PORT3/USDT
0.0346
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0404
10,197.3600
386K
0.0402
20,181.3500
376K
0.0401
9,565.5600
356K
0.0399
13,727.3900
346K
0.0396
25,002.5500
333K
0.0394
24,987.6600
308K
0.0392
23,050.0100
283K
0.0390
24,269.8800
260K
0.0387
5,914.4800
235K
0.0384
23,889.5500
229K
0.0382
25,276.4100
206K
0.0379
3,712.8900
180K
0.0376
25,254.6900
177K
0.0374
8,780.8000
151K
0.0372
24,842.8500
143K
0.0368
7,853.5400
118K
0.0368
2,051.8100
110K
0.0367
4,565.4800
108K
0.0366
6,299.0300
103K
0.0365
4,603.3700
97K
0.0364
4,760.9900
92K
0.0363
4,296.7700
88K
0.0362
2,254.9800
83K
0.0362
1,610.7500
81K
0.0361
4,246.0200
79K
0.0360
2,094.9800
75K
0.0359
4,834.4800
73K
0.0358
3,229.8800
68K
0.0357
5,728.1300
65K
0.0356
3,670.1500
59K
0.0355
7,868.4000
56K
0.0354
1,560.3800
48K
0.0353
4,165.4700
46K
0.0352
8,021.7000
42K
0.0352
4,637.7500
34K
0.0351
5,666.3500
29K
0.0350
3,682.7100
24K
0.0349
8,000.2500
20K
0.0348
7,007.9800
12K
0.0347
4,982.9000
5K
0.0346≈ 0.03
+ 0.00%
0.0346
6,836.4000
7K
0.0345
4,834.8100
12K
0.0344
3,725.3500
15K
0.0342
2,362.4500
18K
0.0341
7,543.6400
25K
0.0340
6,739.2100
32K
0.0340
2,358.9700
34K
0.0339
8,394.5100
43K
0.0338
5,876.5000
49K
0.0337
3,300.2400
52K
0.0335
1,836.4900
54K
0.0334
5,838.1600
60K
0.0333
4,788.7100
64K
0.0332
3,793.7700
68K
0.0331
3,632.4600
72K
0.0330
2,703.5400
75K
0.0329
5,670.4800
80K
0.0329
3,568.5100
84K
0.0327
8,886.3700
93K
0.0327
2,505.4400
95K
0.0325
4,433.9200
100K
0.0324
6,012.2100
106K
0.0323
6,926.2300
113K
0.0322
8,949.0700
122K
0.0322
3,300.6900
125K
0.0318
10,447.7300
135K
0.0316
16,689.8400
152K
0.0314
5,187.5200
157K
0.0310
29,193.5600
186K
0.0308
31,133.7500
217K
0.0305
23,907.8300
241K
0.0303
6,945.8300
248K
0.0299
20,917.9600
269K
0.0297
23,046.1400
292K
0.0295
29,965.3600
322K
0.0293
27,175.3900
349K
0.0290
6,413.7000
356K
0.0288
23,013.3600
379K
0.0286
2,478.1600
381K
0.0285
26,707.8700
408K
0.0001
11,000.0000
419K
0.0{4}6
16,666.6600
436K
0.0{4}1
250,000.000
686K
價格
數量 (PORT3)
累計 (PORT3)
0.0404
10,197.3600
386K
0.0402
20,181.3500
376K
0.0401
9,565.5600
356K
0.0399
13,727.3900
346K
0.0396
25,002.5500
333K
0.0394
24,987.6600
308K
0.0392
23,050.0100
283K
0.0390
24,269.8800
260K
0.0387
5,914.4800
235K
0.0384
23,889.5500
229K
0.0382
25,276.4100
206K
0.0379
3,712.8900
180K
0.0376
25,254.6900
177K
0.0374
8,780.8000
151K
0.0372
24,842.8500
143K
0.0368
7,853.5400
118K
0.0368
2,051.8100
110K
0.0367
4,565.4800
108K
0.0366
6,299.0300
103K
0.0365
4,603.3700
97K
0.0364
4,760.9900
92K
0.0363
4,296.7700
88K
0.0362
2,254.9800
83K
0.0362
1,610.7500
81K
0.0361
4,246.0200
79K
0.0360
2,094.9800
75K
0.0359
4,834.4800
73K
0.0358
3,229.8800
68K
0.0357
5,728.1300
65K
0.0356
3,670.1500
59K
0.0355
7,868.4000
56K
0.0354
1,560.3800
48K
0.0353
4,165.4700
46K
0.0352
8,021.7000
42K
0.0352
4,637.7500
34K
0.0351
5,666.3500
29K
0.0350
3,682.7100
24K
0.0349
8,000.2500
20K
0.0348
7,007.9800
12K
0.0347
4,982.9000
5K
0.0346≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0346≈ 0.03
+ 0.00%
0.0346
6,836.4000
7K
0.0345
4,834.8100
12K
0.0344
3,725.3500
15K
0.0342
2,362.4500
18K
0.0341
7,543.6400
25K
0.0340
6,739.2100
32K
0.0340
2,358.9700
34K
0.0339
8,394.5100
43K
0.0338
5,876.5000
49K
0.0337
3,300.2400
