BTC/USDT
70,196.09
≈ 70,196.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
70,200.5000
0.3008
34.9381
70,200.4900
0.4757
34.6374
70,200.4800
0.3861
34.1617
70,200.4700
0.2883
33.7756
70,200.4600
0.3736
33.4873
70,200.4500
0.3850
33.1137
70,200.4400
0.4952
32.7287
70,200.4300
0.5259
32.2335
70,200.4200
0.3924
31.7076
70,200.4100
0.3059
31.3152
70,200.4000
0.4217
31.0093
70,200.3700
0.3860
30.5876
70,200.3500
0.3303
30.2016
70,200.3300
0.4377
29.8713
70,200.3000
0.4561
29.4336
70,200.2900
0.5351
28.9776
70,200.2800
0.3252
28.4424
70,200.2700
0.4947
28.1173
70,200.2600
0.4335
27.6226
70,200.2300
0.4686
27.1891
70,200.2200
0.3962
26.7205
70,200.2000
0.3190
26.3243
70,200.1900
0.5239
26.0054
70,200.1700
0.2946
25.4815
70,200.1600
0.3777
25.1869
70,200.1500
0.3591
24.8092
70,200.1400
0.5072
24.4501
70,200.1200
0.5274
23.9429
70,200.1000
0.3500
23.4155
70,200.0800
0.3581
23.0655
70,200.0700
0.4313
22.7074
70,200.0600
0.4371
22.2761
70,200.0400
0.3076
21.8390
70,200.0300
0.3118
21.5314
70,200.0100
0.2873
21.2196
70,200.0000
0.5444
20.9323
70,199.9900
0.3484
20.3879
70,199.9700
0.3997
20.0395
70,199.9600
0.4974
19.6398
70,199.9500
0.3128
19.1424
70,199.9400
0.3340
18.8296
70,199.9300
0.3264
18.4955
70,199.9200
0.5373
18.1691
70,199.9100
0.4623
17.6318
70,199.9000
0.2961
17.1695
70,199.8900
0.4421
16.8734
70,199.8800
0.3937
16.4313
70,199.8700
0.5327
16.0376
70,199.8600
0.5502
15.5049
70,199.8500
0.3864
14.9547
70,199.8400
0.3166
14.5684
70,199.8300
0.5360
14.2518
70,199.8200
0.4798
13.7158
70,199.8100
0.4195
13.2360
70,199.8000
0.4969
12.8165
70,199.7900
0.3527
12.3196
70,199.7800
0.3070
11.9669
70,199.7700
0.3728
11.6599
70,199.7600
0.5646
11.2871
70,199.7500
0.3523
10.7225
70,199.7400
0.3144
10.3702
70,199.7300
0.4226
10.0558
70,199.7200
0.4821
9.6332
70,199.7100
0.3389
9.1511
70,199.7000
0.5063
8.8122
70,199.6900
0.5061
8.3060
70,199.6800
0.2912
7.7998
70,199.6700
0.5458
7.5086
70,199.6600
0.4002
6.9628
70,199.6500
0.4908
6.5626
70,199.6400
0.5014
6.0718
70,199.6300
0.5239
5.5703
70,199.6200
0.4683
5.0464
70,199.6100
0.5352
4.5781
70,199.6000
0.3399
4.0429
70,199.5900
0.3790
3.7031
70,199.5800
0.4050
3.3240
70,199.5700
0.3145
2.9190
70,199.5600
0.3768
2.6045
70,199.5500
0.3937
2.2278
70,199.5400
0.4135
1.8341
70,199.5300
0.3748
1.4207
70,199.5200
0.3478
1.0459
70,199.5000
0.3136
0.6980
70,199.4900
0.3845
0.3845
70,196.09≈ 70,196.09
+ 0.00%
70,199.4700
0.5647
0.5647
70,199.4500
0.3412
0.9059
70,199.4300
