BTC/USDT
69,850.05
≈ 69,850.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,857.7200
0.4636
22.1928
69,857.7100
0.3910
21.7292
69,857.7000
0.5229
21.3382
69,857.6800
0.5121
20.8153
69,857.6700
0.5418
20.3032
69,857.6600
0.5119
19.7614
69,857.6500
0.4980
19.2495
69,857.6400
0.4511
18.7514
69,857.6300
0.4692
18.3004
69,857.6200
0.5563
17.8312
69,857.6100
0.3440
17.2749
69,857.6000
0.4210
16.9309
69,857.5900
0.5672
16.5099
69,857.5800
0.4298
15.9427
69,857.5700
0.3931
15.5129
69,857.5600
0.30{3}
15.1198
69,857.5500
0.4895
14.8198
69,857.5400
0.3291
14.3304
69,857.5300
0.4902
14.0013
69,857.5200
0.4872
13.5111
69,857.5100
0.3967
13.0239
69,857.5000
0.5569
12.6273
69,857.4900
0.2939
12.0703
69,857.4800
0.3447
11.7765
69,857.4700
0.4956
11.4318
69,857.4600
0.5443
10.9362
69,857.4500
0.5008
10.3919
69,857.4400
0.5222
9.8911
69,857.4300
0.3708
9.3690
69,857.4200
0.3735
8.9982
69,857.4100
0.4970
8.6246
69,857.4000
0.2900
8.1276
69,857.3900
0.4011
7.8376
69,857.3800
0.5522
7.4365
69,857.3700
0.3932
6.8843
69,857.3600
0.5328
6.4911
69,857.3500
0.4898
5.9582
69,857.3400
0.5496
5.4684
69,857.3300
0.5403
4.9188
69,857.3200
0.4845
4.3785
69,857.3100
0.2974
3.8939
69,857.3000
0.5248
3.5966
69,857.2900
0.3774
3.0717
69,857.2800
0.4479
2.6944
69,857.2700
0.3158
2.2465
69,857.2600
0.2914
1.9306
69,857.2500
0.3237
1.6393
69,857.2400
0.3841
1.3156
69,857.2200
0.4142
0.9314
69,857.2000
0.5172
0.5172
69,850.05≈ 69,850.05
+ 0.00%
69,857.1800
0.5167
0.5167
69,857.1500
0.5514
1.0681
69,857.1200
0.5347
1.6028
69,857.1000
0.3312
1.9339
69,857.0800
0.3652
2.2992
69,857.0600
0.3513
2.6505
69,857.0400
0.3154
2.9659
69,857.0200
0.4287
3.3946
69,857.0000
0.4121
3.8067
69,856.9800
0.4030
4.2097
69,856.9600
0.5201
4.7298
69,856.9400
0.5122
5.2419
69,856.9200
0.3340
5.5759
69,856.9000
0.4830
6.0589
69,856.8800
0.5641
6.6230
69,856.8600
0.4924
7.1154
69,856.8400
0.4533
7.5688
69,856.8200
0.4970
8.0658
69,856.8000
0.3721
8.4379
69,856.7800
0.5037
8.9416
69,856.7600
0.4399
9.3815
69,856.7400
0.5176
9.8990
69,856.7200
0.5166
10.4157
69,856.7000
0.5004
10.9160
69,856.6800
0.2906
11.2066
69,856.6600
0.3236
11.5303
69,856.6400
0.4655
11.9958
69,856.6200
0.3437
12.3395
69,856.6000
0.3092
12.6487
69,856.5800
0.4034
13.0521
69,856.5600
0.4286
13.4807
69,856.5400
0.3095
13.7902
69,856.5200
0.4278
14.2180
69,856.5000
0.4898
14.7078
69,856.4800
0.3527
15.0605
69,856.4600
0.4494
15.5098
69,856.4400
0.3475
15.8573
69,856.4200
0.5040
16.3613
69,856.4000
0.5412
16.9025
69,856.3800
0.3114
17.2139
69,856.3600
0.2972
17.5111
69,856.3400
0.3391
17.8502
69,856.3200
0.3935
18.2437
69,856.3000
0.4538
18.6975
69,856.2800
0.4035
19.1010
69,856.2600
0.3439
19.4449
69,856.2400
0.4381
19.8831
69,856.2100
0.5458
20.4289
69,856.1900
0.4610
20.8899
69,856.1700
0.3626
21.2525
40,926.5700
0.0040
