PORT3/USDT
0.0341
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0397
21,778.0100
715K
0.0394
24,009.1400
694K
0.0394
3,484.3200
670K
0.0392
21,988.9000
666K
0.0391
11,872.3200
644K
0.0391
10,384.1300
632K
0.0390
12,080.6100
622K
0.0389
20,678.4600
610K
0.0388
8,428.2100
589K
0.0387
8,698.2700
581K
0.0385
21,317.3700
572K
0.0385
25,861.7800
551K
0.0384
16,862.7800
525K
0.0383
18,638.1600
508K
0.0381
3,181.3200
489K
0.0380
14,767.5800
486K
0.0379
4,904.4700
471K
0.0377
18,199.0600
466K
0.0376
12,746.2500
448K
0.0374
7,270.3000
435K
0.0374
24,227.0400
428K
0.0373
17,024.1800
404K
0.0371
5,317.7400
387K
0.0370
24,305.5900
382K
0.0370
16,212.7800
357K
0.0369
26,085.1500
341K
0.0367
5,156.4400
315K
0.0367
13,431.5900
310K
0.0365
20.0200
296K
0.0365
26,256.7700
296K
0.0364
17,753.1100
270K
0.0362
3,051.4000
252K
0.0362
1,780.1600
249K
0.0361
5,965.1300
248K
0.0361
4,565.9700
242K
0.0361
7,972.5400
237K
0.0360
4,019.7300
229K
0.0360
7,393.4900
225K
0.0359
2,054.1600
218K
0.0359
6,141.8400
216K
0.0358
7,961.8800
209K
0.0358
5,619.3200
201K
0.0358
4,687.2900
196K
0.0357
7,174.8600
191K
0.0357
6,785.6500
184K
0.0356
1,978.4500
177K
0.0356
5,062.1300
175K
0.0356
4,856.8000
170K
0.0356
2,880.4800
165K
0.0355
5,766.7700
162K
0.0355
7,605.2800
157K
0.0354
1,433.7100
149K
0.0353
8,071.0700
148K
0.0353
5,595.8600
140K
0.0352
2,318.2500
134K
0.0352
8,295.8300
132K
0.0351
3,366.0500
123K
0.0351
6,942.6600
120K
0.0350
8,140.8000
113K
0.0350
1,821.9500
105K
0.0349
5,378.8200
103K
0.0349
4,156.0500
98K
0.0348
5,544.2700
94K
0.0348
2,752.6900
88K
0.0348
1,712.4400
85K
0.0347
20.0200
84K
0.0347
4,271.4000
84K
0.0347
4,737.8400
79K
0.0346
5,305.0700
75K
0.0346
8,625.0200
69K
0.0346
3,956.0900
61K
0.0345
8,689.1300
57K
0.0345
1,853.2600
48K
0.0344
1,867.8200
46K
0.0344
6,027.5900
44K
0.0343
4,902.5300
38K
0.0343
2,557.6700
33K
0.0342
8,680.7200
31K
0.0342
6,151.2600
22K
0.0342
7,235.8100
16K
0.0341
8,662.5900
9K
0.0341≈ 0.03
+ 0.00%
0.0340
6,231.3300
6K
0.0340
5,071.2800
11K
0.0339
3,216.5200
15K
0.0339
7,688.1200
22K
0.0338
4,020.7100
26K
0.0337
8,876.1300
35K
0.0336
7,376.2100
42K
0.0336
4,715.7200
47K
0.0336
7,029.9600
54K
0.0335
8,193.5700
62K
0.0335
6,485.4000
69K
0.0334
3,147.1200
72K
0.0334
3,058.9100
75K
0.0333
4,227.8000
79K
0.0333
3,252.6300
83K
0.0332
4,674.8200
87K
0.0331
5,418.4400
93K
0.0330
20.0600
93K
0.0330
6,126.4200
99K
0.0330
1,878.0300
101K
0.0329
7,029.9500
108K
0.0329
1,916.3300
110K
0.0328
4,487.0200
114K
0.0328
8,568.5700
123K
0.0327
8,969.1700
132K
0.0327
8,922.4100
141K
0.0326
8,725.3800
149K
0.0326
6,288.2000
156K
0.0325
6,379.2400
162K
0.0325
3,320.3000
165K
0.0324
8,026.6200
173K
0.0323
8,625.8100
182K
0.0323
8,660.5400
191K
0.0322
5,676.5100
196K
0.0322
2,872.0300
199K
0.0322
7,114.6400
206K
0.0321
2,849.8000
209K
0.0320
7,579.7100
217K
0.0320
5,561.3100
222K
0.0319
5,338.5700
228K
0.0319
2,160.1000
230K
0.0319
1,696.9200
231K
0.0318
1,670.4700
233K
0.0318
4,267.3700
237K
0.0317
6,411.0300
244K
0.0316
30,416.7600
274K
0.0314
24,767.8800
299K
0.0313
21,396.2600
320K
0.0312
4,360.2500
325K
0.0310
24,617.4700
349K
0.0310
14,824.0800
364K
0.0308
