57:33
0.4200
406.8560
01:57:24
0.4204
70.2000
01:57:20
0.4203
33.1410
01:57:16
0.4207
45.6420
01:57:16
0.4207
90.9580
01:57:16
0.4209
45.6420
01:57:12
0.4209
45.6420
01:57:07
0.4209
143.3170
01:57:03
0.4207
95.6160
01:56:55
0.4209
33.1420
01:56:46
0.4209
91.1900
01:56:38
0.4210
159.1240
01:56:33
0.4208
94.9530
01:56:29
0.4209
95.5950
01:56:20
0.4210
159.5850
01:56:16
0.4209
35.6790
01:56:07
0.4206
232.6300
01:56:03
0.4206
46.4160
01:55:59
0.4204
19.0150
01:55:59
0.4204
42.7790
01:55:59
0.4204
38.0290
01:55:55
0.4205
68.7960
01:55:50
0.4204
42.7790
01:55:46
0.4204
80.8080
01:55:38
0.4206
94.2970
01:55:34
0.4207
44.6240
01:55:29
0.4207
83.5830
01:55:25
0.4207
161.6170
01:55:21
0.4207
108.2950
01:55:16
0.4205
89.2230
01:55:12
0.4204
91.8910
01:55:08
0.4203
98.7000
01:55:04
0.4203
230.6600
01:54:59
0.4202
68.0620
01:54:55
0.4201
176.7440
01:54:47
0.4204
80.0290
01:54:38
0.4208
197.7500
01:54:34
0.4210
66.6080
01:54:12
0.4215
269.6850
01:54:08
0.4217
479.0230
01:53:58
0.4215
145.5270
01:53:53
0.4215
51.2530
01:53:49
0.4213
281.3320
01:53:45
0.4211
35.5730
01:53:37
0.4211
51.6680
01:53:28
0.4208
180.6280
01:53:24
0.4209
255.4200
01:53:11
0.4211
172.5040
01:53:11
0.4211
427.0720
01:53:11
0.4211
55.0510
01:53:11
0.4212
117.4530
01:53:07
0.4218
1,089.3860
01:53:03
0.4220
150.9200
01:52:59
0.4220
139.4010
01:52:54
0.4219
367.7870
01:52:50
0.4217
243.8600
01:52:46
0.4215
1,055.7110
01:52:42
0.4213
1,104.3070
01:52:33
0.4212
55.0510
01:52:28
0.4212
144.9760
01:52:28
0.4212
172.5040
01:52:24
0.4214
86.4460
01:52:20
0.4217
794.7980
01:52:15
0.4219
113.5380
01:52:11
0.4219
89.3570
01:52:02
0.4220
294.0010
01:51:54
0.4220
86.5680
01:51:50
0.4220
35.7330
01:51:45
0.4222
114.6130
01:51:37
0.4219
146.2340
01:51:28
0.4220
217.7670
01:51:20
0.4219
327.3100
01:51:16
0.4217
32.1790
01:51:11
0.4217
163.0510
01:51:07
0.4219
69.7680
01:51:03
0.4217
192.3610
01:50:54
0.4215
30.4620
01:50:50
0.4217
142.1740
01:50:50
0.4218
136.2440
01:50:50
0.4219
32.3800
01:50:46
0.4219
60.8410
01:50:45
0.4220
32.3800
01:50:41
0.4220
32.3800
01:50:37
0.4220
58.6560
01:50:33
0.4218
136.2440
01:50:28
0.4220
32.0020
01:50:24
0.4217
50.3160
01:50:20
0.4215
207.8030
01:50:16
0.4214
60.0230
01:50:11
0.4213
52.4070
01:50:07
0.4211
155.2180
01:49:58
0.4212
42.4690
01:49:54
0.4214
93.7590
01:49:50
0.4214
114.5360
01:49:45
0.4212
55.4120
01:49:41
0.4211
62.9240
01:49:37
0.4211
49.0640
01:49:29
0.4209
152.4070
01:49:24
0.4209
150.4980
切換至幣幣交易