PAXG/USDT
2,681.5
≈ 2,681.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,801.5000
0.0180
4.4198
2,801.0000
0.0840
4.4018
2,800.8000
0.0500
4.3178
2,800.7000
0.0214
4.2678
2,800.5000
0.0422
4.2465
2,800.4000
0.0173
4.2042
2,800.2000
0.0789
4.1870
2,800.0000
0.0430
4.1080
2,799.9000
0.0624
4.0650
2,799.5000
0.0413
4.0026
2,799.1000
0.0514
3.9613
2,798.8000
0.0484
3.9099
2,798.4000
0.0602
3.8614
2,798.2000
0.1494
3.8013
2,798.1000
0.0225
3.6519
2,797.1000
0.0255
3.6294
2,797.0000
0.0208
3.6039
2,796.8000
0.1071
3.5831
2,796.7000
0.0531
3.4760
2,796.5000
0.0272
3.4229
2,796.0000
0.0392
3.3957
2,795.6000
0.0092
3.3565
2,795.5000
0.0254
3.3473
2,795.4000
0.0472
3.3218
2,795.2000
0.0535
3.2747
2,795.0000
0.0149
3.2212
2,794.9000
0.0560
3.2063
2,794.8000
0.0183
3.1502
2,794.5000
0.0139
3.1320
2,794.4000
0.0557
3.1181
2,794.2000
0.0672
3.0624
2,794.1000
0.0886
2.9952
2,793.9000
0.0284
2.9066
2,793.3000
0.0252
2.8782
2,793.0000
0.0591
2.8530
2,792.9000
0.0286
2.7939
2,792.8000
0.0651
2.7652
2,792.5000
0.0617
2.7002
2,792.2000
0.1565
2.6385
2,792.0000
0.0692
2.4819
2,791.8000
0.0979
2.4128
2,791.6000
0.0175
2.3149
2,791.4000
0.0407
2.2974
2,791.3000
0.0963
2.2567
2,791.0000
0.0083
2.1604
2,790.9000
0.0230
2.1521
2,790.8000
0.0221
2.1291
2,790.4000
0.0190
2.1070
2,790.1000
0.0433
2.0880
2,789.5000
0.1697
2.0448
2,788.9000
0.0638
1.8751
2,788.6000
0.0466
1.8113
2,788.3000
0.0484
1.7646
2,788.1000
0.0339
1.7163
2,787.9000
0.0285
1.6824
2,787.7000
0.0306
1.6539
2,787.4000
0.0240
1.6233
2,787.3000
0.0086
1.5993
2,786.9000
0.0913
1.5907
2,786.8000
0.0188
1.4994
2,786.5000
0.0978
1.4806
2,786.3000
0.0283
1.3828
2,786.2000
0.0295
1.3545
2,785.9000
0.0537
1.3250
2,785.6000
0.0501
1.2713
2,782.1000
0.0513
1.2212
2,780.8000
0.0296
1.1698
2,777.3000
0.0266
1.1403
2,776.0000
0.0461
1.1136
2,772.5000
0.0301
1.0675
2,767.7000
0.0518
1.0374
2,762.8000
0.0111
0.9856
2,759.5000
0.0282
0.9745
2,756.9000
0.0434
0.9463
2,754.9000
0.0374
0.9029
2,753.2000
0.0424
0.8656
2,750.5000
0.0399
0.8232
2,749.4000
0.0429
0.7833
2,744.6000
0.0192
0.7404
2,738.3000
0.0356
0.7212
2,735.1000
0.0250
0.6856
2,732.1000
0.0155
0.6606
2,730.0000
0.0511
0.6451
2,727.7000
0.0104
0.5940
2,724.0000
0.0300
0.5836
2,722.9000
0.0416
0.5537
2,720.4000
0.0167
0.5121
2,716.3000
0.0294
0.4954
2,713.4000
0.0090
0.4660
2,711.2000
0.0466
0.4570
2,709.7000
0.0569
0.4104
2,706.3000
0.0531
0.3535
2,703.3000
0.0132
0.3004
2,699.7000
0.0361
0.2873
2,696.9000
0.0483
0.2512
2,694.7000
0.0511
0.2029
2,692.5000
0.0185
0.1518
2,689.7000
0.0477
0.1333
2,686.5000
0.0321
0.0856
2,682.5000
0.0534
0.0534
2,681.5≈ 2,681.50
+ 0.00%
