BTC/USDT
58,233.85
≈ 58,233.85
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
13.4814
61,500.0000
0.0003
13.4806
60,000.0000
0.0030
13.4803
58,706.8500
0.2808
13.4772
58,695.2400
0.2582
13.1964
58,679.1800
0.3776
12.9382
58,653.2000
0.3009
12.5606
58,624.2700
0.4136
12.2597
58,607.5900
0.2482
11.8460
58,582.2100
0.2165
11.5979
58,556.3400
0.4437
11.3814
58,533.1400
0.3565
10.9377
58,519.6000
0.3518
10.5811
58,500.1800
0.3835
10.2293
58,486.9300
0.3600
9.8459
58,466.2100
0.4355
9.4859
58,440.9200
0.4605
9.0504
58,425.7500
0.3653
8.5899
58,399.0500
0.4625
8.2246
58,383.8100
0.4619
7.7621
58,371.8000
0.4084
7.3002
58,351.7500
0.2071
6.8918
58,323.4800
0.4017
6.6846
58,309.0500
0.3522
6.2830
58,298.9100
0.4175
5.9308
58,282.5500
0.4264
5.5132
58,260.9000
0.3905
5.0868
58,246.3000
0.3350
4.6963
58,216.7800
0.0622
4.3612
58,216.7700
0.0797
4.2991
58,216.7500
0.0516
4.2193
58,216.7300
0.0733
4.1678
58,216.7200
0.0658
4.0945
58,216.7100
0.0621
4.0286
58,216.7000
0.0690
3.9665
58,216.6900
0.1008
3.8976
58,216.6700
0.0991
3.7967
58,216.6600
0.0839
3.6976
58,216.6500
0.0625
3.6137
58,216.6400
0.0877
3.5512
58,216.6200
0.0943
3.4635
58,216.6000
0.0760
3.3692
58,216.5800
0.0527
3.2932
58,216.5600
0.0528
3.2405
58,216.5500
0.0740
3.1877
58,216.5400
0.0952
3.1137
58,216.5300
0.0524
3.0185
58,216.5200
0.1028
2.9661
58,216.5000
0.0769
2.8633
58,216.4800
0.0812
2.7864
58,216.4600
0.0586
2.7051
58,216.4500
0.1023
2.6465
58,216.4400
0.0969
2.5442
58,216.4300
0.0710
2.4473
58,216.4200
0.0663
2.3763
58,216.4000
0.0831
2.3100
58,216.3800
0.0870
2.2269
58,216.3600
0.0633
2.1400
58,216.3400
0.0708
2.0767
58,216.3200
0.0869
2.0059
58,216.3000
0.0946
1.9190
58,216.2800
0.0731
1.8244
58,216.2600
0.0890
1.7513
58,216.2500
0.0546
1.6623
58,216.2400
0.0614
1.6078
58,216.2300
0.0843
1.5464
58,216.2100
0.0759
1.4621
58,216.2000
0.0568
1.3862
58,216.1900
0.0578
1.3295
58,216.1700
0.0850
1.2716
58,216.1600
0.0637
1.1867
58,216.1400
0.0982
1.1230
58,216.1200
0.0643
1.0248
58,216.1000
0.0915
0.9605
58,216.0900
0.0785
0.8690
58,216.0700
0.0625
0.7905
58,216.0600
0.0540
0.7280
58,216.0500
0.0841
0.6741
58,216.0300
0.3899
0.5900
58,216.0200
0.20010
0.20010
58,233.85≈ 58,233.85
+ 0.00%
58,215.9900
0.6243
0.6243
58,215.9700
0.4476
1.0718
58,215.9500
0.6671
1.7389
58,215.9200
0.0977
1.8366
58,215.9000
0.1020
1.9386
58,215.8800
0.0970
2.0356
58,215.8500
0.0935
2.1291
58,215.8300
0.0933
2.2224
58,215.8000
0.0980
2.3204
58,215.7700
0.0813
2.4017
58,215.7400
0.0906
2.4924
58,215.7200
0.0546
2.5470
