PAXG/USDT
2,741
≈ 2,741.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,805.7000
0.1066
4.7797
2,805.4000
0.0367
4.6732
2,804.7000
0.0295
4.6364
2,804.6000
0.0454
4.6069
2,804.5000
0.0892
4.5615
2,804.2000
0.0869
4.4722
2,804.0000
0.0387
4.3853
2,803.8000
0.0185
4.3465
2,803.7000
0.0304
4.3281
2,803.6000
0.0420
4.2977
2,803.3000
0.0206
4.2557
2,803.0000
0.2260
4.2350
2,802.8000
0.0387
4.0091
2,802.6000
0.0490
3.9704
2,802.4000
0.0429
3.9214
2,802.3000
0.0320
3.8785
2,802.1000
0.0402
3.8465
2,801.5000
0.0180
3.8063
2,801.0000
0.0840
3.7882
2,800.8000
0.0500
3.7043
2,800.7000
0.0214
3.6543
2,800.5000
0.0422
3.6329
2,800.4000
0.0173
3.5907
2,800.2000
0.0789
3.5734
2,800.1000
0.0089
3.4945
2,800.0000
0.0430
3.4856
2,799.9000
0.0624
3.4426
2,799.5000
0.0413
3.3802
2,799.1000
0.0514
3.3388
2,798.8000
0.0484
3.2875
2,798.4000
0.0602
3.2390
2,798.2000
0.1494
3.1789
2,798.1000
0.0225
3.0294
2,797.1000
0.0255
3.0069
2,797.0000
0.0208
2.9815
2,796.8000
0.1071
2.9607
2,796.7000
0.0383
2.8536
2,796.5000
0.0272
2.8153
2,796.0000
0.0971
2.7881
2,795.6000
0.0092
2.6910
2,795.5000
0.0254
2.6818
2,795.4000
0.0472
2.6564
2,795.2000
0.0535
2.6092
2,795.0000
0.0149
2.5557
2,794.9000
0.0560
2.5408
2,794.8000
0.0183
2.4847
2,794.5000
0.0139
2.4665
2,794.4000
0.0557
2.4526
2,794.2000
0.0672
2.3969
2,794.1000
0.0886
2.3297
2,794.0000
0.0346
2.2411
2,793.9000
0.0284
2.2065
2,793.3000
0.0252
2.1781
2,793.0000
0.0591
2.1529
2,792.9000
0.0286
2.0938
2,792.8000
0.0651
2.0651
2,792.5000
0.0111
2.0{4}88
2,792.4000
0.0182
1.9890
2,792.2000
0.1565
1.9708
2,792.0000
0.0692
1.8143
2,791.8000
0.0979
1.7451
2,791.6000
0.0175
1.6472
2,791.4000
0.0407
1.6297
2,791.3000
0.0963
1.5891
2,790.9000
0.0230
1.4928
2,790.8000
0.0221
1.4698
2,790.4000
0.0190
1.4477
2,790.1000
0.0433
1.4287
2,789.5000
0.1697
1.3854
2,788.9000
0.0638
1.2157
2,788.6000
0.0466
1.1519
2,788.5000
0.0520
1.1053
2,788.3000
0.0484
1.0533
2,788.1000
0.0339
1.0050
2,787.9000
0.0285
0.9711
2,787.7000
0.0306
0.9426
2,787.4000
0.0240
0.9120
2,787.3000
0.0086
0.8880
2,786.9000
0.0913
0.8794
2,786.8000
0.0188
0.7881
2,786.5000
0.0978
0.7693
2,786.3000
0.0283
0.6715
2,785.9000
0.0537
0.6432
2,785.6000
0.0501
0.5895
2,784.0000
0.0226
0.5393
2,779.6000
0.0585
0.5168
2,775.1000
0.0189
0.4582
2,773.3000
0.0409
0.4393
2,771.4000
0.0103
0.3985
2,769.8000
0.0258
0.3882
2,767.6000
0.0511
0.3624
2,762.9000
0.0307
0.3113
2,758.6000
0.0185
0.2806
2,756.9000
0.0427
0.2620
2,754.0000
0.0541
0.2193
2,750.9000
0.0145
0.1653
2,748.7000
0.0502
0.1507
2,746.5000
0.0397
0.1005
2,744.8000
0.0104
0.0608
2,742.5000
0.0504
0.0504
2,741≈ 2,741.00
+ 0.00%
2,740.5000
0.0559
0.0559
2,738.1000
0.0490
0.1049
2,736.3000
0.0568
0.1617
2,734.0000
0.0328
