PYTH/USDT
0.3305
≈ 0.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3621
1,854.3200
47K
0.3615
1,057.8390
46K
0.3604
2,210.5730
44K
0.3592
1,466.6750
42K
0.3574
2,347.8890
41K
0.3564
1,956.4550
38K
0.3548
2,619.3240
36K
0.3528
1,413.8330
34K
0.3515
853.7710
32K
0.3495
2,460.3610
32K
0.3487
1,580.3360
29K
0.3479
1,200.9020
28K
0.3473
786.3010
26K
0.3466
176.8540
26K
0.3459
258.2350
25K
0.3443
978.2760
25K
0.3441
374.8330
24K
0.3437
809.7670
24K
0.3432
224.3830
23K
0.3429
950.0250
23K
0.3424
174.0550
22K
0.3420
855.3690
22K
0.3418
330.5790
21K
0.3416
775.4170
20K
0.3413
932.3590
20K
0.3411
158.7090
19K
0.3406
581.1930
19K
0.3404
390.8910
18K
0.3400
187.8860
18K
0.3396
901.8550
17K
0.3393
785.1210
16K
0.3391
912.3750
16K
0.3389
351.6920
15K
0.3386
671.7080
14K
0.3382
405.4470
14K
0.3378
749.3910
13K
0.3376
224.7290
13K
0.3372
873.5740
12K
0.3370
653.0640
12K
0.3366
377.4540
11K
0.3361
500.0560
10K
0.3357
677.8850
10K
0.3355
595.8800
9K
0.3351
763.0420
9K
0.3347
786.5590
8K
0.3344
953.4770
7K
0.3342
781.4900
6K
0.3337
736.3210
5K
0.3332
781.5690
5K
0.3330
380.1640
4K
0.3325
346.0890
4K
0.3320
950.3090
3K
0.3316
669.8470
2K
0.3311
500.2580
2K
0.3307
1,064.0110
1K
0.3305≈ 0.33
+ 0.00%
0.3303
413.0950
413.0950
0.3298
914.5780
1K
0.3292
262.9300
2K
0.3287
720.0500
2K
0.3281
731.2740
3K
0.3275
599.7480
4K
0.3272
665.2370
4K
0.3266
687.9040
5K
0.3260
974.4530
6K
0.3257
390.7540
6K
0.3253
516.9480
7K
0.3248
903.3570
8K
0.3243
371.8390
8K
0.3240
674.9950
9K
0.3235
224.4730
9K
0.3229
782.7200
10K
0.3224
418.5480
10K
0.3221
246.8960
10K
0.3216
574.2870
11K
0.3213
849.6640
12K
0.3208
1,095.1190
13K
0.3203
486.2950
14K
0.3199
508.3930
14K
0.3196
425.1320
14K
0.3193
866.7370
15K
0.3189
236.7980
16K
0.3184
345.9560
16K
0.3179
840.5180
17K
0.3176
915.9070
18K
0.3170
880.6540
19K
0.3167
184.7550
19K
0.3163
761.7300
19K
0.3160
791.2410
20K
0.3157
731.1620
21K
0.3152
773.0820
22K
0.3146
382.1470
22K
0.3142
962.8280
23K
0.3136
475.2700
24K
0.3131
257.3540
24K
0.3128
702.4560
25K
0.3111
1,079.7970
26K
0.3103
1,783.6900
27K
0.3095
3,068.9800
30K
0.3088
2,483.5520
33K
0.3079
3,243.0780
36K
0.3070
291.7700
36K
0.3049
309.2510
37K
0.3035
783.6030
38K
0.3014
660.9470
38K
0.2997
2,562.1780
41K
0.2986
1,804.9070
43K
0.2967
3,058.2970
46K
0.2954
260.7640
46K
0.2942
2,859.7500
49K
0.2935
1,670.4660
50K
0.0010
100.0000
51K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
價格
數量 (PYTH)
累計 (PYTH)
0.3621
1,854.3200
47K