58,215.6900
0.0587
2.6056
58,215.6700
0.0874
2.6931
58,215.6500
0.0944
2.7874
58,215.6200
0.0934
2.8808
58,215.6000
0.0642
2.9449
58,215.5800
0.0558
3.0{3}74
58,215.5600
0.0766
3.0773
58,215.5300
0.0531
3.1304
58,215.5000
0.0759
3.2063
58,215.4700
0.0644
3.2707
58,215.4400
0.0938
3.3646
58,215.4100
0.0595
3.4240
58,215.3800
0.0534
3.4774
58,215.3500
0.0920
3.5694
58,215.3200
0.0629
3.6323
58,215.3000
0.0642
3.6965
58,215.2800
0.0703
3.7668
58,215.2600
0.0694
3.8362
58,215.2400
0.0615
3.8977
58,215.2100
0.0587
3.9564
58,215.1800
0.0682
4.0246
58,215.1500
0.0615
4.0861
58,215.1300
0.0760
4.1621
58,215.1100
0.0618
4.2240
58,215.0900
0.0787
4.3027
58,215.0700
0.0579
4.3606
58,215.0400
0.0904
4.4510
58,215.0100
0.0719
4.5229
58,214.9800
0.0984
4.6213
58,214.9500
0.0990
4.7204
58,214.9300
0.0524
4.7728
58,214.9100
0.0783
4.8511
58,214.8900
0.0532
4.9043
58,214.8600
0.0988
5.0032
58,214.8400
0.0580
5.0612
58,214.8200
0.0603
5.1214
58,214.8000
0.0580
5.1795
58,214.7800
0.0861
5.2656
58,214.7500
0.0677
5.3333
58,214.7200
0.0952
5.4284
58,214.7000
0.0995
5.5279
58,185.1700
0.4139
5.9417
58,170.5600
0.2987
6.2404
58,148.9000
0.3930
6.6334
58,132.5300
0.2464
6.8798
58,122.3800
0.2220
7.1018
58,107.9400
0.2828
7.3846
58,079.6600
0.3602
7.7448
58,059.6000
0.2497
7.9945
58,047.5800
0.4948
8.4893
58,032.3300
0.4686
8.9578
58,005.6200
0.4721
9.4300
57,990.4400
0.3395
9.7695
57,965.1400
0.2231
9.9926
57,944.4100
0.4697
10.4624
57,931.1500
0.2602
10.7225
57,911.7200
0.4732
11.1958
57,898.1700
0.2564
11.4521
57,874.9600
0.4483
11.9004
57,849.0800
0.3705
12.2709
57,823.6900
0.3068
12.5777
57,807.0000
0.4884
13.0661
57,778.0600
0.3915
13.4577
57,752.0700
0.3491
13.8067
57,736.0000
0.4283
14.2350
57,724.3800
0.3298
14.5648
40,926.5700
0.0040
14.5688
40,813.5200
0.0040
14.5727
40,700.4700
0.0040
14.5767
40,587.4200
0.0040
14.5807
40,474.3700
0.0040
14.5847
40,361.3200
0.0040
14.5886
40,248.2700
0.0040
14.5926
40,135.2200
0.0040
14.5966
40,022.1700
0.0040
14.6006
39,909.1200
0.0040
14.6045
39,796.0700
0.0040
14.6085
39,683.0200
0.0040
14.6125
39,569.9700
0.0040
14.6165
39,456.9200
0.0040
14.6204
39,343.8700
0.0040
14.6244
39,230.8200
0.0040
14.6284
39,117.7700
0.0040
14.6324
39,004.7200
0.0040
14.6363
38,891.6700
0.0040
14.6403
38,778.6200
0.0040
14.6443
38,665.5700
0.0040
14.6483
38,552.5200
0.0040
14.6522
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
13.4814
61,500.0000
0.0003
13.4806
60,000.0000
0.0030
13.4803
58,706.8500
0.2808
13.4772
58,695.2400
0.2582
13.1964
58,679.1800
0.3776
