PORT3/USDT
0.038
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0434
22,636.1300
297K
0.0432
16,307.9300
274K
0.0429
13,454.9100
258K
0.0427
2,957.3100
244K
0.0424
21,479.0200
241K
0.0422
9,510.6900
220K
0.0421
22,650.5100
210K
0.0418
13,414.3700
188K
0.0417
6,246.3600
174K
0.0415
11,283.3400
168K
0.0412
19,692.3000
157K
0.0410
11,977.6900
137K
0.0407
6,291.1600
125K
0.0404
4,805.3400
119K
0.0402
4,119.3900
114K
0.0400
6,985.7700
110K
0.0399
1,883.0000
103K
0.0397
6,992.4000
101K
0.0397
3,665.1500
94K
0.0396
1,779.7200
90K
0.0395
2,380.3300
89K
0.0394
2,972.4500
86K
0.0393
1,994.7100
83K
0.0393
4,255.1900
81K
0.0392
2,856.4300
77K
0.0391
3,545.0700
74K
0.0390
3,116.1400
71K
0.0389
3,202.3300
67K
0.0388
6,976.0800
64K
0.0387
3,056.5600
57K
0.0386
4,539.4300
54K
0.0385
5,469.8300
50K
0.0385
7,515.3500
44K
0.0384
6,681.5200
37K
0.0383
1,791.2900
30K
0.0382
6,740.0800
28K
0.0381
7,169.5600
21K
0.0380
7,231.8600
14K
0.0379
1,408.2300
7K
0.0379
5,631.7400
6K
0.038≈ 0.03
+ 0.00%
0.0378
1,697.7000
2K
0.0377
2,191.9500
4K
0.0376
5,039.1800
9K
0.0375
3,348.9900
12K
0.0374
7,027.6400
19K
0.0373
7,328.5400
27K
0.0372
7,285.6500
34K
0.0371
2,700.7400
37K
0.0370
7,297.2500
44K
0.0369
1,945.3700
46K
0.0369
7,814.8900
54K
0.0367
5,901.7300
60K
0.0366
5,737.1200
65K
0.0365
7,000.5900
72K
0.0364
2,297.8500
75K
0.0363
3,531.5000
78K
0.0362
2,420.4000
81K
0.0361
6,806.2800
87K
0.0360
5,131.3600
93K
0.0359
2,464.5200
95K
0.0358
3,740.9100
99K
0.0357
7,254.1600
106K
0.0357
6,343.3600
112K
0.0355
2,080.2000
114K
0.0354
7,924.8300
122K
0.0352
21,988.3600
144K
0.0349
19,624.9900
164K
0.0346
3,237.2000
167K
0.0344
19,670.2200
187K
0.0341
5,240.4100
192K
0.0338
27,013.8400
219K
0.0336
14,873.2300
234K
0.0335
6,825.0400
241K
0.0332
15,344.2300
256K
0.0330
9,975.6500
266K
0.0329
21,601.0400
288K
0.0326
14,599.7600
302K
0.0324
13,242.4400
316K
0.0321
14,879.7300
330K
0.0319
25,958.1100
356K
0.0001
21,000.0000
377K
0.0{4}6
16,666.6600
394K
0.0{4}1
250,000.000
644K
價格
數量 (PORT3)
累計 (PORT3)
0.0434
22,636.1300
297K
0.0432
16,307.9300
274K
0.0429
13,454.9100
258K
0.0427
2,957.3100
244K
0.0424
21,479.0200
241K
0.0422
9,510.6900
220K
0.0421
22,650.5100
210K
0.0418
13,414.3700
188K
0.0417
6,246.3600
174K
0.0415
11,283.3400
168K
0.0412
19,692.3000
157K
0.0410
11,977.6900
137K
0.0407
6,291.1600
125K
0.0404
4,805.3400
119K
0.0402
4,119.3900
114K
0.0400
6,985.7700
110K
0.0399
1,883.0000
103K
0.0397
6,992.4000
101K
0.0397
3,665.1500
94K
0.0396
1,779.7200
90K
0.0395
2,380.3300
89K
0.0394
2,972.4500
86K
0.0393
1,994.7100
83K
0.0393
4,255.1900
81K
0.0392
2,856.4300
77K
0.0391
3,545.0700
74K
0.0390
3,116.1400
71K
0.0389
3,202.3300
67K
0.0388
6,976.0800
64K
0.0387
3,056.5600
57K
0.0386
4,539.4300
54K
0.0385
5,469.8300
50K
0.0385
7,515.3500
44K
0.0384
6,681.5200
37K
0.0383
1,791.2900
30K
0.0382
6,740.0800
28K
0.0381
7,169.5600
21K
0.0380
7,231.8600
14K
0.0379
1,408.2300
7K
0.0379
5,631.7400
6K
0.038≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.038≈ 0.03
+ 0.00%
0.0378
1,697.7000
2K
0.0377
2,191.9500
4K
0.0376
5,039.1800
9K
0.0375
3,348.9900
12K
0.0374
7,027.6400
19K
0.0373
7,328.5400
27K
0.0372
7,285.6500
34K
0.0371
2,700.7400
37K
0.0370
7,297.2500
44K
0.0369
1,945.3700
46K
0.0369
