PYTH/USDT
0.342
≈ 0.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3794
478.4830
45K
0.3773
2,478.9910
44K
0.3760
987.3030
42K
0.3747
189.6760
41K
0.3728
2,152.2050
41K
0.3705
1,638.1240
39K
0.3694
1,035.4260
37K
0.3676
359.8580
36K
0.3658
2,096.5520
36K
0.3639
486.8100
33K
0.3630
1,943.8590
33K
0.3614
1,144.7470
31K
0.3605
230.7900
30K
0.3594
1,304.4740
30K
0.3582
544.1820
28K
0.3560
415.3920
28K
0.3556
1,002.0270
27K
0.3554
430.9380
26K
0.3550
785.1730
26K
0.3545
533.8620
25K
0.3541
233.1320
25K
0.3536
328.0370
24K
0.3532
820.9110
24K
0.3530
441.8220
23K
0.3528
843.2090
23K
0.3525
310.4520
22K
0.3523
967.6260
22K
0.3518
1,015.5230
21K
0.3514
1,028.0880
20K
0.3510
803.3930
19K
0.3507
305.0960
18K
0.3502
214.2640
17K
0.3497
1,049.6500
17K
0.3492
153.6030
16K
0.3488
495.7090
16K
0.3485
781.8760
16K
0.3480
389.3020
15K
0.3477
698.5550
14K
0.3472
988.9790
14K
0.3467
810.2150
13K
0.3465
773.8190
12K
0.3463
699.4840
11K
0.3460
777.2830
10K
0.3456
365.9750
10K
0.3454
281.8810
9K
0.3449
791.9170
9K
0.3447
1,034.7510
8K
0.3444
832.4260
7K
0.3442
871.7530
6K
0.3439
970.7680
5K
0.3436
610.4180
5K
0.3432
1,065.2970
4K
0.3430
1,070.5280
3K
0.3426
868.9280
2K
0.3422
901.6030
901.6030
0.342≈ 0.34
+ 0.00%
0.3420
154.7240
154.7240
0.3418
893.3840
1K
0.3413
521.9330
2K
0.3408
195.8900
2K
0.3405
735.8440
3K
0.3400
1,055.7370
4K
0.3396
1,078.1970
5K
0.3392
504.1240
5K
0.3389
692.8320
6K
0.3385
248.8220
6K
0.3382
795.2400
7K
0.3376
566.6630
7K
0.3373
203.8750
8K
0.3368
184.5240
8K
0.3364
777.2920
9K
0.3361
781.1720
9K
0.3358
396.4810
10K
0.3352
771.4940
11K
0.3346
1,095.0230
12K
0.3342
541.9000
12K
0.3336
859.9450
13K
0.3332
363.5460
13K
0.3327
857.9510
14K
0.3321
154.6340
14K
0.3315
164.2490
15K
0.3309
217.5960
15K
0.3305
497.7270
15K
0.3300
428.4660
16K
0.3295
411.8000
16K
0.3289
847.6030
17K
0.3286
1,111.1190
18K
0.3282
1,028.8030
19K
0.3279
879.0600
20K
0.3276
477.8570
20K
0.3271
626.1780
21K
0.3265
581.4650
22K
0.3260
369.0020
22K
0.3254
889.5560
23K
0.3249
937.2580
24K
0.3246
748.9020
25K
0.3241
246.9960
25K
0.3218
2,415.6920
27K
0.3205
724.3750
28K
0.3193
2,249.7440
30K
0.3183
933.5000
31K
0.3166
3,126.2750
34K
0.3156
2,361.8150
37K
0.3136
2,657.9120
39K
0.3117
1,604.1010
41K
0.3098
3,147.5800
44K
0.3086
385.1490
45K
0.3062
2,105.2290
47K
0.3042
1,743.1510
48K
0.3028
491.2030
49K
0.3014
1,856.0700
51K
0.2992
1,802.9460
52K
0.0010
100.0000
53K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
價格
數量 (PYTH)
累計 (PYTH)