0.3450
1.2509
70,199.4200
0.5118
1.7627
70,199.4100
0.3028
2.0655
70,199.4000
0.2893
2.3548
70,199.3900
0.4303
2.7851
70,199.3800
0.3594
3.1446
70,199.3700
0.3348
3.4793
70,199.3600
0.5079
3.9872
70,199.3500
0.3977
4.3849
70,199.3400
0.3963
4.7811
70,199.3300
0.4212
5.2023
70,199.3200
0.4389
5.6412
70,199.3100
0.3404
5.9816
70,199.3000
0.5358
6.5174
70,199.2900
0.4652
6.9826
70,199.2800
0.5208
7.5034
70,199.2700
0.3330
7.8364
70,199.2600
0.3468
8.1831
70,199.2500
0.4225
8.6056
70,199.2400
0.3973
9.0029
70,199.2300
0.3057
9.3086
70,199.2200
0.2873
9.5959
70,199.2100
0.4299
10.0258
70,199.2000
0.3310
10.3568
70,199.1900
0.5635
10.9202
70,199.1800
0.3201
11.2404
70,199.1700
0.4849
11.7253
70,199.1600
0.5449
12.2701
70,199.1500
0.4543
12.7244
70,199.1400
0.4420
13.1664
70,199.1300
0.4986
13.6650
70,199.1200
0.4320
14.0970
70,199.1100
0.4734
14.5704
70,199.1000
0.3020
14.8724
70,199.0900
0.4909
15.3633
70,199.0800
0.4465
15.8098
70,199.0700
0.5224
16.3322
70,199.0600
0.5549
16.8871
70,199.0500
0.3721
17.2591
70,199.0400
0.3797
17.6388
70,199.0300
0.5499
18.1887
70,199.0200
0.5297
18.7184
70,199.0100
0.4783
19.1967
70,199.0000
0.3756
19.5723
70,198.9900
0.4244
19.9967
70,198.9800
0.3118
20.3085
70,198.9600
0.3840
20.6925
70,198.9400
0.3860
21.0785
70,198.9200
0.4567
21.5352
70,198.9000
0.3041
21.8393
70,198.8800
0.3689
22.2082
70,198.8600
0.4454
22.6537
70,198.8400
0.4302
23.0838
70,198.8200
0.4207
23.5046
70,198.8000
0.4417
23.9463
70,198.7800
0.3292
24.2755
70,198.7600
0.4812
24.7567
70,198.7400
0.5250
25.2816
70,198.7200
0.5019
25.7836
70,198.7000
0.4837
26.2673
70,198.6800
0.3163
26.5836
70,198.6600
0.5365
27.1201
70,198.6400
0.2975
27.4176
70,198.6200
0.3319
27.7495
70,198.6000
0.3591
28.1086
70,198.5800
0.5357
28.6443
70,198.5600
0.5568
29.2011
70,198.5400
0.3893
29.5904
70,198.5200
0.5292
30.1196
70,198.4900
0.3969
30.5165
70,198.4600
0.2934
30.8099
40,926.5700
0.0040
30.8139
40,813.5200
0.0040
30.8178
40,700.4700
0.0040
30.8218
40,587.4200
0.0040
30.8258
40,474.3700
0.0040
30.8298
40,361.3200
0.0040
30.8337
40,248.2700
0.0040
30.8377
40,135.2200
0.0040
30.8417
40,022.1700
0.0040
30.8457
39,909.1200
0.0040
30.8496
39,796.0700
0.0040
30.8536
39,683.0200
0.0040
30.8576
39,569.9700
0.0040
30.8616
39,456.9200
0.0040
30.8655
39,343.8700
0.0040
30.8695
39,230.8200
0.0040
30.8735
39,117.7700
0.0040
30.8775
39,004.7200
0.0040
30.8814
38,891.6700
0.0040
30.8854
38,778.6200
0.0040
30.8894
38,665.5700
0.0040
30.8934