12.9382
58,653.2000
0.3009
12.5606
58,624.2700
0.4136
12.2597
58,607.5900
0.2482
11.8460
58,582.2100
0.2165
11.5979
58,556.3400
0.4437
11.3814
58,533.1400
0.3565
10.9377
58,519.6000
0.3518
10.5811
58,500.1800
0.3835
10.2293
58,486.9300
0.3600
9.8459
58,466.2100
0.4355
9.4859
58,440.9200
0.4605
9.0504
58,425.7500
0.3653
8.5899
58,399.0500
0.4625
8.2246
58,383.8100
0.4619
7.7621
58,371.8000
0.4084
7.3002
58,351.7500
0.2071
6.8918
58,323.4800
0.4017
6.6846
58,309.0500
0.3522
6.2830
58,298.9100
0.4175
5.9308
58,282.5500
0.4264
5.5132
58,260.9000
0.3905
5.0868
58,246.3000
0.3350
4.6963
58,216.7800
0.0622
4.3612
58,216.7700
0.0797
4.2991
58,216.7500
0.0516
4.2193
58,216.7300
0.0733
4.1678
58,216.7200
0.0658
4.0945
58,216.7100
0.0621
4.0286
58,216.7000
0.0690
3.9665
58,216.6900
0.1008
3.8976
58,216.6700
0.0991
3.7967
58,216.6600
0.0839
3.6976
58,216.6500
0.0625
3.6137
58,216.6400
0.0877
3.5512
58,216.6200
0.0943
3.4635
58,216.6000
0.0760
3.3692
58,216.5800
0.0527
3.2932
58,216.5600
0.0528
3.2405
58,216.5500
0.0740
3.1877
58,216.5400
0.0952
3.1137
58,216.5300
0.0524
3.0185
58,216.5200
0.1028
2.9661
58,216.5000
0.0769
2.8633
58,216.4800
0.0812
2.7864
58,216.4600
0.0586
2.7051
58,216.4500
0.1023
2.6465
58,216.4400
0.0969
2.5442
58,216.4300
0.0710
2.4473
58,216.4200
0.0663
2.3763
58,216.4000
0.0831
2.3100
58,216.3800
0.0870
2.2269
58,216.3600
0.0633
2.1400
58,216.3400
0.0708
2.0767
58,216.3200
0.0869
2.0059
58,216.3000
0.0946
1.9190
58,216.2800
0.0731
1.8244
58,216.2600
0.0890
1.7513
58,216.2500
0.0546
1.6623
58,216.2400
0.0614
1.6078
58,216.2300
0.0843
1.5464
58,216.2100
0.0759
1.4621
58,216.2000
0.0568
1.3862
58,216.1900
0.0578
1.3295
58,216.1700
0.0850
1.2716
58,216.1600
0.0637
1.1867
58,216.1400
0.0982
1.1230
58,216.1200
0.0643
1.0248
58,216.1000
0.0915
0.9605
58,216.0900
0.0785
0.8690
58,216.0700
0.0625
0.7905
58,216.0600
0.0540
0.7280
58,216.0500
0.0841
0.6741
58,216.0300
0.3899
0.5900
58,216.0200
0.20010
0.20010
58,233.85≈ 58,233.85
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
58,233.85≈ 58,233.85
+ 0.00%
58,215.9900
0.6243
0.6243
58,215.9700
0.4476
1.0718
58,215.9500
0.6671
1.7389
58,215.9200
0.0977
1.8366
58,215.9000
0.1020
1.9386
58,215.8800
0.0970
2.0356
58,215.8500
0.0935
2.1291
58,215.8300
0.0933
2.2224
58,215.8000
0.0980
2.3204
58,215.7700
0.0813
2.4017
58,215.7400
0.0906
2.4924
58,215.7200
0.0546
2.5470
58,215.6900
0.0587
2.6056
58,215.6700
0.0874
2.6931
58,215.6500
0.0944
2.7874
58,215.6200
0.0934
2.8808
58,215.6000
0.0642
2.9449
58,215.5800
0.0558
