PORT3/USDT
0.0291
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0341
22,562.3500
409K
0.0340
27,625.9600
386K
0.0339
10,291.7900
359K
0.0336
5,016.1000
348K
0.0334
15,657.8400
343K
0.0332
19,692.6700
328K
0.0330
5,214.3900
308K
0.0328
23,269.6600
303K
0.0326
22,678.3100
280K
0.0324
24,970.3500
257K
0.0322
3,870.8700
232K
0.0320
23,934.6600
228K
0.0318
12,471.9500
204K
0.0317
20.0000
192K
0.0316
22,901.4700
192K
0.0313
17,313.6100
169K
0.0312
5,805.1000
151K
0.0311
8,401.3000
146K
0.0310
6,430.2600
137K
0.0310
20.0000
131K
0.0310
4,206.2200
131K
0.0309
3,498.4100
127K
0.0308
2,688.0800
123K
0.0307
6,359.5600
120K
0.0306
20.0000
114K
0.0306
2,914.9500
114K
0.0305
9,445.4100
111K
0.0305
20.0000
102K
0.0304
8,386.4400
102K
0.0304
4,180.7100
93K
0.0303
7,210.0400
89K
0.0302
6,266.2400
82K
0.0301
7,475.1600
76K
0.0300
5,597.5000
68K
0.0300
5,897.5300
63K
0.0299
9,330.7300
57K
0.0298
9,864.3500
47K
0.0297
9,669.1300
37K
0.0296
8,435.1300
28K
0.0295
6,168.8400
19K
0.0294
4,435.3300
13K
0.0293
2,414.4500
9K
0.0293
2,418.8000
6K
0.0292
3,911.6100
4K
0.0291≈ 0.02
+ 0.00%
0.0290
8,188.2300
8K
0.0289
7,749.0100
16K
0.0288
7,546.6700
23K
0.0288
3,174.4800
27K
0.0287
3,036.4500
30K
0.0286
3,207.1600
33K
0.0285
2,693.6400
36K
0.0283
6,354.6100
42K
0.0282
10,313.7400
52K
0.0281
6,207.6800
58K
0.0280
9,921.0300
68K
0.0280
1,892.5200
70K
0.0279
9,830.9200
80K
0.0277
4,407.4900
85K
0.0277
3,067.3900
88K
0.0276
9,189.9500
97K
0.0275
3,525.4900
100K
0.0274
9,238.0000
110K
0.0273
3,534.7600
113K
0.0272
7,074.4300
120K
0.0271
4,521.5300
125K
0.0270
10,788.8900
135K
0.0269
2,432.0400
138K
0.0268
8,245.4300
146K
0.0268
4,484.5900
151K
0.0266
3,440.2300
154K
0.0264
18,863.3100
173K
0.0261
33,044.2100
206K
0.0259
19,410.8400
225K
0.0257
13,820.3500
239K
0.0255
16,908.2900
256K
0.0253
2,285.3100
258K
0.0250
9,025.5400
267K
0.0248
18,483.7500
286K
0.0247
2,383.6800
288K
0.0244
8,151.8700
296K
0.0242
4,547.9800
301K
0.0239
5,879.9000
307K
0.0238
15,869.1500
323K
0.0237
20,901.4500
344K
0.0{3}12
40.0000
344K
0.0001
11,020.0000
355K
0.0{4}9
20.0000
355K
0.0{4}8
20.0000
355K
0.0{4}7
20.0000
355K
0.0{4}6
16,686.6600
371K
0.0{4}5
20.0000
371K
0.0{4}4
20.0000
371K
0.0{4}3
20.0000
372K
0.0{4}2
20.0000
372K
0.0{4}1
250,020.000
622K
價格
數量 (PORT3)
累計 (PORT3)
0.0341
22,562.3500
409K
0.0340
27,625.9600
386K
0.0339
10,291.7900
359K
0.0336
5,016.1000
348K
0.0334
15,657.8400
343K
0.0332
19,692.6700
328K
0.0330
5,214.3900
308K
0.0328
23,269.6600
303K
0.0326
22,678.3100
280K
0.0324
24,970.3500
257K
0.0322
3,870.8700
232K
0.0320
23,934.6600
228K
0.0318
12,471.9500
204K
0.0317
20.0000
192K
0.0316
22,901.4700
192K
0.0313
17,313.6100
169K
0.0312
5,805.1000
151K
0.0311
8,401.3000
146K
0.0310
6,430.2600
137K
0.0310
20.0000
131K
0.0310
4,206.2200
131K
0.0309
3,498.4100
127K
0.0308
2,688.0800
123K
0.0307
6,359.5600
120K
0.0306
20.0000
114K
0.0306
2,914.9500
114K
0.0305
9,445.4100
111K
0.0305
20.0000
102K
0.0304
8,386.4400
102K
0.0304
4,180.7100
93K
0.0303
7,210.0400
89K
0.0302
6,266.2400
82K
0.0301
7,475.1600
76K
0.0300
5,597.5000
68K
0.0300
5,897.5300
63K
0.0299
9,330.7300
57K
0.0298
9,864.3500
47K
0.0297
9,669.1300
37K
0.0296
8,435.1300
28K
0.0295
6,168.8400
19K
0.0294
4,435.3300
13K
0.0293
2,414.4500
9K
0.0293
2,418.8000
6K
0.0292
3,911.6100
4K
0.0291≈ 0.02
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0291≈ 0.02
+ 0.00%
0.0290
8,188.2300
8K
0.0289
7,749.0100
16K
0.0288
7,546.6700
23K
0.0288
3,174.4800
27K
0.0287
3,036.4500
30K
0.0286
3,207.1600