2,680.5000
0.0222
0.0222
2,676.4000
0.0168
0.0390
2,673.1000
0.0471
0.0861
2,670.2000
0.0082
0.0943
2,667.9000
0.0277
0.1220
2,665.6000
0.0448
0.1668
2,662.7000
0.0256
0.1924
2,659.0000
0.0532
0.2456
2,655.9000
0.0359
0.2814
2,652.4000
0.0319
0.3133
2,650.8000
0.0437
0.3570
2,648.5000
0.0101
0.3671
2,645.5000
0.0293
0.3964
2,641.3000
0.0488
0.4453
2,638.7000
0.0602
0.5054
2,637.5000
0.0144
0.5198
2,633.7000
0.0200
0.5398
2,631.3000
0.0221
0.5619
2,629.1000
0.0249
0.5868
2,626.0000
0.0537
0.6405
2,622.7000
0.0173
0.6577
2,620.2000
0.0071
0.6648
2,616.2000
0.0461
0.7109
2,611.3000
0.0484
0.7594
2,610.1000
0.0225
0.7818
2,607.3000
0.0568
0.8386
2,605.5000
0.0394
0.8780
2,603.4000
0.0216
0.8996
2,600.7000
0.0267
0.9263
2,597.3000
0.0580
0.9842
2,592.3000
0.0403
1.0245
2,587.4000
0.0081
1.0327
2,583.8000
0.0600
1.0927
2,582.4000
0.0384
1.1310
2,578.8000
0.0591
1.1902
2,577.4000
0.0133
1.2034
2,573.2000
0.0611
1.2645
2,568.3000
0.0246
1.2891
2,566.7000
0.0113
1.3005
2,562.4000
0.0353
1.3358
2,549.9000
0.1539
1.4897
2,549.3000
0.1842
1.6739
2,547.8000
0.5013
2.1751
2,547.5000
0.5222
2.6973
2,547.4000
0.2899
2.9872
2,547.2000
0.1842
3.1714
2,547.1000
0.4811
3.6525
2,546.5000
0.2408
3.8933
2,546.4000
0.3363
4.2296
2,546.1000
0.1279
4.3575
2,545.9000
0.2028
4.5602
2,544.9000
0.1358
4.6960
2,544.3000
0.5533
5.2494
2,544.2000
0.0562
5.3055
2,543.5000
0.0234
5.3289
2,542.6000
0.0249
5.3538
2,541.6000
0.0203
5.3741
2,541.0000
0.1881
5.5622
2,540.4000
0.1107
5.6730
2,540.3000
0.2823
5.9553
2,539.9000
0.3210
6.2763
2,539.7000
0.1802
6.4565
2,539.0000
0.2651
6.7216
2,538.8000
0.2962
7.0178
2,538.0000
0.2776
7.2953
2,537.8000
0.3821
7.6775
2,536.8000
0.5337
8.2111
2,536.7000
0.3002
8.5113
2,536.6000
0.1353
8.6466
2,536.0000
0.4597
9.1064
2,535.4000
0.1037
9.2101
2,534.8000
0.2734
9.4835
2,534.6000
0.3037
9.7873
2,534.4000
0.2411
10.0284
2,534.0000
0.1020
10.1304
2,533.2000
0.1158
10.2462
2,532.0000
0.0721
10.3183
2,531.2000
0.2564
10.5747
2,530.6000
0.1901
10.7647
2,530.5000
0.2786
11.0434
2,529.8000
0.2710
11.3144
2,529.6000
0.2531
11.5674
2,529.2000
0.0757
11.6431
2,528.8000
0.2503
11.8935
2,528.7000
0.2017
12.0952
2,528.5000
0.6487
12.7439
2,528.1000
0.1497
12.8936
2,526.5000
0.1753
13.0690
2,526.4000
0.1730
13.2420
2,526.3000
0.0378
13.2799
2,526.2000
0.3453
13.6252
2,525.9000
0.5381
14.1633
2,525.5000
0.0535
14.2168
2,524.8000
0.6039
14.8207
2,523.8000
0.1258
14.9465
2,523.4000
0.0648
15.0113
2,522.3000
0.6238
15.6351
2,522.0000
0.1637
15.7988
2,520.9000
0.2119
16.0106
2,520.8000
0.2293
16.2400
價格
數量 (PAXG)
累計 (PAXG)
2,801.5000
0.0180
4.4198
2,801.0000
0.0840
4.4018