21.2565
40,813.5200
0.0040
21.2605
40,700.4700
0.0040
21.2645
40,587.4200
0.0040
21.2684
40,474.3700
0.0040
21.2724
40,361.3200
0.0040
21.2764
40,248.2700
0.0040
21.2804
40,135.2200
0.0040
21.2843
40,022.1700
0.0040
21.2883
39,909.1200
0.0040
21.2923
39,796.0700
0.0040
21.2963
39,683.0200
0.0040
21.3002
39,569.9700
0.0040
21.3042
39,456.9200
0.0040
21.3082
39,343.8700
0.0040
21.3122
39,230.8200
0.0040
21.3161
39,117.7700
0.0040
21.3201
39,004.7200
0.0040
21.3241
38,891.6700
0.0040
21.3281
38,778.6200
0.0040
21.3320
38,665.5700
0.0040
21.3360
38,552.5200
0.0040
21.3400
38,439.4700
0.0040
21.3440
38,326.4200
0.0040
21.3479
38,213.3700
0.0040
21.3519
38,100.3200
0.0040
21.3559
37,987.2700
0.0040
21.3599
37,874.2200
0.0040
21.3638
37,761.1700
0.0040
21.3678
37,648.1200
0.0040
21.3718
37,535.0700
0.0040
21.3758
37,422.0200
0.0040
21.3797
37,308.9700
0.0040
21.3837
37,195.9200
0.0040
21.3877
30,367.1800
0.0{3}26
21.3879
30,284.9900
0.0{3}26
21.3882
30,202.8000
0.0{3}26
21.3885
30,120.6100
0.0{3}26
21.3887
30,038.4200
0.0{3}26
21.3890
29,956.2300
0.0{3}26
21.3893
29,874.0400
0.0{3}26
21.3895
29,791.8500
0.0{3}26
21.3898
29,709.6600
0.0{3}26
21.3900
29,627.4700
0.0{3}26
21.3903
29,545.2800
0.0{3}26
21.3906
29,463.0900
0.0{3}26
21.3908
29,380.9000
0.0{3}26
21.3911
29,298.7100
0.0{3}26
21.3914
29,216.5200
0.0{3}26
21.3916
29,134.3300
0.0{3}26
21.3919
價格
數量 (BTC)
累計 (BTC)
69,857.7200
0.4636
22.1928
69,857.7100
0.3910
21.7292
69,857.7000
0.5229
21.3382
69,857.6800
0.5121
20.8153
69,857.6700
0.5418
20.3032
69,857.6600
0.5119
19.7614
69,857.6500
0.4980
19.2495
69,857.6400
0.4511
18.7514
69,857.6300
0.4692
18.3004
69,857.6200
0.5563
17.8312
69,857.6100
0.3440
17.2749
69,857.6000
0.4210
16.9309
69,857.5900
0.5672
16.5099
69,857.5800
0.4298
15.9427
69,857.5700
0.3931
15.5129
69,857.5600
0.30{3}
15.1198
69,857.5500
0.4895
14.8198
69,857.5400
0.3291
14.3304
69,857.5300
0.4902
14.0013
69,857.5200
0.4872
13.5111
69,857.5100
0.3967
13.0239
69,857.5000
0.5569
12.6273
69,857.4900
0.2939
12.0703
69,857.4800
0.3447
11.7765
69,857.4700
0.4956
11.4318
69,857.4600
0.5443
10.9362
69,857.4500
0.5008
10.3919
69,857.4400
0.5222
9.8911
69,857.4300
0.3708
9.3690
69,857.4200
0.3735
8.9982
69,857.4100
0.4970
8.6246
69,857.4000
0.2900
8.1276
69,857.3900
0.4011
7.8376
69,857.3800
0.5522
7.4365
69,857.3700
0.3932
6.8843
69,857.3600
0.5328
6.4911
69,857.3500
0.4898
5.9582
69,857.3400
0.5496
5.4684
69,857.3300
0.5403
4.9188
69,857.3200
0.4845
4.3785
69,857.3100
0.2974
3.8939
69,857.3000
0.5248
3.5966
69,857.2900
0.3774
3.0717
69,857.2800
0.4479
2.6944
69,857.2700
0.3158
2.2465
69,857.2600
0.2914
1.9306
69,857.2500
0.3237
1.6393
69,857.2400
0.3841
1.3156
69,857.2200
0.4142
0.9314
69,857.2000
0.5172
0.5172
69,850.05≈ 69,850.05
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,850.05≈ 69,850.05