7,814.8900
54K
0.0367
5,901.7300
60K
0.0366
5,737.1200
65K
0.0365
7,000.5900
72K
0.0364
2,297.8500
75K
0.0363
3,531.5000
78K
0.0362
2,420.4000
81K
0.0361
6,806.2800
87K
0.0360
5,131.3600
93K
0.0359
2,464.5200
95K
0.0358
3,740.9100
99K
0.0357
7,254.1600
106K
0.0357
6,343.3600
112K
0.0355
2,080.2000
114K
0.0354
7,924.8300
122K
0.0352
21,988.3600
144K
0.0349
19,624.9900
164K
0.0346
3,237.2000
167K
0.0344
19,670.2200
187K
0.0341
5,240.4100
192K
0.0338
27,013.8400
219K
0.0336
14,873.2300
234K
0.0335
6,825.0400
241K
0.0332
15,344.2300
256K
0.0330
9,975.6500
266K
0.0329
21,601.0400
288K
0.0326
14,599.7600
302K
0.0324
13,242.4400
316K
0.0321
14,879.7300
330K
0.0319
25,958.1100
356K
0.0001
21,000.0000
377K
0.0{4}6
16,666.6600
394K
0.0{4}1
250,000.0000
644K
最新成交
時間
價格(USDT)
數量(PORT3)
10:27:57
0.0380
65.9300
10:16:44
0.0379
24.0200
10:14:50
0.0380
30.5900
10:04:19
0.0381
47.2500
10:02:01
0.0383
144.3200
10:01:56
0.0381
202.3800
09:46:49
0.0376
30.7600
09:44:43
0.0376
122.0500
08:42:07
0.0377
28.3200
08:40:30
0.0376
28.7000
08:30:54
0.0374
70.8400
07:41:48
0.0375
25.2700
07:29:05
0.0375
49.6400
07:28:53
0.0374
41.0700
06:59:44
0.0378
25.1100
06:59:19
0.0378
43.1300
06:58:58
0.0378
55.2600
06:58:46
0.0378
133.0100
06:55:31
0.0378
77.2400
06:55:22
0.0378
28.4500
06:06:52
0.0378
21.6800
06:02:18
0.0378
30.3200
06:01:03
0.0379
106.7600
05:56:18
0.0379
25.8600
05:56:05
0.0379
24.5100
05:55:48
0.0379
68.6800
05:55:07
0.0377
23.8800
05:53:07
0.0378
59.2400
05:51:28
0.0378
26.7300
05:50:20
0.0378
46.5100
05:40:55
0.0378
90.2700
05:39:36
0.0380
80.6600
05:39:23
0.0381
47.9100
05:39:06
0.0381
55.2700
05:39:02
0.0380
163.2000
05:38:54
0.0380
76.8800
05:38:50
0.0379
72.7700
05:38:50
0.0378
88.5300
05:36:44
0.0377
30.9300
05:16:23
0.0374
152.1000
05:03:30
0.0376
35.5900
05:02:40
0.0378
27.0400
04:57:51
0.0375
24.4800
04:52:22
0.0375
89.3000
04:33:39
0.0375
41.8800
01:22:34
0.0376
45.7400
01:19:04
0.0377
182.3400
01:19:04
0.0376
117.6600
01:18:09
0.0375
21.8100
23:59:00
0.0374
24.4800
23:51:02
0.0374
47.1600
23:50:15
0.0375
21.6200
23:49:50
0.0377
44.2600
23:07:07
0.0377
20.0500
22:57:55
0.0378
73.8000
22:53:34
0.0378
28.8300
22:50:09
0.0381
239.6800
22:50:05
0.0381
52.4200
22:50:00
0.0381
23.2700
22:47:34
0.0378
47.4200
22:10:24
0.0380
41.0700
22:08:46
0.0379
88.5000
22:01:30
0.0377
34.4700
21:56:54
0.0379
265.9900
21:56:54
0.0380
40.1200
21:55:22
0.0381
247.6800
21:55:06
0.0382
48.9600
21:53:50
0.0382
56.1600
21:52:55
0.0381
24.8800
21:52:34
0.0381
23.8100
21:51:35
0.0380
20.3700
21:50:57
0.0381
25.1400
21:50:27
0.0381
25.5300
21:49:32
0.0381
85.9100
21:49:28
0.0382
44.7500
21:48:33
0.0381
20.5500
21:48:29
0.0380
23.3100
21:48:12
0.0382
21.0600
21:47:36
0.0381
22.6000
21:47:28
0.0381
20.9900
21:46:59
0.0381
25.7800
21:46:33
0.0381
27.0100
21:46:12
0.0382
26.3800
21:45:32
0.0382
23.7400
21:45:03
0.0381
22.9300
21:44:46
0.0381
64.2300
21:44:42
0.0382
22.5000
21:44:29
0.0381
22.9200
21:44:12
0.0383
23.4500
21:43:42
0.0385
26.1300
21:43:26
0.0386
29.8300
21:42:39
0.0386
110.6000
21:42:39
0.0385
292.1700
21:42:35
0.0384
24.2700
21:42:14
0.0383
1,269.0900
21:42:09
0.0376
603.9100
21:37:34
0.0376
22.3100
21:30:09
0.0380
189.7100
21:29:05
0.0382
35.5100
21:29:01
0.0382
56.6800
切換至幣幣交易