38,552.5200
0.0040
30.8973
38,439.4700
0.0040
30.9013
38,326.4200
0.0040
30.9053
38,213.3700
0.0040
30.9093
38,100.3200
0.0040
30.9132
37,987.2700
0.0040
30.9172
價格
數量 (BTC)
累計 (BTC)
70,200.5000
0.3008
34.9381
70,200.4900
0.4757
34.6374
70,200.4800
0.3861
34.1617
70,200.4700
0.2883
33.7756
70,200.4600
0.3736
33.4873
70,200.4500
0.3850
33.1137
70,200.4400
0.4952
32.7287
70,200.4300
0.5259
32.2335
70,200.4200
0.3924
31.7076
70,200.4100
0.3059
31.3152
70,200.4000
0.4217
31.0093
70,200.3700
0.3860
30.5876
70,200.3500
0.3303
30.2016
70,200.3300
0.4377
29.8713
70,200.3000
0.4561
29.4336
70,200.2900
0.5351
28.9776
70,200.2800
0.3252
28.4424
70,200.2700
0.4947
28.1173
70,200.2600
0.4335
27.6226
70,200.2300
0.4686
27.1891
70,200.2200
0.3962
26.7205
70,200.2000
0.3190
26.3243
70,200.1900
0.5239
26.0054
70,200.1700
0.2946
25.4815
70,200.1600
0.3777
25.1869
70,200.1500
0.3591
24.8092
70,200.1400
0.5072
24.4501
70,200.1200
0.5274
23.9429
70,200.1000
0.3500
23.4155
70,200.0800
0.3581
23.0655
70,200.0700
0.4313
22.7074
70,200.0600
0.4371
22.2761
70,200.0400
0.3076
21.8390
70,200.0300
0.3118
21.5314
70,200.0100
0.2873
21.2196
70,200.0000
0.5444
20.9323
70,199.9900
0.3484
20.3879
70,199.9700
0.3997
20.0395
70,199.9600
0.4974
19.6398
70,199.9500
0.3128
19.1424
70,199.9400
0.3340
18.8296
70,199.9300
0.3264
18.4955
70,199.9200
0.5373
18.1691
70,199.9100
0.4623
17.6318
70,199.9000
0.2961
17.1695
70,199.8900
0.4421
16.8734
70,199.8800
0.3937
16.4313
70,199.8700
0.5327
16.0376
70,199.8600
0.5502
15.5049
70,199.8500
0.3864
14.9547
70,199.8400
0.3166
14.5684
70,199.8300
0.5360
14.2518
70,199.8200
0.4798
13.7158
70,199.8100
0.4195
13.2360
70,199.8000
0.4969
12.8165
70,199.7900
0.3527
12.3196
70,199.7800
0.3070
11.9669
70,199.7700
0.3728
11.6599
70,199.7600
0.5646
11.2871
70,199.7500
0.3523
10.7225
70,199.7400
0.3144
10.3702
70,199.7300
0.4226
10.0558
70,199.7200
0.4821
9.6332
70,199.7100
0.3389
9.1511
70,199.7000
0.5063
8.8122
70,199.6900
0.5061
8.3060
70,199.6800
0.2912
7.7998
70,199.6700
0.5458
7.5086
70,199.6600
0.4002
6.9628
70,199.6500
0.4908
6.5626
70,199.6400
0.5014
6.0718
70,199.6300
0.5239
5.5703
70,199.6200
0.4683
5.0464
70,199.6100
0.5352
4.5781
70,199.6000
0.3399
4.0429
70,199.5900
0.3790
3.7031
70,199.5800
0.4050
3.3240
70,199.5700
0.3145
2.9190
70,199.5600
0.3768
2.6045
70,199.5500
0.3937
2.2278
70,199.5400
0.4135
1.8341
70,199.5300
0.3748
1.4207
70,199.5200
0.3478
1.0459
70,199.5000
0.3136
0.6980
70,199.4900
0.3845
