PYTH/USDT
0.2872
≈ 0.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3237
2,965.0230
62K
0.3228
439.6600
59K
0.3206
2,609.6230
59K
0.3191
3,036.0740
56K
0.3185
2,790.1780
53K
0.3175
2,001.9090
50K
0.3164
2,216.4170
48K
0.3143
2,423.3980
46K
0.3135
3,056.1660
44K
0.3114
1,365.9640
41K
0.3100
1,918.8440
39K
0.3078
1,688.1530
37K
0.3060
1,664.0910
36K
0.3038
1,171.8860
34K
0.3021
2,618.8710
33K
0.3005
202.6800
30K
0.3001
918.6130
30K
0.2997
1,125.3620
29K
0.2992
1,216.3240
28K
0.2988
1,180.4140
27K
0.2986
877.5570
26K
0.2982
1,252.7320
25K
0.2980
1,006.7920
24K
0.2976
244.3370
23K
0.2971
301.4530
22K
0.2969
838.4030
22K
0.2965
544.6890
21K
0.2961
305.6410
21K
0.2956
758.2890
20K
0.2951
780.0930
20K
0.2949
839.9550
19K
0.2947
993.3970
18K
0.2944
236.3580
17K
0.2939
1,028.7120
17K
0.2937
958.8290
16K
0.2935
425.3870
15K
0.2932
1,092.6290
14K
0.2927
856.8360
13K
0.2924
1,145.8400
12K
0.2920
1,160.4650
11K
0.2918
552.2840
10K
0.2913
691.1180
9K
0.2909
463.5750
9K
0.2907
1,264.4580
8K
0.2905
1,038.4000
7K
0.2900
664.3680
6K
0.2898
722.6270
5K
0.2895
802.5420
5K
0.2891
681.7500
4K
0.2887
559.6440
3K
0.2885
275.3560
3K
0.2883
201.1830
2K
0.2880
1,131.9720
2K
0.2875
408.2900
979.9430
0.2872
571.6530
571.6530
0.2872≈ 0.28
+ 0.00%
0.2868
670.2300
670.2300
0.2864
909.3490
2K
0.2858
329.8520
2K
0.2854
1,049.8490
3K
0.2851
901.8440
4K
0.2848
940.3530
5K
0.2843
855.9050
6K
0.2838
810.6690
6K
0.2834
194.8000
7K
0.2831
1,258.0530
8K
0.2825
1,081.5080
9K
0.2822
1,049.1330
10K
0.2819
690.2460
11K
0.2814
268.2430
11K
0.2808
330.5520
11K
0.2805
869.8140
12K
0.2800
1,223.2860
13K
0.2796
815.3650
14K
0.2790
525.2640
15K
0.2786
335.3530
15K
0.2783
268.2800
15K
0.2780
547.4360
16K
0.2774
227.0620
16K
0.2770
685.7690
17K
0.2767
640.7470
17K
0.2764
1,030.5960
19K
0.2758
512.9910
19K
0.2752
428.8520
19K
0.2747
1,177.8360
21K
0.2742
602.7520
21K
0.2739
284.6910
22K
0.2733
229.4540
22K
0.2728
1,111.7020
23K
0.2725
1,098.7960
24K
0.2720
335.8960
24K
0.2717
369.6430
25K
0.2712
1,194.9990
26K
0.2706
274.6830
26K
0.2701
209.3750
26K
0.2696
850.9150
27K
0.2679
1,595.9280
29K
0.2661
2,589.2440
31K
0.2638
3,176.3580
35K
0.2619
264.6540
35K
0.2596
888.0770
36K
0.2581
3,090.7930
39K
0.2559
2,927.8690
42K
0.2550
399.8060
42K
0.2528
1,957.9480
44K
0.2516
1,650.9640
46K
0.2505
211.1500
46K
0.2498
3,456.9820
49K
0.2482
2,036.5900
51K
0.2459
3,582.2200
55K
0.2449
534.8540
56K
0.0010
100.0000
56K
0.0001
35,000.0000
91K
價格
數量 (PYTH)
累計 (PYTH)
0.3237