2,800.8000
0.0500
4.3178
2,800.7000
0.0214
4.2678
2,800.5000
0.0422
4.2465
2,800.4000
0.0173
4.2042
2,800.2000
0.0789
4.1870
2,800.0000
0.0430
4.1080
2,799.9000
0.0624
4.0650
2,799.5000
0.0413
4.0026
2,799.1000
0.0514
3.9613
2,798.8000
0.0484
3.9099
2,798.4000
0.0602
3.8614
2,798.2000
0.1494
3.8013
2,798.1000
0.0225
3.6519
2,797.1000
0.0255
3.6294
2,797.0000
0.0208
3.6039
2,796.8000
0.1071
3.5831
2,796.7000
0.0531
3.4760
2,796.5000
0.0272
3.4229
2,796.0000
0.0392
3.3957
2,795.6000
0.0092
3.3565
2,795.5000
0.0254
3.3473
2,795.4000
0.0472
3.3218
2,795.2000
0.0535
3.2747
2,795.0000
0.0149
3.2212
2,794.9000
0.0560
3.2063
2,794.8000
0.0183
3.1502
2,794.5000
0.0139
3.1320
2,794.4000
0.0557
3.1181
2,794.2000
0.0672
3.0624
2,794.1000
0.0886
2.9952
2,793.9000
0.0284
2.9066
2,793.3000
0.0252
2.8782
2,793.0000
0.0591
2.8530
2,792.9000
0.0286
2.7939
2,792.8000
0.0651
2.7652
2,792.5000
0.0617
2.7002
2,792.2000
0.1565
2.6385
2,792.0000
0.0692
2.4819
2,791.8000
0.0979
2.4128
2,791.6000
0.0175
2.3149
2,791.4000
0.0407
2.2974
2,791.3000
0.0963
2.2567
2,791.0000
0.0083
2.1604
2,790.9000
0.0230
2.1521
2,790.8000
0.0221
2.1291
2,790.4000
0.0190
2.1070
2,790.1000
0.0433
2.0880
2,789.5000
0.1697
2.0448
2,788.9000
0.0638
1.8751
2,788.6000
0.0466
1.8113
2,788.3000
0.0484
1.7646
2,788.1000
0.0339
1.7163
2,787.9000
0.0285
1.6824
2,787.7000
0.0306
1.6539
2,787.4000
0.0240
1.6233
2,787.3000
0.0086
1.5993
2,786.9000
0.0913
1.5907
2,786.8000
0.0188
1.4994
2,786.5000
0.0978
1.4806
2,786.3000
0.0283
1.3828
2,786.2000
0.0295
1.3545
2,785.9000
0.0537
1.3250
2,785.6000
0.0501
1.2713
2,782.1000
0.0513
1.2212
2,780.8000
0.0296
1.1698
2,777.3000
0.0266
1.1403
2,776.0000
0.0461
1.1136
2,772.5000
0.0301
1.0675
2,767.7000
0.0518
1.0374
2,762.8000
0.0111
0.9856
2,759.5000
0.0282
0.9745
2,756.9000
0.0434
0.9463
2,754.9000
0.0374
0.9029
2,753.2000
0.0424
0.8656
2,750.5000
0.0399
0.8232
2,749.4000
0.0429
0.7833
2,744.6000
0.0192
0.7404
2,738.3000
0.0356
0.7212
2,735.1000
0.0250
0.6856
2,732.1000
0.0155
0.6606
2,730.0000
0.0511
0.6451
2,727.7000
0.0104
0.5940
2,724.0000
0.0300
0.5836
2,722.9000
0.0416
0.5537
2,720.4000
0.0167
0.5121
2,716.3000
0.0294
0.4954
2,713.4000
0.0090
0.4660
2,711.2000
0.0466
0.4570
2,709.7000
0.0569
0.4104
2,706.3000
0.0531
0.3535
2,703.3000
0.0132
0.3004
2,699.7000
0.0361
0.2873
2,696.9000
0.0483
0.2512
2,694.7000
0.0511
0.2029
2,692.5000
0.0185
0.1518
2,689.7000
0.0477
0.1333
2,686.5000
0.0321
0.0856
2,682.5000
0.0534
0.0534
2,681.5≈ 2,681.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,681.5≈ 2,681.50
+ 0.00%
2,680.5000
0.0222
0.0222
2,676.4000
0.0168
0.0390
2,673.1000