0.3615
1,057.8390
46K
0.3604
2,210.5730
44K
0.3592
1,466.6750
42K
0.3574
2,347.8890
41K
0.3564
1,956.4550
38K
0.3548
2,619.3240
36K
0.3528
1,413.8330
34K
0.3515
853.7710
32K
0.3495
2,460.3610
32K
0.3487
1,580.3360
29K
0.3479
1,200.9020
28K
0.3473
786.3010
26K
0.3466
176.8540
26K
0.3459
258.2350
25K
0.3443
978.2760
25K
0.3441
374.8330
24K
0.3437
809.7670
24K
0.3432
224.3830
23K
0.3429
950.0250
23K
0.3424
174.0550
22K
0.3420
855.3690
22K
0.3418
330.5790
21K
0.3416
775.4170
20K
0.3413
932.3590
20K
0.3411
158.7090
19K
0.3406
581.1930
19K
0.3404
390.8910
18K
0.3400
187.8860
18K
0.3396
901.8550
17K
0.3393
785.1210
16K
0.3391
912.3750
16K
0.3389
351.6920
15K
0.3386
671.7080
14K
0.3382
405.4470
14K
0.3378
749.3910
13K
0.3376
224.7290
13K
0.3372
873.5740
12K
0.3370
653.0640
12K
0.3366
377.4540
11K
0.3361
500.0560
10K
0.3357
677.8850
10K
0.3355
595.8800
9K
0.3351
763.0420
9K
0.3347
786.5590
8K
0.3344
953.4770
7K
0.3342
781.4900
6K
0.3337
736.3210
5K
0.3332
781.5690
5K
0.3330
380.1640
4K
0.3325
346.0890
4K
0.3320
950.3090
3K
0.3316
669.8470
2K
0.3311
500.2580
2K
0.3307
1,064.0110
1K
0.3305≈ 0.33
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3305≈ 0.33
+ 0.00%
0.3303
413.0950
413.0950
0.3298
914.5780
1K
0.3292
262.9300
2K
0.3287
720.0500
2K
0.3281
731.2740
3K
0.3275
599.7480
4K
0.3272
665.2370
4K
0.3266
687.9040
5K
0.3260
974.4530
6K
0.3257
390.7540
6K
0.3253
516.9480
7K
0.3248
903.3570
8K
0.3243
371.8390
8K
0.3240
674.9950
9K
0.3235
224.4730
9K
0.3229
782.7200
10K
0.3224
418.5480
10K
0.3221
246.8960
10K
0.3216
574.2870
11K
0.3213
849.6640
12K
0.3208
1,095.1190
13K
0.3203
486.2950
14K
0.3199
508.3930
14K
0.3196
425.1320
14K
0.3193
866.7370
15K
0.3189
236.7980
16K
0.3184
345.9560
16K
0.3179
840.5180
17K
0.3176
915.9070
18K
0.3170
880.6540
19K
0.3167
184.7550
19K
0.3163
761.7300
19K
0.3160
791.2410
20K
0.3157
731.1620
21K
0.3152
773.0820
22K
0.3146
382.1470
22K
0.3142
962.8280
23K
0.3136
475.2700
24K
0.3131
257.3540
24K
0.3128
702.4560
25K
0.3111
1,079.7970
26K
0.3103
1,783.6900
27K
0.3095
3,068.9800
30K
0.3088
2,483.5520
33K
0.3079
3,243.0780
36K
0.3070
291.7700
36K
0.3049
309.2510
37K
0.3035
783.6030
38K
0.3014
660.9470
38K
0.2997
2,562.1780
41K
0.2986
1,804.9070
43K
0.2967
3,058.2970
46K
0.2954
260.7640
46K
0.2942
2,859.7500
49K
0.2935
1,670.4660
50K
0.0010
100.0000
51K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
最新成交
時間
價格(USDT)
數量(PYTH)
03:59:13
0.3305
60.8870
03:58:52
0.3305
69.1030