2,965.0230
62K
0.3228
439.6600
59K
0.3206
2,609.6230
59K
0.3191
3,036.0740
56K
0.3185
2,790.1780
53K
0.3175
2,001.9090
50K
0.3164
2,216.4170
48K
0.3143
2,423.3980
46K
0.3135
3,056.1660
44K
0.3114
1,365.9640
41K
0.3100
1,918.8440
39K
0.3078
1,688.1530
37K
0.3060
1,664.0910
36K
0.3038
1,171.8860
34K
0.3021
2,618.8710
33K
0.3005
202.6800
30K
0.3001
918.6130
30K
0.2997
1,125.3620
29K
0.2992
1,216.3240
28K
0.2988
1,180.4140
27K
0.2986
877.5570
26K
0.2982
1,252.7320
25K
0.2980
1,006.7920
24K
0.2976
244.3370
23K
0.2971
301.4530
22K
0.2969
838.4030
22K
0.2965
544.6890
21K
0.2961
305.6410
21K
0.2956
758.2890
20K
0.2951
780.0930
20K
0.2949
839.9550
19K
0.2947
993.3970
18K
0.2944
236.3580
17K
0.2939
1,028.7120
17K
0.2937
958.8290
16K
0.2935
425.3870
15K
0.2932
1,092.6290
14K
0.2927
856.8360
13K
0.2924
1,145.8400
12K
0.2920
1,160.4650
11K
0.2918
552.2840
10K
0.2913
691.1180
9K
0.2909
463.5750
9K
0.2907
1,264.4580
8K
0.2905
1,038.4000
7K
0.2900
664.3680
6K
0.2898
722.6270
5K
0.2895
802.5420
5K
0.2891
681.7500
4K
0.2887
559.6440
3K
0.2885
275.3560
3K
0.2883
201.1830
2K
0.2880
1,131.9720
2K
0.2875
408.2900
979.9430
0.2872
571.6530
571.6530
0.2872≈ 0.28
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.2872≈ 0.28
+ 0.00%
0.2868
670.2300
670.2300
0.2864
909.3490
2K
0.2858
329.8520
2K
0.2854
1,049.8490
3K
0.2851
901.8440
4K
0.2848
940.3530
5K
0.2843
855.9050
6K
0.2838
810.6690
6K
0.2834
194.8000
7K
0.2831
1,258.0530
8K
0.2825
1,081.5080
9K
0.2822
1,049.1330
10K
0.2819
690.2460
11K
0.2814
268.2430
11K
0.2808
330.5520
11K
0.2805
869.8140
12K
0.2800
1,223.2860
13K
0.2796
815.3650
14K
0.2790
525.2640
15K
0.2786
335.3530
15K
0.2783
268.2800
15K
0.2780
547.4360
16K
0.2774
227.0620
16K
0.2770
685.7690
17K
0.2767
640.7470
17K
0.2764
1,030.5960
19K
0.2758
512.9910
19K
0.2752
428.8520
19K
0.2747
1,177.8360
21K
0.2742
602.7520
21K
0.2739
284.6910
22K
0.2733
229.4540
22K
0.2728
1,111.7020
23K
0.2725
1,098.7960
24K
0.2720
335.8960
24K
0.2717
369.6430
25K
0.2712
1,194.9990
26K
0.2706
274.6830
26K
0.2701
209.3750
26K
0.2696
850.9150
27K
0.2679
1,595.9280
29K
0.2661
2,589.2440
31K
0.2638
3,176.3580
35K
0.2619
264.6540
35K
0.2596
888.0770
36K
0.2581
3,090.7930
39K
0.2559
2,927.8690
42K
0.2550
399.8060
42K
0.2528
1,957.9480
44K
0.2516
1,650.9640
46K
0.2505
211.1500
46K
0.2498
3,456.9820
49K
0.2482
2,036.5900
51K
0.2459
3,582.2200
55K
0.2449
534.8540
56K
0.0010
100.0000
56K
0.0001
35,000.0000
91K
最新成交
時間
價格(USDT)
數量(PYTH)
03:30:57
0.2872