0.3845
70,196.09≈ 70,196.09
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
70,196.09≈ 70,196.09
+ 0.00%
70,199.4700
0.5647
0.5647
70,199.4500
0.3412
0.9059
70,199.4300
0.3450
1.2509
70,199.4200
0.5118
1.7627
70,199.4100
0.3028
2.0655
70,199.4000
0.2893
2.3548
70,199.3900
0.4303
2.7851
70,199.3800
0.3594
3.1446
70,199.3700
0.3348
3.4793
70,199.3600
0.5079
3.9872
70,199.3500
0.3977
4.3849
70,199.3400
0.3963
4.7811
70,199.3300
0.4212
5.2023
70,199.3200
0.4389
5.6412
70,199.3100
0.3404
5.9816
70,199.3000
0.5358
6.5174
70,199.2900
0.4652
6.9826
70,199.2800
0.5208
7.5034
70,199.2700
0.3330
7.8364
70,199.2600
0.3468
8.1831
70,199.2500
0.4225
8.6056
70,199.2400
0.3973
9.0029
70,199.2300
0.3057
9.3086
70,199.2200
0.2873
9.5959
70,199.2100
0.4299
10.0258
70,199.2000
0.3310
10.3568
70,199.1900
0.5635
10.9202
70,199.1800
0.3201
11.2404
70,199.1700
0.4849
11.7253
70,199.1600
0.5449
12.2701
70,199.1500
0.4543
12.7244
70,199.1400
0.4420
13.1664
70,199.1300
0.4986
13.6650
70,199.1200
0.4320
14.0970
70,199.1100
0.4734
14.5704
70,199.1000
0.3020
14.8724
70,199.0900
0.4909
15.3633
70,199.0800
0.4465
15.8098
70,199.0700
0.5224
16.3322
70,199.0600
0.5549
16.8871
70,199.0500
0.3721
17.2591
70,199.0400
0.3797
17.6388
70,199.0300
0.5499
18.1887
70,199.0200
0.5297
18.7184
70,199.0100
0.4783
19.1967
70,199.0000
0.3756
19.5723
70,198.9900
0.4244
19.9967
70,198.9800
0.3118
20.3085
70,198.9600
0.3840
20.6925
70,198.9400
0.3860
21.0785
70,198.9200
0.4567
21.5352
70,198.9000
0.3041
21.8393
70,198.8800
0.3689
22.2082
70,198.8600
0.4454
22.6537
70,198.8400
0.4302
23.0838
70,198.8200
0.4207
23.5046
70,198.8000
0.4417
23.9463
70,198.7800
0.3292
24.2755
70,198.7600
0.4812
24.7567
70,198.7400
0.5250
25.2816
70,198.7200
0.5019
25.7836
70,198.7000
0.4837
26.2673
70,198.6800
0.3163
26.5836
70,198.6600
0.5365
27.1201
70,198.6400
0.2975
27.4176
70,198.6200
0.3319
27.7495
70,198.6000
0.3591
28.1086
70,198.5800
0.5357
28.6443
70,198.5600
0.5568
29.2011
70,198.5400
0.3893
29.5904
70,198.5200
0.5292
30.1196
70,198.4900
0.3969
30.5165
70,198.4600
0.2934
30.8099
40,926.5700
0.0040
30.8139
40,813.5200
0.0040
30.8178
40,700.4700
0.0040
30.8218
40,587.4200
0.0040
30.8258
40,474.3700
0.0040
30.8298
40,361.3200
0.0040
30.8337
40,248.2700
0.0040
30.8377
40,135.2200
0.0040
30.8417
40,022.1700
0.0040
30.8457
39,909.1200
0.0040
30.8496
39,796.0700
0.0040
30.8536
39,683.0200
0.0040
30.8576
39,569.9700
0.0040
30.8616
39,456.9200
0.0040
30.8655
39,343.8700