03:58:26
0.3303
219.6370
03:57:27
0.3308
151.2950
03:57:02
0.3312
131.2300
03:55:54
0.3312
55.1900
03:54:55
0.3313
86.5040
03:54:38
0.3309
54.7470
03:54:29
0.3315
473.9120
03:54:25
0.3317
296.5890
03:54:04
0.3320
48.9920
03:53:55
0.3319
60.4400
03:53:47
0.3316
45.8690
03:53:22
0.3313
30.0890
03:52:25
0.3314
123.6710
03:52:20
0.3312
33.2610
03:52:16
0.3310
296.4800
03:52:12
0.3314
45.9420
03:52:04
0.3321
252.0000
03:51:59
0.3320
121.7000
03:51:47
0.3323
160.1440
03:51:13
0.3321
143.2930
03:51:03
0.3318
53.0140
03:50:58
0.3316
809.7860
03:50:49
0.3316
131.1050
03:50:49
0.3316
33.7970
03:50:49
0.3317
131.1050
03:50:41
0.3317
131.1050
03:50:15
0.3323
41.2980
03:49:53
0.3324
185.3060
03:49:19
0.3325
149.9450
03:49:15
0.3324
336.1300
03:48:54
0.3323
142.1910
03:48:33
0.3326
132.1790
03:48:33
0.3326
370.2490
03:48:33
0.3328
132.1790
03:48:28
0.3328
132.1790
03:48:24
0.3333
121.2830
03:48:24
0.3333
288.3370
03:48:24
0.3335
121.2830
03:48:24
0.3335
371.5770
03:48:16
0.3335
938.0600
03:48:16
0.3335
492.8600
03:48:11
0.3335
106.9610
03:48:03
0.3328
1,736.7950
03:47:58
0.3326
206.0110
03:47:54
0.3328
153.9030
03:47:50
0.3325
137.2640
03:47:33
0.3321
74.3850
03:47:29
0.3319
30.0620
03:47:25
0.3314
170.2440
03:47:16
0.3312
222.8840
03:47:12
0.3311
169.7790
03:47:03
0.3314
79.3200
03:46:55
0.3315
45.1600
03:46:51
0.3317
77.0280
03:46:46
0.3313
340.5620
03:46:38
0.3308
34.4840
03:46:29
0.3306
136.5250
03:46:29
0.3306
87.9350
03:46:25
0.3307
134.8770
03:46:21
0.3306
87.9350
03:46:13
0.3310
253.2870
03:46:08
0.3310
266.5320
03:46:00
0.3310
131.4800
03:45:55
0.3309
509.9340
03:45:47
0.3313
195.2440
03:45:43
0.3315
125.7820
03:45:26
0.3313
80.0340
03:45:13
0.3312
912.4600
03:45:09
0.3314
301.2610
03:45:00
0.3317
324.9470
03:44:56
0.3317
31.2150
03:44:39
0.3317
39.4340
03:44:01
0.3321
108.4200
03:43:40
0.3320
145.7440
03:43:32
0.3323
215.8090
03:43:06
0.3325
159.9260
03:42:58
0.3329
302.9080
03:42:49
0.3329
145.1560
03:42:41
0.3334
227.1090
03:42:24
0.3334
213.7830
03:42:20
0.3339
45.4950
03:42:20
0.3339
217.3300
03:42:20
0.3340
45.4950
03:42:07
0.3340
45.4950
03:41:59
0.3339
88.4000
03:41:54
0.3338
225.3070
03:41:50
0.3340
294.4060
03:41:46
0.3339
239.6150
03:41:41
0.3341
222.0930
03:41:37
0.3340
1,204.3440
03:41:29
0.3338
165.4000
03:41:24
0.3336
943.6840
03:41:16
0.3335
319.8220
03:41:08
0.3336
1,233.9250
03:41:03
0.3334
657.0360
03:40:59
0.3333
320.0360
03:40:55
0.3335
2,124.6940
03:40:55
0.3330
46.2540
切換至幣幣交易