3.0{3}74
58,215.5600
0.0766
3.0773
58,215.5300
0.0531
3.1304
58,215.5000
0.0759
3.2063
58,215.4700
0.0644
3.2707
58,215.4400
0.0938
3.3646
58,215.4100
0.0595
3.4240
58,215.3800
0.0534
3.4774
58,215.3500
0.0920
3.5694
58,215.3200
0.0629
3.6323
58,215.3000
0.0642
3.6965
58,215.2800
0.0703
3.7668
58,215.2600
0.0694
3.8362
58,215.2400
0.0615
3.8977
58,215.2100
0.0587
3.9564
58,215.1800
0.0682
4.0246
58,215.1500
0.0615
4.0861
58,215.1300
0.0760
4.1621
58,215.1100
0.0618
4.2240
58,215.0900
0.0787
4.3027
58,215.0700
0.0579
4.3606
58,215.0400
0.0904
4.4510
58,215.0100
0.0719
4.5229
58,214.9800
0.0984
4.6213
58,214.9500
0.0990
4.7204
58,214.9300
0.0524
4.7728
58,214.9100
0.0783
4.8511
58,214.8900
0.0532
4.9043
58,214.8600
0.0988
5.0032
58,214.8400
0.0580
5.0612
58,214.8200
0.0603
5.1214
58,214.8000
0.0580
5.1795
58,214.7800
0.0861
5.2656
58,214.7500
0.0677
5.3333
58,214.7200
0.0952
5.4284
58,214.7000
0.0995
5.5279
58,185.1700
0.4139
5.9417
58,170.5600
0.2987
6.2404
58,148.9000
0.3930
6.6334
58,132.5300
0.2464
6.8798
58,122.3800
0.2220
7.1018
58,107.9400
0.2828
7.3846
58,079.6600
0.3602
7.7448
58,059.6000
0.2497
7.9945
58,047.5800
0.4948
8.4893
58,032.3300
0.4686
8.9578
58,005.6200
0.4721
9.4300
57,990.4400
0.3395
9.7695
57,965.1400
0.2231
9.9926
57,944.4100
0.4697
10.4624
57,931.1500
0.2602
10.7225
57,911.7200
0.4732
11.1958
57,898.1700
0.2564
11.4521
57,874.9600
0.4483
11.9004
57,849.0800
0.3705
12.2709
57,823.6900
0.3068
12.5777
57,807.0000
0.4884
13.0661
57,778.0600
0.3915
13.4577
57,752.0700
0.3491
13.8067
57,736.0000
0.4283
14.2350
57,724.3800
0.3298
14.5648
40,926.5700
0.0040
14.5688
40,813.5200
0.0040
14.5727
40,700.4700
0.0040
14.5767
40,587.4200
0.0040
14.5807
40,474.3700
0.0040
14.5847
40,361.3200
0.0040
14.5886
40,248.2700
0.0040
14.5926
40,135.2200
0.0040
14.5966
40,022.1700
0.0040
14.6006
39,909.1200
0.0040
14.6045
39,796.0700
0.0040
14.6085
39,683.0200
0.0040
14.6125
39,569.9700
0.0040
14.6165
39,456.9200
0.0040
14.6204
39,343.8700
0.0040
14.6244
39,230.8200
0.0040
14.6284
39,117.7700
0.0040
14.6324
39,004.7200
0.0040
14.6363
38,891.6700
0.0040
14.6403
38,778.6200
0.0040
14.6443
38,665.5700
0.0040
14.6483
38,552.5200
0.0040
14.6522
最新成交
時間
價格(USDT)
數量(BTC)
03:27:37
58,233.8500
0.2595
03:27:37
58,233.8500
0.1587
03:27:37
58,248.6200
0.0801
03:27:37
58,248.6500
0.0679
03:27:37
58,248.6700
0.0528
03:27:37
58,249.9000
0.0022
03:27:33
58,254.7000
0.0895
03:27:33
58,254.7300
0.1003
03:27:33
58,254.7500
0.0691
03:27:32
58,255.9900
0.0018
03:27:28
58,256.0000
0.0171