33K
0.0285
2,693.6400
36K
0.0283
6,354.6100
42K
0.0282
10,313.7400
52K
0.0281
6,207.6800
58K
0.0280
9,921.0300
68K
0.0280
1,892.5200
70K
0.0279
9,830.9200
80K
0.0277
4,407.4900
85K
0.0277
3,067.3900
88K
0.0276
9,189.9500
97K
0.0275
3,525.4900
100K
0.0274
9,238.0000
110K
0.0273
3,534.7600
113K
0.0272
7,074.4300
120K
0.0271
4,521.5300
125K
0.0270
10,788.8900
135K
0.0269
2,432.0400
138K
0.0268
8,245.4300
146K
0.0268
4,484.5900
151K
0.0266
3,440.2300
154K
0.0264
18,863.3100
173K
0.0261
33,044.2100
206K
0.0259
19,410.8400
225K
0.0257
13,820.3500
239K
0.0255
16,908.2900
256K
0.0253
2,285.3100
258K
0.0250
9,025.5400
267K
0.0248
18,483.7500
286K
0.0247
2,383.6800
288K
0.0244
8,151.8700
296K
0.0242
4,547.9800
301K
0.0239
5,879.9000
307K
0.0238
15,869.1500
323K
0.0237
20,901.4500
344K
0.0{3}12
40.0000
344K
0.0001
11,020.0000
355K
0.0{4}9
20.0000
355K
0.0{4}8
20.0000
355K
0.0{4}7
20.0000
355K
0.0{4}6
16,686.6600
371K
0.0{4}5
20.0000
371K
0.0{4}4
20.0000
371K
0.0{4}3
20.0000
372K
0.0{4}2
20.0000
372K
0.0{4}1
250,020.0000
622K
最新成交
時間
價格(USDT)
數量(PORT3)
00:41:30
0.0291
28.4100
00:41:25
0.0291
21.4700
00:41:12
0.0291
23.6300
00:40:41
0.0291
21.0500
00:40:32
0.0291
36.2000
00:40:23
0.0291
22.4900
00:40:12
0.0291
25.6900
00:39:39
0.0291
26.2100
00:39:31
0.0291
24.9900
00:39:26
0.0291
24.6500
00:39:22
0.0292
54.5900
00:38:31
0.0291
22.4200
00:38:27
0.0291
29.1000
00:38:22
0.0291
20.9900
00:37:47
0.0291
30.0100
00:37:35
0.0291
37.2200
00:37:26
0.0292
64.8800
00:36:38
0.0292
135.4300
00:35:37
0.0291
28.2000
00:35:32
0.0291
25.2500
00:35:28
0.0292
26.6000
00:35:24
0.0292
47.5100
00:34:39
0.0292
108.1900
00:33:28
0.0292
28.5300
00:33:20
0.0292
44.3100
00:32:35
0.0292
20.0100
00:32:27
0.0292
36.3000
00:32:22
0.0292
34.5000
00:31:44
0.0294
20.8000
00:31:40
0.0294
27.7800
00:31:19
0.0294
20.5800
00:30:32
0.0294
32.0800
00:30:24
0.0294
38.3300
00:29:34
0.0295
20.6200
00:29:26
0.0295
30.6300
00:29:22
0.0295
31.1900
00:29:09
0.0295
22.0600
00:28:48
0.0295
42.4900
00:28:24
0.0295
21.1000
00:28:19
0.0295
90.0800
00:27:29
0.0295
24.1900
00:27:21
0.0295
42.6000
00:27:04
0.0295
20.1300
00:26:33
0.0295
20.1900
00:26:24
0.0295
20.6700
00:26:20
0.0295
29.2600
00:25:59
0.0295
29.8000
00:25:22
0.0295
27.5400
00:25:18
0.0295
27.1700
00:24:57
0.0294
25.6500
00:24:36
0.0295
30.9900
00:24:19
0.0294
39.2400
00:23:40
0.0295
31.9800
00:23:19
0.0295
36.1400
00:22:38
0.0295
22.5300
00:22:26
0.0295
23.7600
00:22:17
0.0295
26.2700
00:21:38
0.0295
23.5300
00:21:21
0.0295
20.6100
00:21:16
0.0295
36.6100
00:20:24
0.0294
39.4500
00:20:20
0.0295
31.6900
00:20:16
0.0295
43.2800
00:19:30
0.0296
51.8700
00:19:08
0.0295
24.2600
00:18:21
0.0295
23.9000
00:18:16
0.0294
29.7200
00:17:52
0.0295
26.0400
00:17:33
0.0295
21.5300
00:17:22
0.0295
39.0800
00:17:14
0.0294
35.7800
00:16:45
0.0294
70.1800
00:16:24
0.0294
25.9500
00:15:56
0.0294
21.8200
00:15:22
0.0293
23.4900
00:15:13
0.0292
42.9100
00:14:20
0.0292
39.9000
00:14:07
0.0293
89.4100
00:13:32
0.0294
41.5700
00:13:23
0.0294
34.5500
00:13:06
0.0294
45.2700
00:12:15
0.0293
95.5900
00:11:14
0.0293
24.9000
00:11:10
0.0293
33.1500
00:10:49
0.0293
30.6300
00:10:19
0.0293
26.4600
00:10:14
0.0293
42.9800
00:09:45
0.0292
40.2200
00:09:17
0.0293
40.0400
00:09:00
0.0292
44.3400
00:08:18
0.0292
35.3400
00:07:52
0.0291
59.7800
00:07:16
0.0292
21.2200
00:06:50
0.0292
22.0000
00:06:21
0.0291
60.9400
00:05:47
0.0291
21.2400
00:05:14
0.0291
45.7900
00:05:02
0.0291
53.4100
00:04:13
0.0291
45.7900
00:03:52
0.0291
28.7900
切換至幣幣交易