+ 0.00%
69,857.1800
0.5167
0.5167
69,857.1500
0.5514
1.0681
69,857.1200
0.5347
1.6028
69,857.1000
0.3312
1.9339
69,857.0800
0.3652
2.2992
69,857.0600
0.3513
2.6505
69,857.0400
0.3154
2.9659
69,857.0200
0.4287
3.3946
69,857.0000
0.4121
3.8067
69,856.9800
0.4030
4.2097
69,856.9600
0.5201
4.7298
69,856.9400
0.5122
5.2419
69,856.9200
0.3340
5.5759
69,856.9000
0.4830
6.0589
69,856.8800
0.5641
6.6230
69,856.8600
0.4924
7.1154
69,856.8400
0.4533
7.5688
69,856.8200
0.4970
8.0658
69,856.8000
0.3721
8.4379
69,856.7800
0.5037
8.9416
69,856.7600
0.4399
9.3815
69,856.7400
0.5176
9.8990
69,856.7200
0.5166
10.4157
69,856.7000
0.5004
10.9160
69,856.6800
0.2906
11.2066
69,856.6600
0.3236
11.5303
69,856.6400
0.4655
11.9958
69,856.6200
0.3437
12.3395
69,856.6000
0.3092
12.6487
69,856.5800
0.4034
13.0521
69,856.5600
0.4286
13.4807
69,856.5400
0.3095
13.7902
69,856.5200
0.4278
14.2180
69,856.5000
0.4898
14.7078
69,856.4800
0.3527
15.0605
69,856.4600
0.4494
15.5098
69,856.4400
0.3475
15.8573
69,856.4200
0.5040
16.3613
69,856.4000
0.5412
16.9025
69,856.3800
0.3114
17.2139
69,856.3600
0.2972
17.5111
69,856.3400
0.3391
17.8502
69,856.3200
0.3935
18.2437
69,856.3000
0.4538
18.6975
69,856.2800
0.4035
19.1010
69,856.2600
0.3439
19.4449
69,856.2400
0.4381
19.8831
69,856.2100
0.5458
20.4289
69,856.1900
0.4610
20.8899
69,856.1700
0.3626
21.2525
40,926.5700
0.0040
21.2565
40,813.5200
0.0040
21.2605
40,700.4700
0.0040
21.2645
40,587.4200
0.0040
21.2684
40,474.3700
0.0040
21.2724
40,361.3200
0.0040
21.2764
40,248.2700
0.0040
21.2804
40,135.2200
0.0040
21.2843
40,022.1700
0.0040
21.2883
39,909.1200
0.0040
21.2923
39,796.0700
0.0040
21.2963
39,683.0200
0.0040
21.3002
39,569.9700
0.0040
21.3042
39,456.9200
0.0040
21.3082
39,343.8700
0.0040
21.3122
39,230.8200
0.0040
21.3161
39,117.7700
0.0040
21.3201
39,004.7200
0.0040
21.3241
38,891.6700
0.0040
21.3281
38,778.6200
0.0040
21.3320
38,665.5700
0.0040
21.3360
38,552.5200
0.0040
21.3400
38,439.4700
0.0040
21.3440
38,326.4200
0.0040
21.3479
38,213.3700
0.0040
21.3519
38,100.3200
0.0040
21.3559
37,987.2700
0.0040
21.3599
37,874.2200
0.0040
21.3638
37,761.1700
0.0040
21.3678
37,648.1200
0.0040
21.3718
37,535.0700
0.0040
21.3758
37,422.0200
0.0040
21.3797
37,308.9700
0.0040
21.3837
37,195.9200
0.0040
21.3877
30,367.1800
0.0{3}26
21.3879
30,284.9900
0.0{3}26
21.3882
30,202.8000
0.0{3}26
21.3885
30,120.6100
0.0{3}26
21.3887
30,038.4200
0.0{3}26
21.3890
29,956.2300
0.0{3}26
21.3893
29,874.0400
0.0{3}26
21.3895
29,791.8500
0.0{3}26
21.3898
29,709.6600
0.0{3}26
21.3900
29,627.4700
0.0{3}26
21.3903
29,545.2800
0.0{3}26
21.3906
29,463.0900
0.0{3}26
21.3908
29,380.9000
0.0{3}26
21.3911
29,298.7100
0.0{3}26
21.3914
29,216.5200
0.0{3}26
21.3916
29,134.3300
0.0{3}26
21.3919
最新成交
時間
價格(USDT)
數量(BTC)
22:43:53
69,850.0500
3.4604