188.7750
03:30:45
0.2870
60.3860
03:30:28
0.2871
676.0190
03:30:22
0.2869
154.9810
03:27:39
0.2866
204.5190
03:25:57
0.2869
577.1030
03:24:10
0.2869
264.7920
03:23:19
0.2870
138.0180
03:21:24
0.2864
190.3090
03:20:59
0.2865
37.2350
03:20:46
0.2867
33.0560
03:20:25
0.2868
139.3720
03:20:03
0.2870
69.2080
03:19:48
0.2869
30.6480
03:18:07
0.2870
103.3640
03:18:02
0.2868
37.9300
03:17:41
0.2867
288.8890
03:17:32
0.2869
116.0030
03:15:47
0.2874
111.7840
03:13:46
0.2872
157.3420
03:13:37
0.2870
123.5400
03:13:20
0.2871
200.4270
03:13:16
0.2870
1,149.9820
03:13:12
0.2868
532.3240
03:12:26
0.2867
1,032.2220
03:12:04
0.2868
109.5330
03:11:18
0.2867
83.2760
03:11:01
0.2866
36.7780
03:09:44
0.2865
141.9230
03:09:35
0.2863
93.3380
03:09:27
0.2864
410.7730
03:09:14
0.2865
64.2090
03:08:44
0.2866
187.7230
03:08:40
0.2865
50.2360
03:08:27
0.2864
177.4290
03:08:10
0.2863
162.2880
03:08:06
0.2862
112.9130
03:08:01
0.2861
69.4020
03:07:23
0.2859
165.2000
03:07:10
0.2856
113.4180
03:05:28
0.2862
94.2330
03:05:23
0.2860
151.7930
03:05:06
0.2858
41.3130
03:04:06
0.2857
57.7340
03:01:19
0.2859
92.1050
03:00:14
0.2855
95.9290
02:58:56
0.2858
275.6100
02:58:51
0.2858
107.6250
02:58:09
0.2855
72.0240
02:57:43
0.2855
60.2200
02:57:22
0.2852
202.5100
02:57:00
0.2852
46.9930
02:56:34
0.2853
126.6570
02:55:56
0.2856
879.6250
02:55:30
0.2853
335.2740
02:55:09
0.2851
94.8610
02:54:48
0.2847
96.2770
02:54:18
0.2847
39.0830
02:53:31
0.2848
94.8780
02:53:17
0.2847
76.2740
02:53:04
0.2845
95.0110
02:52:05
0.2845
374.5570
02:52:05
0.2846
95.0110
02:51:56
0.2847
48.8160
02:51:52
0.2846
95.0110
02:51:43
0.2849
329.6130
02:51:43
0.2851
127.0020
02:51:43
0.2852
49.9790
02:51:30
0.2852
127.0020
02:51:26
0.2852
176.9810
02:51:22
0.2855
306.2900
02:51:21
0.2857
143.8220
02:51:21
0.2857
58.4420
02:51:21
0.2857
138.2320
02:50:52
0.2857
143.8220
02:49:29
0.2857
58.4420
02:49:05
0.2857
309.9840
02:49:05
0.2858
30.5120
02:47:23
0.2858
30.5120
02:46:03
0.2860
96.2320
02:45:03
0.2859
109.5080
02:42:56
0.2860
164.9410
02:42:17
0.2859
113.9590
02:41:26
0.2862
590.3570
02:41:05
0.2862
97.6870
02:40:52
0.2864
178.5870
02:40:39
0.2863
111.0260
02:38:57
0.2864
209.4120
02:35:31
0.2867
211.0040
02:35:18
0.2866
267.7730
02:35:10
0.2869
96.7570
02:34:31
0.2869
94.0820
02:34:22
0.2868
115.7920
02:33:14
0.2866
69.7590
02:33:01
0.2866
155.6900
02:31:44
0.2863
94.6350
02:31:35
0.2863
230.3280
02:31:35
0.2865
94.5450
02:31:18
0.2866
265.3200
02:30:57
0.2865
26.1930
切換至幣幣交易