22,882.7000
387K
0.0305
26,969.2800
414K
0.0303
23,163.9700
437K
0.0300
3,123.9700
440K
0.0298
27,806.1000
468K
0.0294
25,790.1500
494K
0.0293
15,590.5700
510K
0.0290
18,214.7200
528K
0.0289
5,978.8100
534K
0.0287
32,827.2700
567K
0.0284
34,613.2700
601K
0.0281
27,381.3300
629K
0.0001
11,000.0000
640K
0.0{4}1
250,000.000
890K
價格
數量 (PORT3)
累計 (PORT3)
0.0397
21,778.0100
715K
0.0394
24,009.1400
694K
0.0394
3,484.3200
670K
0.0392
21,988.9000
666K
0.0391
11,872.3200
644K
0.0391
10,384.1300
632K
0.0390
12,080.6100
622K
0.0389
20,678.4600
610K
0.0388
8,428.2100
589K
0.0387
8,698.2700
581K
0.0385
21,317.3700
572K
0.0385
25,861.7800
551K
0.0384
16,862.7800
525K
0.0383
18,638.1600
508K
0.0381
3,181.3200
489K
0.0380
14,767.5800
486K
0.0379
4,904.4700
471K
0.0377
18,199.0600
466K
0.0376
12,746.2500
448K
0.0374
7,270.3000
435K
0.0374
24,227.0400
428K
0.0373
17,024.1800
404K
0.0371
5,317.7400
387K
0.0370
24,305.5900
382K
0.0370
16,212.7800
357K
0.0369
26,085.1500
341K
0.0367
5,156.4400
315K
0.0367
13,431.5900
310K
0.0365
20.0200
296K
0.0365
26,256.7700
296K
0.0364
17,753.1100
270K
0.0362
3,051.4000
252K
0.0362
1,780.1600
249K
0.0361
5,965.1300
248K
0.0361
4,565.9700
242K
0.0361
7,972.5400
237K
0.0360
4,019.7300
229K
0.0360
7,393.4900
225K
0.0359
2,054.1600
218K
0.0359
6,141.8400
216K
0.0358
7,961.8800
209K
0.0358
5,619.3200
201K
0.0358
4,687.2900
196K
0.0357
7,174.8600
191K
0.0357
6,785.6500
184K
0.0356
1,978.4500
177K
0.0356
5,062.1300
175K
0.0356
4,856.8000
170K
0.0356
2,880.4800
165K
0.0355
5,766.7700
162K
0.0355
7,605.2800
157K
0.0354
1,433.7100
149K
0.0353
8,071.0700
148K
0.0353
5,595.8600
140K
0.0352
2,318.2500
134K
0.0352
8,295.8300
132K
0.0351
3,366.0500
123K
0.0351
6,942.6600
120K
0.0350
8,140.8000
113K
0.0350
1,821.9500
105K
0.0349
5,378.8200
103K
0.0349
4,156.0500
98K
0.0348
5,544.2700
94K
0.0348
2,752.6900
88K
0.0348
1,712.4400
85K
0.0347
20.0200
84K
0.0347
4,271.4000
84K
0.0347
4,737.8400
79K
0.0346
5,305.0700
75K
0.0346
8,625.0200
69K
0.0346
3,956.0900
61K
0.0345
8,689.1300
57K
0.0345
1,853.2600
48K
0.0344
1,867.8200
46K
0.0344
6,027.5900
44K
0.0343
4,902.5300
38K
0.0343
2,557.6700
33K
0.0342
8,680.7200
31K
0.0342
6,151.2600
22K
0.0342
7,235.8100
16K
0.0341
8,662.5900
9K
0.0341≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0341≈ 0.03
+ 0.00%
0.0340
6,231.3300
6K
0.0340
5,071.2800
11K
0.0339
3,216.5200
15K
0.0339
7,688.1200
22K
0.0338
4,020.7100
26K
0.0337
8,876.1300
35K
0.0336
7,376.2100
42K
0.0336
4,715.7200
47K
0.0336
7,029.9600
54K
0.0335
8,193.5700
62K
0.0335
6,485.4000
69K
0.0334
3,147.1200
72K
0.0334
3,058.9100
75K
0.0333
4,227.8000
79K
0.0333
3,252.6300
83K
0.0332
4,674.8200
87K
0.0331
5,418.4400
93K
0.0330
20.0600
93K
0.0330
6,126.4200
99K
0.0330
1,878.0300
101K
0.0329
7,029.9500
108K
0.0329
1,916.3300
110K
0.0328
4,487.0200
114K
0.0328
8,568.5700
123K
0.0327
8,969.1700
132K
0.0327
8,922.4100
141K
0.0326
8,725.3800
149K
0.0326
6,288.2000
156K
0.0325
6,379.2400
162K
0.0325
3,320.3000
165K
0.0324
8,026.6200
173K
0.0323
8,625.8100
182K
0.0323
8,660.5400
191K
0.0322
5,676.5100
196K
0.0322
2,872.0300
199K
0.0322
7,114.6400
206K
0.0321