0.1945
2,731.7000
0.0264
0.2209
2,728.5000
0.0368
0.2576
2,725.7000
0.0246
0.2822
2,725.6000
0.0561
0.3383
2,725.5000
0.0475
0.3858
2,725.0000
0.0364
0.4222
2,724.8000
0.0455
0.4677
2,724.6000
0.0538
0.5215
2,724.3000
0.0679
0.5894
2,724.0000
0.1760
0.7654
2,723.8000
0.0434
0.8088
2,723.7000
0.0422
0.8510
2,723.6000
0.0455
0.8965
2,723.3000
0.0667
0.9632
2,723.0000
0.1162
1.0794
2,722.9000
0.0083
1.0877
2,722.8000
0.0502
1.1380
2,722.5000
0.0072
1.1452
2,722.0000
0.0859
1.2311
2,721.9000
0.0770
1.3080
2,721.8000
0.0288
1.3368
2,721.7000
0.0334
1.3702
2,721.6000
0.0632
1.4334
2,721.0000
0.0074
1.4407
2,720.9000
0.1072
1.5480
2,720.2000
0.0865
1.6344
2,719.9000
0.0280
1.6624
2,719.5000
0.0330
1.6954
2,719.3000
0.1468
1.8423
2,719.2000
0.0442
1.8865
2,719.0000
0.0211
1.9076
2,718.9000
0.0535
1.9610
2,718.6000
0.1276
2.0886
2,718.5000
0.0556
2.1442
2,717.9000
0.0500
2.1942
2,717.6000
0.0548
2.2490
2,716.8000
0.0326
2.2817
2,716.5000
0.0288
2.3105
2,716.4000
0.0751
2.3856
2,716.2000
0.0243
2.4099
2,716.1000
0.0096
2.4195
2,716.0000
0.0517
2.4712
2,715.5000
0.0270
2.4983
2,715.3000
0.1268
2.6251
2,715.2000
0.1383
2.7634
2,715.1000
0.0084
2.7718
2,715.0000
0.0294
2.8012
2,714.5000
0.0712
2.8725
2,714.2000
0.0212
2.8936
2,714.1000
0.0066
2.9002
2,713.9000
0.0779
2.9780
2,713.7000
0.0262
3.0043
2,713.5000
0.0390
3.0433
2,713.4000
0.0248
3.0681
2,713.2000
0.0851
3.1532
2,713.1000
0.0141
3.1673
2,712.9000
0.0231
3.1904
2,712.7000
0.0499
3.2402
2,712.2000
0.0376
3.2778
2,712.1000
0.0610
3.3388
2,711.8000
0.1189
3.4576
2,711.7000
0.0351
3.4927
2,711.6000
0.0259
3.5186
2,711.3000
0.0206
3.5392
2,711.1000
0.0565
3.5957
2,711.0000
0.0734
3.6691
2,710.7000
0.0139
3.6830
2,710.5000
0.0403
3.7233
2,710.4000
0.0382
3.7614
2,710.3000
0.0143
3.7758
2,710.1000
0.0404
3.8162
2,710.0000
0.1649
3.9811
2,709.9000
0.0439
4.0250
2,709.7000
0.0495
4.0745
2,709.3000
0.0445
4.1190
2,709.2000
0.1207
4.2397
2,708.6000
0.1246
4.3643
2,708.5000
0.0578
4.4221
2,708.0000
0.1200
4.5420
2,707.7000
0.0192
4.5612
2,707.4000
0.1200
4.6812
2,707.3000
0.0795
4.7607
2,706.7000
0.0233
4.7840
2,706.6000
0.0158
4.7998
2,706.4000
0.0878
4.8876
2,705.9000
0.1168
5.0044
2,705.8000
0.0475
5.0519
2,705.7000
0.0350
5.0870
2,705.6000
0.0674
5.1544
2,705.5000
0.0486
5.2029
2,705.2000
0.0466
5.2495
2,704.6000
0.0123
5.2618
2,704.3000
0.0853
5.3471
2,704.2000
0.0201
5.3672
2,704.1000
0.0889
5.4561
2,704.0000
0.0484
5.5045
價格
數量 (PAXG)
累計 (PAXG)
2,805.7000
0.1066
4.7797
2,805.4000
0.0367
4.6732
2,804.7000
0.0295
4.6364
2,804.6000
0.0454
4.6069
2,804.5000
0.0892
4.5615
2,804.2000
0.0869
4.4722
2,804.0000
0.0387
4.3853
2,803.8000
0.0185
4.3465
2,803.7000
0.0304
4.3281
2,803.6000
0.0420
4.2977
2,803.3000
0.0206