22:43:53
69,850.0400
0.0018
22:43:53
69,850.0200
0.0319
22:43:53
69,850.0100
0.0971
22:43:48
69,863.4900
1.3440
22:43:44
69,863.5200
0.9806
22:43:44
69,863.9400
0.0222
22:43:44
69,863.9600
0.0486
22:43:44
69,863.9800
0.0492
22:43:39
69,836.0500
19.1037
22:43:39
69,836.0400
0.0483
22:43:39
69,836.0200
0.0876
22:43:39
69,836.0100
0.0484
22:43:35
69,845.9200
1.1783
22:43:35
69,845.9500
0.0665
22:43:35
69,845.9800
0.0582
22:43:31
69,816.0200
1.4161
22:43:31
69,816.0100
0.0573
22:43:31
69,816.0000
0.0123
22:43:26
69,786.0100
7.0789
22:43:22
69,793.9000
2.6817
22:43:22
69,793.9200
0.0530
22:43:22
69,793.9500
0.0766
22:43:22
69,793.9800
0.0019
22:43:17
69,823.9200
3.2775
22:43:17
69,823.9400
0.0381
22:43:17
69,823.9700
0.0126
22:43:17
69,823.9900
0.0101
22:43:13
69,828.9600
3.3092
22:43:13
69,828.9900
0.0524
22:43:08
69,844.1200
2.8666
22:43:08
69,844.1400
0.0789
22:43:08
69,844.1700
0.0958
22:43:04
69,842.0400
7.0749
22:43:04
69,842.0300
0.0828
22:43:04
69,842.0100
0.0445
22:43:00
69,867.9800
3.3170
22:42:55
69,852.0200
2.4717
22:42:55
69,852.0000
0.0320
22:42:51
69,832.0300
48.4554
22:42:46
69,832.0200
0.2337
22:42:42
69,835.9100
1.8333
22:42:42
69,835.9300
0.0895
22:42:42
69,835.9600
0.0725
22:42:42
69,835.9900
0.0097
22:42:38
69,859.9400
2.1323
22:42:38
69,859.9700
0.0111
22:42:38
69,859.9900
0.0261
22:42:34
69,873.9600
2.1812
22:42:34
69,873.9900
0.0111
22:42:29
69,899.9600
2.1505
22:42:29
69,899.9800
0.0094
22:42:25
69,893.4800
0.7235
22:42:25
69,892.9700
0.0179
22:42:20
69,861.5400
4.8811
22:42:20
69,861.5300
0.0516
22:42:20
69,861.5200
0.0656
22:42:16
69,873.9400
3.0175
22:42:16
69,873.9600
0.0793
22:42:16
69,873.9900
0.0725
22:42:16
69,874.0100
0.0094
22:42:11
69,846.0000
1.7753
22:42:11
69,845.9900
0.0288
22:42:07
69,814.0300
12.3612
22:42:07
69,814.0100
0.0276
22:42:07
69,813.9900
0.0528
22:42:02
69,819.9400
4.3585
22:42:02
69,819.9600
0.0943
22:42:02
69,819.9900
0.0756
22:41:58
69,799.5000
9.4792
22:41:54
69,772.0300
3.0861
22:41:54
69,772.0100
0.0445
22:41:54
69,772.0000
0.0609
22:41:49
69,801.9900
4.4973
22:41:45
69,835.4700
2.3452
22:41:45
69,835.4900
0.0223
22:41:40
69,818.0500
3.9971
22:41:40
69,818.0300
0.0932
22:41:40
69,818.0100
0.0381
22:41:35
69,841.9300
3.2957
22:41:35
69,841.9500
0.0492
22:41:35
69,841.9800
0.0458
22:41:35
69,842.0000
0.0408
22:41:30
69,853.1300
2.4054
22:41:30
69,853.1500
0.0993
22:41:30
69,853.1800
0.0116
22:41:26
69,822.0400
2.9926
22:41:26
69,822.0200
0.0501
22:41:26
69,822.0100
0.0094
22:41:21
69,825.9900
1.3127
22:41:17
69,859.9900
3.0631
22:41:13
69,899.9800
3.3957
22:41:08
69,901.2400
1.6444
22:41:08
69,901.2700
0.0931
22:41:04
69,867.9300
3.5341
22:40:59
69,887.0800
3.8562
22:40:59
69,887.1000
0.0612
22:40:59
69,887.1300
0.0210
22:40:59
69,887.1500
0.0606
22:40:55
69,889.2800
3.8276
切換至幣幣交易