0.0471
0.0861
2,670.2000
0.0082
0.0943
2,667.9000
0.0277
0.1220
2,665.6000
0.0448
0.1668
2,662.7000
0.0256
0.1924
2,659.0000
0.0532
0.2456
2,655.9000
0.0359
0.2814
2,652.4000
0.0319
0.3133
2,650.8000
0.0437
0.3570
2,648.5000
0.0101
0.3671
2,645.5000
0.0293
0.3964
2,641.3000
0.0488
0.4453
2,638.7000
0.0602
0.5054
2,637.5000
0.0144
0.5198
2,633.7000
0.0200
0.5398
2,631.3000
0.0221
0.5619
2,629.1000
0.0249
0.5868
2,626.0000
0.0537
0.6405
2,622.7000
0.0173
0.6577
2,620.2000
0.0071
0.6648
2,616.2000
0.0461
0.7109
2,611.3000
0.0484
0.7594
2,610.1000
0.0225
0.7818
2,607.3000
0.0568
0.8386
2,605.5000
0.0394
0.8780
2,603.4000
0.0216
0.8996
2,600.7000
0.0267
0.9263
2,597.3000
0.0580
0.9842
2,592.3000
0.0403
1.0245
2,587.4000
0.0081
1.0327
2,583.8000
0.0600
1.0927
2,582.4000
0.0384
1.1310
2,578.8000
0.0591
1.1902
2,577.4000
0.0133
1.2034
2,573.2000
0.0611
1.2645
2,568.3000
0.0246
1.2891
2,566.7000
0.0113
1.3005
2,562.4000
0.0353
1.3358
2,549.9000
0.1539
1.4897
2,549.3000
0.1842
1.6739
2,547.8000
0.5013
2.1751
2,547.5000
0.5222
2.6973
2,547.4000
0.2899
2.9872
2,547.2000
0.1842
3.1714
2,547.1000
0.4811
3.6525
2,546.5000
0.2408
3.8933
2,546.4000
0.3363
4.2296
2,546.1000
0.1279
4.3575
2,545.9000
0.2028
4.5602
2,544.9000
0.1358
4.6960
2,544.3000
0.5533
5.2494
2,544.2000
0.0562
5.3055
2,543.5000
0.0234
5.3289
2,542.6000
0.0249
5.3538
2,541.6000
0.0203
5.3741
2,541.0000
0.1881
5.5622
2,540.4000
0.1107
5.6730
2,540.3000
0.2823
5.9553
2,539.9000
0.3210
6.2763
2,539.7000
0.1802
6.4565
2,539.0000
0.2651
6.7216
2,538.8000
0.2962
7.0178
2,538.0000
0.2776
7.2953
2,537.8000
0.3821
7.6775
2,536.8000
0.5337
8.2111
2,536.7000
0.3002
8.5113
2,536.6000
0.1353
8.6466
2,536.0000
0.4597
9.1064
2,535.4000
0.1037
9.2101
2,534.8000
0.2734
9.4835
2,534.6000
0.3037
9.7873
2,534.4000
0.2411
10.0284
2,534.0000
0.1020
10.1304
2,533.2000
0.1158
10.2462
2,532.0000
0.0721
10.3183
2,531.2000
0.2564
10.5747
2,530.6000
0.1901
10.7647
2,530.5000
0.2786
11.0434
2,529.8000
0.2710
11.3144
2,529.6000
0.2531
11.5674
2,529.2000
0.0757
11.6431
2,528.8000
0.2503
11.8935
2,528.7000
0.2017
12.0952
2,528.5000
0.6487
12.7439
2,528.1000
0.1497
12.8936
2,526.5000
0.1753
13.0690
2,526.4000
0.1730
13.2420
2,526.3000
0.0378
13.2799
2,526.2000
0.3453
13.6252
2,525.9000
0.5381
14.1633
2,525.5000
0.0535
14.2168
2,524.8000
0.6039
14.8207
2,523.8000
0.1258
14.9465
2,523.4000
0.0648
15.0113
2,522.3000
0.6238
15.6351
2,522.0000
0.1637
15.7988
2,520.9000
0.2119
16.0106
2,520.8000
0.2293
16.2400
最新成交
時間
價格(USDT)
數量(PAXG)
01:43:18
2,681.5000
0.0114
01:42:52
2,681.5000
0.0120
01:42:39
2,681.5000
0.2237
01:41:51
2,680.5000
0.0196