03:27:24
58,256.0000
0.0027
03:27:19
58,268.6800
0.0947
03:27:19
58,268.7100
0.0592
03:27:19
58,268.7300
0.0891
03:27:19
58,269.9800
0.0012
03:27:15
58,269.9900
0.2134
03:27:11
58,265.8500
0.2390
03:27:11
58,255.2100
0.0614
03:27:11
58,255.2000
0.0728
03:27:11
58,255.1800
0.1018
03:27:11
58,254.4000
0.7063
03:27:06
58,254.3900
0.3096
03:27:02
58,254.0100
0.0022
03:26:58
58,258.6800
0.0651
03:26:58
58,258.7000
0.0965
03:26:58
58,258.7200
0.0813
03:26:58
58,259.9800
0.0017
03:26:53
58,259.9900
0.0096
03:26:49
58,259.9900
0.5471
03:26:45
58,252.2700
0.10{3}9
03:26:45
58,252.2500
0.0953
03:26:45
58,252.2300
0.0963
03:26:45
58,251.4400
0.0016
03:26:40
58,251.4300
0.0177
03:26:36
58,251.4300
0.1012
03:26:32
58,251.4300
0.0219
03:26:27
58,251.1000
0.1287
03:26:23
58,244.7100
0.0704
03:26:23
58,244.7000
0.0972
03:26:23
58,244.6900
0.0734
03:26:23
58,244.0000
1.9738
03:26:19
58,246.6800
0.0891
03:26:19
58,246.7100
0.0813
03:26:19
58,246.7400
0.0577
03:26:19
58,247.9800
0.0012
03:26:14
58,254.7700
0.0837
03:26:14
58,254.7900
0.0530
03:26:14
58,254.8200
0.0762
03:26:14
58,256.0500
5.6975
03:26:14
58,256.0800
0.0{3}84
03:26:10
58,263.8000
0.0720
03:26:10
58,263.8300
0.0915
03:26:10
58,263.8500
0.0765
03:26:10
58,265.0000
1.7352
03:26:10
58,265.0300
0.0{3}83
03:26:10
58,265.0500
0.0012
03:26:10
58,265.0700
0.0019
03:26:05
58,258.0800
0.0710
03:26:05
58,258.0700
0.1008
03:26:05
58,258.0500
0.1016
03:26:05
58,257.3400
0.0018
03:26:01
58,257.4700
0.0814
03:26:01
58,257.4700
0.2313
03:26:01
58,269.8700
0.0846
03:26:01
58,269.8900
0.0665
03:26:01
58,269.9100
0.0533
03:26:01
58,271.1300
3.5871
03:26:01
58,271.1500
0.0013
03:26:01
58,271.1800
0.0{3}95
03:25:56
58,281.3000
0.1029
03:25:56
58,281.3300
0.0649
03:25:56
58,281.3600
0.0799
03:25:56
58,282.5900
0.0022
03:25:52
58,288.3500
0.1003
03:25:52
58,288.3800
0.0762
03:25:52
58,288.4000
0.0993
03:25:52
58,289.5700
2.4977
03:25:52
58,289.6000
0.0012
03:25:47
58,280.3100
0.1026
03:25:47
58,280.3000
0.1029
03:25:47
58,280.2800
0.0949
03:25:47
58,279.6200
1.3806
03:25:47
58,279.6100
0.0022
03:25:47
58,279.6000
0.0011
03:25:47
58,279.5800
0.0022
03:25:43
58,278.4300
0.0846
03:25:43
58,278.4100
0.0955
03:25:43
58,278.4000
0.0581
03:25:43
58,277.6900
2.1756
03:25:38
58,270.7100
0.0767
03:25:38
58,270.7000
0.0941
03:25:38
58,270.6900
0.0813
03:25:38
58,270.0100
2.3679
03:25:38
58,270.0000
0.0020
03:25:34
58,262.8000
0.0867
03:25:34
58,262.7800
0.0573
03:25:34
58,262.7700
0.0714
03:25:34
58,262.0200
2.1577
03:25:34
58,262.0100
0.0011
切換至幣幣交易