4.2557
2,803.0000
0.2260
4.2350
2,802.8000
0.0387
4.0091
2,802.6000
0.0490
3.9704
2,802.4000
0.0429
3.9214
2,802.3000
0.0320
3.8785
2,802.1000
0.0402
3.8465
2,801.5000
0.0180
3.8063
2,801.0000
0.0840
3.7882
2,800.8000
0.0500
3.7043
2,800.7000
0.0214
3.6543
2,800.5000
0.0422
3.6329
2,800.4000
0.0173
3.5907
2,800.2000
0.0789
3.5734
2,800.1000
0.0089
3.4945
2,800.0000
0.0430
3.4856
2,799.9000
0.0624
3.4426
2,799.5000
0.0413
3.3802
2,799.1000
0.0514
3.3388
2,798.8000
0.0484
3.2875
2,798.4000
0.0602
3.2390
2,798.2000
0.1494
3.1789
2,798.1000
0.0225
3.0294
2,797.1000
0.0255
3.0069
2,797.0000
0.0208
2.9815
2,796.8000
0.1071
2.9607
2,796.7000
0.0383
2.8536
2,796.5000
0.0272
2.8153
2,796.0000
0.0971
2.7881
2,795.6000
0.0092
2.6910
2,795.5000
0.0254
2.6818
2,795.4000
0.0472
2.6564
2,795.2000
0.0535
2.6092
2,795.0000
0.0149
2.5557
2,794.9000
0.0560
2.5408
2,794.8000
0.0183
2.4847
2,794.5000
0.0139
2.4665
2,794.4000
0.0557
2.4526
2,794.2000
0.0672
2.3969
2,794.1000
0.0886
2.3297
2,794.0000
0.0346
2.2411
2,793.9000
0.0284
2.2065
2,793.3000
0.0252
2.1781
2,793.0000
0.0591
2.1529
2,792.9000
0.0286
2.0938
2,792.8000
0.0651
2.0651
2,792.5000
0.0111
2.0{4}88
2,792.4000
0.0182
1.9890
2,792.2000
0.1565
1.9708
2,792.0000
0.0692
1.8143
2,791.8000
0.0979
1.7451
2,791.6000
0.0175
1.6472
2,791.4000
0.0407
1.6297
2,791.3000
0.0963
1.5891
2,790.9000
0.0230
1.4928
2,790.8000
0.0221
1.4698
2,790.4000
0.0190
1.4477
2,790.1000
0.0433
1.4287
2,789.5000
0.1697
1.3854
2,788.9000
0.0638
1.2157
2,788.6000
0.0466
1.1519
2,788.5000
0.0520
1.1053
2,788.3000
0.0484
1.0533
2,788.1000
0.0339
1.0050
2,787.9000
0.0285
0.9711
2,787.7000
0.0306
0.9426
2,787.4000
0.0240
0.9120
2,787.3000
0.0086
0.8880
2,786.9000
0.0913
0.8794
2,786.8000
0.0188
0.7881
2,786.5000
0.0978
0.7693
2,786.3000
0.0283
0.6715
2,785.9000
0.0537
0.6432
2,785.6000
0.0501
0.5895
2,784.0000
0.0226
0.5393
2,779.6000
0.0585
0.5168
2,775.1000
0.0189
0.4582
2,773.3000
0.0409
0.4393
2,771.4000
0.0103
0.3985
2,769.8000
0.0258
0.3882
2,767.6000
0.0511
0.3624
2,762.9000
0.0307
0.3113
2,758.6000
0.0185
0.2806
2,756.9000
0.0427
0.2620
2,754.0000
0.0541
0.2193
2,750.9000
0.0145
0.1653
2,748.7000
0.0502
0.1507
2,746.5000
0.0397
0.1005
2,744.8000
0.0104
0.0608
2,742.5000
0.0504
0.0504
2,741≈ 2,741.00
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,741≈ 2,741.00
+ 0.00%
2,740.5000
0.0559
0.0559
2,738.1000
0.0490
0.1049
2,736.3000
0.0568
0.1617
2,734.0000
0.0328
0.1945
2,731.7000
0.0264
0.2209
2,728.5000
0.0368
0.2576
2,725.7000
0.0246
0.2822
2,725.6000
0.0561
0.3383
2,725.5000
0.0475
0.3858
2,725.0000
0.0364
0.4222
2,724.8000
0.0455
0.4677
2,724.6000
0.0538
0.5215
2,724.3000
0.0679
0.5894
2,724.0000
0.1760
0.7654
2,723.8000
0.0434
0.8088