01:41:04
2,680.5000
0.0112
01:40:20
2,681.5000
0.0669
01:40:03
2,681.5000
0.0118
01:39:58
2,681.5000
0.1286
01:39:37
2,680.5000
0.1516
01:39:11
2,681.5000
0.0147
01:39:07
2,681.5000
0.0305
01:37:33
2,681.5000
0.0144
01:35:17
2,681.5000
0.0334
01:30:33
2,680.5000
0.2990
01:28:12
2,680.0000
0.1770
01:26:47
2,678.5000
0.0387
01:24:50
2,677.0000
0.1506
01:24:32
2,679.0000
0.0528
01:23:35
2,679.5000
0.0120
01:23:27
2,679.5000
0.0120
01:23:22
2,679.0000
0.0120
01:23:18
2,679.5000
0.0363
01:22:34
2,679.0000
0.0528
01:22:25
2,679.5000
0.0081
01:22:04
2,680.5000
0.0882
01:21:37
2,680.5000
0.0080
01:21:33
2,680.5000
0.0160
01:21:29
2,680.5000
0.1158
01:21:24
2,680.5000
0.0160
01:21:20
2,681.0000
0.0080
01:21:16
2,681.0000
0.0161
01:21:11
2,681.0000
0.0120
01:21:07
2,681.0000
0.0080
01:21:02
2,681.0000
0.0319
01:19:54
2,680.5000
0.0462
01:19:50
2,680.5000
0.0294
01:19:37
2,680.0000
0.0088
01:19:15
2,680.0000
0.0229
01:18:10
2,680.5000
0.0100
01:18:06
2,680.5000
0.0080
01:17:44
2,680.0000
0.0160
01:17:40
2,680.0000
0.0120
01:16:04
2,681.0000
0.0462
01:15:59
2,680.5000
0.0377
01:13:31
2,679.5000
0.0400
01:09:50
2,679.0000
0.0089
01:09:34
2,678.5000
0.0130
01:08:38
2,677.5000
0.0784
01:04:52
2,678.5000
0.0373
01:03:33
2,678.5000
0.0084
01:03:20
2,678.5000
0.0084
01:03:12
2,678.5000
0.0071
01:02:38
2,679.0000
0.0645
01:02:08
2,678.5000
0.0281
00:59:50
2,678.5000
0.0140
00:59:46
2,678.5000
0.0090
00:55:49
2,678.5000
0.0073
00:55:19
2,679.0000
0.0087
00:53:48
2,679.0000
0.0100
00:53:31
2,680.0000
0.0119
00:53:18
2,680.5000
0.0157
00:52:17
2,680.5000
0.0116
00:51:43
2,680.5000
0.0429
00:51:16
2,679.5000
0.2281
00:49:24
2,678.5000
0.0143
00:45:54
2,678.5000
0.0388
00:44:05
2,679.5000
0.1936
00:41:33
2,678.5000
0.0078
00:39:27
2,678.5000
0.0458
00:39:18
2,678.5000
0.0124
00:39:05
2,678.5000
0.0149
00:36:14
2,679.5000
0.0399
00:35:56
2,679.5000
0.0336
00:35:16
2,679.5000
0.0400
00:33:28
2,680.0000
0.2238
00:31:45
2,679.5000
0.0298
00:31:01
2,680.5000
0.0319
00:30:22
2,680.5000
0.0222
00:30:13
2,681.5000
0.0063
00:30:04
2,679.5000
0.2045
00:28:50
2,679.5000
0.0063
00:28:24
2,678.5000
0.0994
00:27:09
2,678.5000
0.0773
00:24:30
2,678.5000
0.0141
00:24:25
2,679.0000
0.1493
00:22:09
2,679.5000
0.0994
00:19:13
2,679.5000
0.0348
00:15:45
2,679.5000
0.0311
00:15:32
2,680.5000
0.1599
00:13:24
2,678.5000
0.0079
00:13:15
2,678.5000
0.0090
00:12:22
2,679.5000
0.0072
00:12:17
2,679.5000
0.0143
00:11:37
2,679.5000
0.0075
00:11:28
2,679.5000
0.0075
00:11:23
2,679.5000
0.0077
00:11:19
2,679.5000
0.0206
00:09:26
2,678.5000
0.0149
00:09:17
2,678.5000
0.0149
00:08:37
2,678.5000
0.0132
切換至幣幣交易