0.0040
30.8695
39,230.8200
0.0040
30.8735
39,117.7700
0.0040
30.8775
39,004.7200
0.0040
30.8814
38,891.6700
0.0040
30.8854
38,778.6200
0.0040
30.8894
38,665.5700
0.0040
30.8934
38,552.5200
0.0040
30.8973
38,439.4700
0.0040
30.9013
38,326.4200
0.0040
30.9053
38,213.3700
0.0040
30.9093
38,100.3200
0.0040
30.9132
37,987.2700
0.0040
30.9172
最新成交
時間
價格(USDT)
數量(BTC)
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
22:48:48
70,171.0700
0.0810
22:48:48
70,171.0500
0.0725
22:48:44
70,171.2600
4.4691
22:48:44
70,171.2900
0.0942
22:48:44
70,171.3200
0.0597
22:48:40
70,136.9200
14.6236
22:48:40
70,136.9100
0.0898
22:48:40
70,136.9000
0.0907
22:48:40
70,136.8900
0.0132
22:48:35
70,093.0900
6.0870
22:48:31
70,087.4000
5.9939
22:48:26
70,063.9900
2.0627
22:48:26
70,063.9800
0.0060
22:48:22
70,044.0200
26.0841
22:48:22
70,044.0000
0.0702
22:48:18
70,020.0200
7.9127
22:48:18
70,020.0000
0.0096
22:48:18
70,019.9900
0.0971
22:48:14
70,000.0500
6.3670
22:48:14
70,000.0400
0.0070
22:48:14
70,000.0200
0.0902
22:48:14
70,000.0000
0.0256
22:48:09
69,997.9900
9.2628
22:48:09
69,997.9700
0.0727
22:48:05
69,986.0600
3.4081
22:48:05
69,986.0500
0.0431
22:48:05
69,986.0400
0.0085
22:48:05
69,986.0200
0.0873
22:48:00
69,997.9400
1.6863
22:48:00
69,997.9700
0.0726
22:47:55
69,997.9800
3.1471
22:47:55
69,997.9800
0.4347
22:47:52
69,966.5900
8.3665
22:47:52
69,966.5800
0.0933
22:47:52
69,966.5700
0.0716
22:47:52
69,966.5600
0.0059
22:47:47
69,964.0200
0.9459
22:47:47
69,963.5000
0.0476
22:47:43
69,975.9500
5.4513
22:47:43
69,975.9800
0.0847
22:47:38
69,962.0000
1.9039
22:47:34
69,948.0100
2.1546
22:47:29
69,932.7200
8.4445
22:47:29
69,932.7000
0.0571
22:47:25
69,937.9400
13.8487
22:47:25
69,937.9700
0.0891
22:47:25
69,937.9900
0.0025
22:47:21
69,991.9300
7.9261
22:47:21
69,991.9500
0.0353
22:47:21
69,991.9800
0.0362
22:47:16
69,991.9900
6.4927
22:47:12
69,974.0100
6.2477
22:47:08
69,976.8400
6.5729
22:47:08
69,976.8700
0.0799
22:47:08
69,976.9000
0.0820
22:46:59
69,960.0100
1.8050
22:46:59
69,960.0000
0.0550
22:46:54
69,930.0000
4.5647
22:46:50
69,896.7400
1.4937
22:46:50
69,896.7300
0.0268
22:46:50
69,896.7200
0.0707
22:46:50
69,896.7100
0.0858
22:46:45
69,959.9100
1.7877
22:46:45
69,959.9400
0.0769
22:46:45
69,959.9600
0.0964
22:46:41
69,959.9700
0.4991
22:46:37
69,941.0300
2.2981
22:46:37
69,941.0100
0.0458
22:46:32
69,959.9300
3.4343
22:46:32
69,959.9500
0.0485
22:46:32
69,959.9700
0.0841
22:46:32
69,959.9900
0.0482
切換至幣幣交易