2,849.8000
209K
0.0320
7,579.7100
217K
0.0320
5,561.3100
222K
0.0319
5,338.5700
228K
0.0319
2,160.1000
230K
0.0319
1,696.9200
231K
0.0318
1,670.4700
233K
0.0318
4,267.3700
237K
0.0317
6,411.0300
244K
0.0316
30,416.7600
274K
0.0314
24,767.8800
299K
0.0313
21,396.2600
320K
0.0312
4,360.2500
325K
0.0310
24,617.4700
349K
0.0310
14,824.0800
364K
0.0308
22,882.7000
387K
0.0305
26,969.2800
414K
0.0303
23,163.9700
437K
0.0300
3,123.9700
440K
0.0298
27,806.1000
468K
0.0294
25,790.1500
494K
0.0293
15,590.5700
510K
0.0290
18,214.7200
528K
0.0289
5,978.8100
534K
0.0287
32,827.2700
567K
0.0284
34,613.2700
601K
0.0281
27,381.3300
629K
0.0001
11,000.0000
640K
0.0{4}1
250,000.0000
890K
最新成交
時間
價格(USDT)
數量(PORT3)
03:31:38
0.0341
23.5600
03:31:30
0.0341
20.1400
03:31:13
0.0341
24.9000
03:30:22
0.0341
39.0500
03:29:45
0.0341
24.4400
03:29:19
0.0342
30.0400
03:28:33
0.0341
25.6000
03:28:20
0.0341
31.5100
03:27:26
0.0342
25.0800
03:27:17
0.0342
25.2200
03:26:56
0.0342
20.3900
03:26:31
0.0341
31.6600
03:25:39
0.0342
30.3200
03:25:10
0.0341
20.5000
03:24:31
0.0342
24.8100
03:24:19
0.0342
21.7700
03:23:25
0.0342
21.3200
03:23:20
0.0341
21.5100
03:22:55
0.0340
20.0300
03:22:25
0.0340
24.8500
03:22:17
0.0341
28.3000
03:21:38
0.0341
23.4000
03:21:17
0.0341
24.6600
03:20:42
0.0341
22.1800
03:20:17
0.0341
24.3200
03:19:23
0.0342
32.6000
03:19:15
0.0341
21.5000
03:18:49
0.0342
20.0900
03:18:20
0.0341
24.3300
03:17:28
0.0341
25.4500
03:17:20
0.0342
29.6400
03:17:11
0.0342
20.8800
03:16:29
0.0342
23.9200
03:16:15
0.0340
23.0600
03:15:46
0.0340
25.7600
03:15:17
0.0341
29.3200
03:14:52
0.0340
58.4200
03:13:55
0.0340
24.9000
03:13:15
0.0340
33.2400
03:12:28
0.0340
20.2100
03:12:16
0.0340
20.1500
03:11:42
0.0340
23.8500
03:11:16
0.0340
24.5700
03:10:54
0.0340
23.9500
03:10:16
0.0340
26.6900
03:09:30
0.0341
24.2800
03:09:17
0.0340
26.0400
03:08:56
0.0340
28.6300
03:08:18
0.0341
21.9700
03:07:56
0.0339
81.5400
03:06:19
0.0340
28.6200
03:05:55
0.0341
79.7900
03:04:17
0.0340
20.8200
03:03:50
0.0340
24.1100
03:03:20
0.0340
29.9700
03:02:47
0.0341
23.1600
03:02:30
0.0340
23.8800
03:02:09
0.0341
37.3500
03:01:22
0.0341
28.5600
03:01:09
0.0340
32.4800
03:00:31
0.0340
31.9500
03:00:22
0.0340
23.0500
02:59:42
0.0341
23.8200
02:59:25
0.0341
31.4900
02:59:04
0.0340
22.7200
02:58:21
0.0339
22.5800
02:57:32
0.0340
23.5200
02:57:22
0.0339
28.5900
02:56:36
0.0340
22.8100
02:56:23
0.0340
21.3200
02:55:57
0.0339
20.4600
02:55:20
0.0340
22.0800
02:55:03
0.0340
31.3600
02:54:24
0.0340
24.4500
02:53:56
0.0339
25.2200
02:53:26
0.0339
36.5800
02:52:38
0.0339
20.6100
02:52:21
0.0339
25.1000
02:52:00
0.0339
22.2600
02:51:27
0.0339
29.9600
02:51:11
0.0340
28.5800
02:50:21
0.0340
43.9400
02:49:43
0.0340
24.3800
02:49:26
0.0340
21.8600
02:48:56
0.0340
20.9600
02:48:18
0.0340
20.6300
02:47:40
0.0340
27.3400
02:47:20
0.0340
26.6400
02:46:34
0.0341
28.5500
02:46:18
0.0340
23.8200
02:46:06
0.0340
62.9400
02:44:48
0.0340
26.2200
02:44:18
0.0340
22.2900
02:43:48
0.0340
26.8400
02:43:18
0.0340
30.3900
02:42:27
0.0340
20.9700
02:42:16
0.0340
34.3500
02:41:59
0.0340
34.1000
02:41:15
0.0340
26.2400
02:40:23
0.0341
37.1600
切換至幣幣交易