52K
0.0335
1,836.4900
54K
0.0334
5,838.1600
60K
0.0333
4,788.7100
64K
0.0332
3,793.7700
68K
0.0331
3,632.4600
72K
0.0330
2,703.5400
75K
0.0329
5,670.4800
80K
0.0329
3,568.5100
84K
0.0327
8,886.3700
93K
0.0327
2,505.4400
95K
0.0325
4,433.9200
100K
0.0324
6,012.2100
106K
0.0323
6,926.2300
113K
0.0322
8,949.0700
122K
0.0322
3,300.6900
125K
0.0318
10,447.7300
135K
0.0316
16,689.8400
152K
0.0314
5,187.5200
157K
0.0310
29,193.5600
186K
0.0308
31,133.7500
217K
0.0305
23,907.8300
241K
0.0303
6,945.8300
248K
0.0299
20,917.9600
269K
0.0297
23,046.1400
292K
0.0295
29,965.3600
322K
0.0293
27,175.3900
349K
0.0290
6,413.7000
356K
0.0288
23,013.3600
379K
0.0286
2,478.1600
381K
0.0285
26,707.8700
408K
0.0001
11,000.0000
419K
0.0{4}6
16,666.6600
436K
0.0{4}1
250,000.0000
686K
最新成交
時間
價格(USDT)
數量(PORT3)
13:11:38
0.0346
20.9400
13:11:17
0.0346
33.4400
13:10:55
0.0346
24.1800
13:09:29
0.0346
25.1900
13:09:16
0.0347
21.0600
13:09:04
0.0347
77.2400
13:08:26
0.0349
21.6300
13:08:13
0.0349
33.6000
13:07:43
0.0349
24.6100
13:07:13
0.0348
26.2900
13:07:01
0.0349
26.3600
13:06:18
0.0348
20.8200
13:06:10
0.0349
25.5900
13:05:35
0.0350
24.3700
13:05:14
0.0350
29.2100
13:04:19
0.0350
33.6800
13:03:58
0.0350
24.6500
13:03:32
0.0350
27.9700
13:02:59
0.0350
24.0400
13:02:50
0.0351
47.0800
13:02:12
0.0351
22.9200
13:01:34
0.0351
20.6400
13:01:13
0.0351
28.5400
13:00:43
0.0351
24.8000
12:59:43
0.0351
22.9600
12:59:30
0.0351
32.9700
12:58:35
0.0351
24.1100
12:58:31
0.0351
28.4400
12:57:32
0.0351
24.0300
12:57:28
0.0351
26.1100
12:56:37
0.0351
25.3600
12:56:28
0.0351
21.2000
12:55:50
0.0350
27.1600
12:55:33
0.0350
20.0100
12:55:07
0.0350
23.1100
12:54:33
0.0351
30.3200
12:54:16
0.0351
27.6700
12:53:29
0.0351
36.7600
12:52:51
0.0350
21.2300
12:52:30
0.0351
21.2400
12:52:26
0.0350
30.6500
12:51:35
0.0351
23.9200
12:51:26
0.0350
27.4200
12:50:35
0.0350
28.6300
12:50:27
0.0350
23.9900
12:49:36
0.0350
25.6100
12:49:27
0.0351
31.0200
12:49:15
0.0351
24.1900
12:48:32
0.0351
594.9000
12:48:32
0.0351
28.2400
12:48:06
0.0351
25.4100
12:47:33
0.0351
28.3500
12:46:59
0.0351
25.0300
12:46:29
0.0351
39.2400
12:45:46
0.0351
22.6800
12:45:25
0.0351
35.2500
12:44:34
0.0351
34.1700
12:44:21
0.0351
20.2900
12:43:35
0.0350
22.0800
12:43:26
0.0351
26.7900
12:42:43
0.0351
27.8300
12:42:26
0.0351
20.2100
12:42:05
0.0351
33.0300
12:41:23
0.0351
28.3300
12:40:44
0.0351
24.6000
12:40:32
0.0351
20.4600
12:40:23
0.0351
22.8200
12:39:53
0.0351
21.0700
12:39:27
0.0350
30.6800
12:39:10
0.0351
25.6200
12:38:41
0.0351
21.7200
12:38:28
0.0351
20.1600
12:37:33
0.0351
25.1700
12:37:24
0.0350
26.9800
12:36:42
0.0351
25.5600
12:36:30
0.0351
28.0600
12:35:30
0.0349
25.6100
12:35:22
0.0348
27.3000
12:34:47
0.0347
126.0600
12:34:30
0.0346
87.6900
12:34:26
0.0346
24.5600
12:34:17
0.0345
24.4600
12:33:36
0.0347
22.5700
12:33:19
0.0347
21.7200
12:32:49
0.0348
21.5500
12:32:23
0.0348
23.2900
12:31:54
0.0347
28.0400
12:31:28
0.0347
28.4600
12:31:20
0.0347
21.1100
12:30:45
0.0347
25.7700
12:30:20
0.0348
21.2600
12:29:50
0.0348
580.6400
12:29:46
0.0349
25.7700
12:29:20
0.0350
29.2600
12:28:51
0.0350
38.1800
12:28:47
0.0350
31.8300
12:28:18
0.0350
31.9900
12:27:44
0.0351
31.0200
12:27:31
0.0351
31.5800
12:27:05
0.0352
23.1100
切換至幣幣交易