0.3794
478.4830
45K
0.3773
2,478.9910
44K
0.3760
987.3030
42K
0.3747
189.6760
41K
0.3728
2,152.2050
41K
0.3705
1,638.1240
39K
0.3694
1,035.4260
37K
0.3676
359.8580
36K
0.3658
2,096.5520
36K
0.3639
486.8100
33K
0.3630
1,943.8590
33K
0.3614
1,144.7470
31K
0.3605
230.7900
30K
0.3594
1,304.4740
30K
0.3582
544.1820
28K
0.3560
415.3920
28K
0.3556
1,002.0270
27K
0.3554
430.9380
26K
0.3550
785.1730
26K
0.3545
533.8620
25K
0.3541
233.1320
25K
0.3536
328.0370
24K
0.3532
820.9110
24K
0.3530
441.8220
23K
0.3528
843.2090
23K
0.3525
310.4520
22K
0.3523
967.6260
22K
0.3518
1,015.5230
21K
0.3514
1,028.0880
20K
0.3510
803.3930
19K
0.3507
305.0960
18K
0.3502
214.2640
17K
0.3497
1,049.6500
17K
0.3492
153.6030
16K
0.3488
495.7090
16K
0.3485
781.8760
16K
0.3480
389.3020
15K
0.3477
698.5550
14K
0.3472
988.9790
14K
0.3467
810.2150
13K
0.3465
773.8190
12K
0.3463
699.4840
11K
0.3460
777.2830
10K
0.3456
365.9750
10K
0.3454
281.8810
9K
0.3449
791.9170
9K
0.3447
1,034.7510
8K
0.3444
832.4260
7K
0.3442
871.7530
6K
0.3439
970.7680
5K
0.3436
610.4180
5K
0.3432
1,065.2970
4K
0.3430
1,070.5280
3K
0.3426
868.9280
2K
0.3422
901.6030
901.6030
0.342≈ 0.34
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.342≈ 0.34
+ 0.00%
0.3420
154.7240
154.7240
0.3418
893.3840
1K
0.3413
521.9330
2K
0.3408
195.8900
2K
0.3405
735.8440
3K
0.3400
1,055.7370
4K
0.3396
1,078.1970
5K
0.3392
504.1240
5K
0.3389
692.8320
6K
0.3385
248.8220
6K
0.3382
795.2400
7K
0.3376
566.6630
7K
0.3373
203.8750
8K
0.3368
184.5240
8K
0.3364
777.2920
9K
0.3361
781.1720
9K
0.3358
396.4810
10K
0.3352
771.4940
11K
0.3346
1,095.0230
12K
0.3342
541.9000
12K
0.3336
859.9450
13K
0.3332
363.5460
13K
0.3327
857.9510
14K
0.3321
154.6340
14K
0.3315
164.2490
15K
0.3309
217.5960
15K
0.3305
497.7270
15K
0.3300
428.4660
16K
0.3295
411.8000
16K
0.3289
847.6030
17K
0.3286
1,111.1190
18K
0.3282
1,028.8030
19K
0.3279
879.0600
20K
0.3276
477.8570
20K
0.3271
626.1780
21K
0.3265
581.4650
22K
0.3260
369.0020
22K
0.3254
889.5560
23K
0.3249
937.2580
24K
0.3246
748.9020
25K
0.3241
246.9960
25K
0.3218
2,415.6920
27K
0.3205
724.3750
28K
0.3193
2,249.7440
30K
0.3183
933.5000
31K
0.3166
3,126.2750
34K
0.3156
2,361.8150
37K
0.3136
2,657.9120
39K
0.3117
1,604.1010
41K
0.3098
3,147.5800
44K
0.3086
385.1490
45K
0.3062
2,105.2290
47K
0.3042
1,743.1510
48K
0.3028
491.2030
49K
0.3014
1,856.0700
51K
0.2992
1,802.9460
52K
0.0010
100.0000
53K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
最新成交
時間
價格(USDT)
數量(PYTH)
