PYTH/USDT DCA | PYTH 極速定投 | 定投機器人 | FameEX 加密貨幣交易所

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,822.6000

7.6558

240.7597

93,822.5900

5.4700

233.1040

93,822.5700

8.0037

227.6339

93,822.5600

5.4633

219.6302

93,822.5400

6.4038

214.1670

93,822.5300

5.5225

207.7631

93,822.5200

8.0768

202.2406

93,822.5100

7.6400

194.1638

93,822.4900

8.3835

186.5237

93,822.4700

6.4294

178.1403

93,822.4600

5.5703

171.7108

93,822.4500

6.5902

166.1406

93,822.4400

5.5392

159.5503

93,822.4300

7.3038

154.0111

93,822.4100

7.5526

146.7073

93,822.4000

7.4834

139.1546

93,822.3900

6.9619

131.6712

93,822.3800

7.5613

124.7093

93,822.3600

6.5094

117.1480

93,822.3500

6.7518

110.6386

93,822.3400

7.7202

103.8868

93,822.3200

5.7293

96.1666

93,822.3100

7.2743

90.4373

93,822.3000

7.8086

83.1630

93,822.2800

7.4600

75.3544

93,822.2600

2.3652

67.8944

93,822.2500

3.1398

65.5292

93,822.2400

2.9977

62.3894

93,822.2300

2.3338

59.3917

93,822.2200

2.8937

57.0578

93,822.2100

2.3220

54.1642

93,822.2000

2.4871

51.8421

93,822.1900

2.3787

49.3550

93,822.1800

2.9726

46.9763

93,822.1700

2.7395

44.0037

93,822.1600

2.5019

41.2642

93,822.1500

3.1164

38.7623

93,822.1400

2.9575

35.6459

93,822.1300

2.9779

32.6885

93,822.1200

2.7190

29.7106

93,822.1100

2.5910

26.9917

93,822.1000

2.4899

24.4007

93,822.0900

2.5717

21.9107

93,822.0800

2.6970

19.3391

93,822.0700

2.8531

16.6421

93,822.0600

2.5291

13.7890

93,822.0500

3.1502

11.2599

93,822.0400

2.2348

8.1097

93,822.0300

2.9513

5.8749

93,822.0200

2.9236

2.9236

0≈ 0.00

+ 0.00%

93,821.9800

2.5630

2.5630

93,821.9600

3.0126

5.5756

93,821.9400

2.9734

8.5490

93,821.9200

3.0474

11.5964

93,821.9000

3.1534

14.7498

93,821.8800

2.2515

17.0012

93,821.8600

2.5270

19.5283

93,821.8400

2.4375

21.9658

93,821.8200

2.3725

24.3383

93,821.8000

3.0910

27.4292

93,821.7800

2.3607

29.7899

93,821.7600

3.0266

32.8165

93,821.7400

2.3184

35.1349

93,821.7200

2.8554

37.9902

93,821.7000

2.6505

40.6408

93,821.6800

2.5292

43.1699

93,821.6600

2.1982

45.3681

93,821.6400

3.1089

48.4770

93,821.6200

2.6834

51.1605

93,821.6000

2.9016

54.0621

93,821.5800

2.6979

56.7600

93,821.5600

2.3584

59.1184

93,821.5400

2.7883

61.9067

93,821.5200

2.7375

64.6442

93,821.5000

2.7648

67.4090

93,821.4700

6.3100

73.7191

93,821.4400

8.1425

81.8615

93,821.4200

7.0159

88.8775

93,821.4000

5.8259

94.7034

93,821.3700

8.2071

102.9104

93,821.3500

7.4594

110.3698

93,821.3300

8.3487

118.7185

93,821.3000

8.5232

127.2417

93,821.2800

6.2523

133.4940

93,821.2600

8.3817

141.8758

93,821.2400

8.0280

149.9038

93,821.2100

8.1624

158.0662

93,821.1900

6.3418

164.4079

93,821.1700

7.9291

172.3370

93,821.1500

6.6528

178.9898

93,821.1300

7.8889

186.8787

93,821.1000

6.5845

193.4632

93,821.0700

6.2825

199.7457

93,821.0500

5.4472

205.1928

93,821.0300

8.3130

213.5059

93,821.0100

5.5143

219.0201

93,820.9800

7.6251

226.6452

93,820.9600

8.2367

234.8819

93,820.9300

6.2874

241.1693

93,820.9100

5.7757

246.9450

82,500.0000

0.0003

246.9453

40,926.5700

0.0040

246.9493

40,813.5200

0.0040

246.9533

40,700.4700

0.0040

246.9573

40,587.4200

0.0040

246.9612

40,474.3700

0.0040

246.9652

40,361.3200

0.0040

246.9692

40,248.2700

0.0040

246.9732

40,135.2200

0.0040

246.9771

40,022.1700

0.0040

246.9811

39,909.1200

0.0040

246.9851

39,796.0700

0.0040

246.9891

39,683.0200

0.0040

246.9930

39,569.9700

0.0040

246.9970

39,456.9200

0.0040

247.0{3}99

39,343.8700

0.0040

247.0050

39,230.8200

0.0040

247.0089

39,117.7700

0.0040

247.0129

39,004.7200

0.0040

247.0169

38,891.6700