00:27:21
0.3420
154.7240
00:27:04
0.3424
39.7980
00:26:38
0.3425
37.9200
00:26:25
0.3424
37.8960
00:26:17
0.3422
38.2920
00:26:12
0.3421
37.4710
00:26:08
0.3423
38.2980
00:25:51
0.3422
244.9120
00:25:38
0.3423
117.2860
00:25:34
0.3421
112.4620
00:25:21
0.3422
48.3510
00:25:17
0.3421
120.8740
00:25:12
0.3422
96.2820
00:25:08
0.3420
37.5330
00:25:04
0.3419
150.5990
00:24:38
0.3416
115.7590
00:24:34
0.3415
117.3900
00:24:21
0.3414
37.6120
00:24:13
0.3413
60.5090
00:23:25
0.3410
58.7730
00:23:01
0.3412
473.1460
00:22:56
0.3413
38.0140
00:22:26
0.3413
155.2960
00:22:18
0.3410
99.5850
00:22:05
0.3410
42.1820
00:21:09
0.3411
154.9580
00:20:48
0.3410
118.1190
00:20:31
0.3408
80.7680
00:20:00
0.3409
38.4430
00:19:38
0.3408
45.5110
00:19:12
0.3407
92.2770
00:19:04
0.3410
38.8510
00:18:23
0.3409
37.6140
00:18:19
0.3408
66.3860
00:18:10
0.3411
154.8000
00:17:51
0.3409
150.9860
00:17:38
0.3412
562.2710
00:17:09
0.3413
326.3360
00:17:04
0.3411
56.3780
00:16:34
0.3413
214.6370
00:16:14
0.3412
76.0280
00:15:58
0.3410
37.6130
00:15:47
0.3412
212.6290
00:15:38
0.3410
452.9700
00:15:30
0.3410
238.4780
00:14:52
0.3411
195.1350
00:14:34
0.3409
76.9880
00:14:28
0.3411
1,086.6910
00:13:56
0.3412
37.6050
00:13:50
0.3411
117.2550
00:13:37
0.3411
37.6180
00:13:30
0.3410
529.0870
00:13:25
0.3410
250.6680
00:13:12
0.3407
37.6160
00:12:42
0.3410
75.6730
00:12:30
0.3408
37.1590
00:11:54
0.3405
53.9880
00:11:12
0.3408
75.2490
00:11:06
0.3409
43.0930
00:10:26
0.3412
37.5920
00:10:20
0.3414
117.1470
00:10:14
0.3415
63.0640
00:09:25
0.3412
134.9780
00:09:16
0.3409
325.9820
00:08:47
0.3411
37.6320
00:08:42
0.3409
91.7650
00:08:38
0.3407
37.6770
00:08:34
0.3406
37.6810
00:08:08
0.3405
613.0060
00:07:59
0.3405
75.4170
00:07:42
0.3402
37.7230
00:07:29
0.3399
85.0990
00:07:24
0.3400
50.2300
00:07:24
0.3401
29.8190
00:07:20
0.3401
84.0490
00:07:20
0.3403
29.8190
00:07:20
0.3403
155.4100
00:06:56
0.3403
785.0460
00:06:56
0.3405
185.2290
00:06:55
0.3405
298.0660
00:06:43
0.3405
483.2950
00:06:39
0.3407
117.4570
00:06:21
0.3407
236.1200
00:06:09
0.3404
38.4910
00:05:52
0.3402
131.4960
00:05:43
0.3403
216.1860
00:05:39
0.3403
1,029.2720
00:05:22
0.3403
37.6470
00:05:13
0.3405
118.0670
00:04:48
0.3406
117.4350
00:04:43
0.3406
599.2340
00:04:18
0.3407
93.0000
00:04:13
0.3405
58.6510
00:04:09
0.3405
156.6390
00:03:52
0.3403
38.8950
00:03:44
0.3403
161.1410
00:03:39
0.3404
241.3440
00:03:31
0.3405
37.6560
00:03:26
0.3406
155.0150
00:03:18
0.3409
37.6300
切換至幣幣交易