0.0040

247.0209

38,778.6200

0.0040

247.0248

38,665.5700

0.0040

247.0288

38,552.5200

0.0040

247.0328

38,439.4700

0.0040

247.0368

38,326.4200

0.0040

247.0407

38,213.3700

0.0040

247.0447

38,100.3200

0.0040

247.0487

37,987.2700

0.0040

247.0527

37,874.2200

0.0040

247.0566

37,761.1700

0.0040

247.0606

37,648.1200

0.0040

247.0646

37,535.0700

0.0040

247.0686

37,422.0200

0.0040

247.0725

37,308.9700

0.0040

247.0765

37,195.9200

0.0040

247.0805

30,367.1800

0.0{3}26

247.0808

30,284.9900

0.0{3}26

247.0810

30,202.8000

0.0{3}26

247.0813

30,120.6100

0.0{3}26

247.0815

30,038.4200

0.0{3}26

247.0818

29,956.2300

0.0{3}26

247.0821

29,874.0400

0.0{3}26

247.0823

29,791.8500

0.0{3}26

247.0826

29,709.6600

0.0{3}26

247.0829

29,627.4700

0.0{3}26

247.0831

29,545.2800

0.0{3}26

247.0834

29,463.0900

0.0{3}26

247.0836

29,380.9000

0.0{3}26

247.0839

29,298.7100

0.0{3}26

247.0842

29,216.5200

0.0{3}26

247.0844

最新成交

时间

价格(USDT)

数量(BTC)

23:12:25

0.3597

262.2170

23:12:21

0.3595

126.7620

23:12:08

0.3589

134.5340

23:12:03

0.3590

83.6140

23:11:59

0.3592

148.5950

23:11:55

0.3590

51.3200

23:11:51

0.3588

36.5960

23:11:46

0.3585

111.7890

23:11:42

0.3583

34.8170

23:11:29

0.3583

142.5130

23:11:25

0.3583

34.9190

23:11:12

0.3581

111.8920

23:11:08

0.3581

45.7620

23:10:59

0.3583

63.9650

23:10:55

0.3585

122.4000

23:10:51

0.3583

99.6870

23:10:46

0.3584

38.1860

23:10:42

0.3583

136.1810

23:10:38

0.3581

134.1840

23:10:33

0.3579

84.1720

23:10:29

0.3583

34.1810

23:10:25

0.3588

155.8670

23:10:20

0.3588

155.8670

23:10:12

0.3587

45.1790

23:10:02

0.3587

168.6420

23:09:31

0.3586

101.8190

23:09:23

0.3586

64.0690

23:09:06

0.3582

95.2700

23:08:57

0.3584

30.1430

23:08:32

0.3583

167.6340

23:08:27

0.3586

80.3650

23:08:23

0.3586

80.3650

23:08:19

0.3587

142.1390

23:08:15

0.3585

108.0480

23:08:02

0.3593

66.5900

23:07:58

0.3592

74.6510

23:07:54

0.3592

121.8670

23:07:41

0.3594

664.9990

23:07:24

0.3593

82.8690

23:07:19

0.3591

52.2260

23:07:15

0.3588

46.0620

23:07:06

0.3585

37.1040

23:07:01

0.3583

45.7710

23:06:52

0.3582

33.5450

23:06:35

0.3578

84.2630

23:06:31

0.3579

66.4030

23:06:27

0.3579

99.2710

23:06:18

0.3579

207.4080

23:06:14

0.3579

35.9730

23:06:06

0.3577

186.6040

23:06:02

0.3578

42.6640

23:05:44

0.3575

35.6590

23:05:36

0.3580

33.9770

23:05:36

0.3582

92.1730

23:05:36

0.3582

33.9770

23:05:31

0.3582

126.1500

23:05:19

0.3584

83.7300

23:05:06

0.3581

34.0570

23:04:45

0.3580

93.0020

23:04:32

0.3582

134.1010

23:04:28

0.3583

45.1420

23:04:23

0.3585

235.5630

23:04:11

0.3588

210.8480

23:04:07

0.3589

317.5510

23:04:02

0.3591

166.9890

23:03:58

0.3592

670.9420

23:03:49

0.3592

111.4540

23:03:45

0.3593

156.4650

23:03:37

0.3595

257.8020

23:03:28

0.3592

107.1660

23:03:20

0.3590

327.8500

23:03:11

0.3589

73.6660

23:03:07

0.3586

30.2670

23:03:07

0.3582

329.6120

23:02:50

0.3578

45.5540

23:02:36

0.3581

23.6550

23:02:36

0.3578

102.9720

23:02:32

0.3576

368.8740

23:02:15

0.3575

38.4700

23:02:11

0.3575

55.4550

23:02:06

0.3580

176.3960

23:01:44

0.3581

86.2710

23:01:40

0.3583

111.7460

23:01:36

0.3583

223.4910

23:01:31

0.3583

111.7600

23:01:27

0.3585

111.8120

23:01:23

0.3584

253.0190

23:01:10

0.3585

134.0230

23:01:06

0.3585

77.1020

23:00:48

0.3585

63.2850

23:00:44

0.3586

243.2450

23:00:40

0.3589

280.4670

23:00:27

0.3596

88.9410

23:00:23

0.3598

158.0300

23:00:18

0.3596

99.2230

23:00:10

0.3599

237.2080

22:59:46

0.3604

187.5540

22:59:37

0.3606

33.3090

22:59:24

0.3602

44.4650

22:59:16

0.3602

39.7710

切换至币币交易