2,723.7000
0.0422
0.8510
2,723.6000
0.0455
0.8965
2,723.3000
0.0667
0.9632
2,723.0000
0.1162
1.0794
2,722.9000
0.0083
1.0877
2,722.8000
0.0502
1.1380
2,722.5000
0.0072
1.1452
2,722.0000
0.0859
1.2311
2,721.9000
0.0770
1.3080
2,721.8000
0.0288
1.3368
2,721.7000
0.0334
1.3702
2,721.6000
0.0632
1.4334
2,721.0000
0.0074
1.4407
2,720.9000
0.1072
1.5480
2,720.2000
0.0865
1.6344
2,719.9000
0.0280
1.6624
2,719.5000
0.0330
1.6954
2,719.3000
0.1468
1.8423
2,719.2000
0.0442
1.8865
2,719.0000
0.0211
1.9076
2,718.9000
0.0535
1.9610
2,718.6000
0.1276
2.0886
2,718.5000
0.0556
2.1442
2,717.9000
0.0500
2.1942
2,717.6000
0.0548
2.2490
2,716.8000
0.0326
2.2817
2,716.5000
0.0288
2.3105
2,716.4000
0.0751
2.3856
2,716.2000
0.0243
2.4099
2,716.1000
0.0096
2.4195
2,716.0000
0.0517
2.4712
2,715.5000
0.0270
2.4983
2,715.3000
0.1268
2.6251
2,715.2000
0.1383
2.7634
2,715.1000
0.0084
2.7718
2,715.0000
0.0294
2.8012
2,714.5000
0.0712
2.8725
2,714.2000
0.0212
2.8936
2,714.1000
0.0066
2.9002
2,713.9000
0.0779
2.9780
2,713.7000
0.0262
3.0043
2,713.5000
0.0390
3.0433
2,713.4000
0.0248
3.0681
2,713.2000
0.0851
3.1532
2,713.1000
0.0141
3.1673
2,712.9000
0.0231
3.1904
2,712.7000
0.0499
3.2402
2,712.2000
0.0376
3.2778
2,712.1000
0.0610
3.3388
2,711.8000
0.1189
3.4576
2,711.7000
0.0351
3.4927
2,711.6000
0.0259
3.5186
2,711.3000
0.0206
3.5392
2,711.1000
0.0565
3.5957
2,711.0000
0.0734
3.6691
2,710.7000
0.0139
3.6830
2,710.5000
0.0403
3.7233
2,710.4000
0.0382
3.7614
2,710.3000
0.0143
3.7758
2,710.1000
0.0404
3.8162
2,710.0000
0.1649
3.9811
2,709.9000
0.0439
4.0250
2,709.7000
0.0495
4.0745
2,709.3000
0.0445
4.1190
2,709.2000
0.1207
4.2397
2,708.6000
0.1246
4.3643
2,708.5000
0.0578
4.4221
2,708.0000
0.1200
4.5420
2,707.7000
0.0192
4.5612
2,707.4000
0.1200
4.6812
2,707.3000
0.0795
4.7607
2,706.7000
0.0233
4.7840
2,706.6000
0.0158
4.7998
2,706.4000
0.0878
4.8876
2,705.9000
0.1168
5.0044
2,705.8000
0.0475
5.0519
2,705.7000
0.0350
5.0870
2,705.6000
0.0674
5.1544
2,705.5000
0.0486
5.2029
2,705.2000
0.0466
5.2495
2,704.6000
0.0123
5.2618
2,704.3000
0.0853
5.3471
2,704.2000
0.0201
5.3672
2,704.1000
0.0889
5.4561
2,704.0000
0.0484
5.5045
最新成交
時間
價格(USDT)
數量(PAXG)
00:37:13
2,741.0000
0.0365
00:35:58
2,741.5000
0.0074
00:35:52
2,741.5000
0.0228
00:35:34
2,742.5000
0.0174
00:35:29
2,743.5000
0.0086
00:34:53
2,743.5000
0.1457
00:34:13
2,742.5000
0.1055
00:32:40
2,741.5000
0.1322
00:32:06
2,741.5000
0.0235
00:32:02
2,742.0000
0.1021
00:31:28
2,741.5000
0.0339
00:28:16
2,740.5000
0.0073
00:28:09
2,740.5000
0.0252
00:23:37
2,741.0000
0.0098
00:22:22
2,741.0000
0.0124
00:22:17
2,741.5000
0.0124
00:22:12
2,742.5000
0.0124
00:21:32
2,742.5000
0.0135
00:21:26
2,743.0000
0.0090
00:20:24
2,743.5000
0.0168
00:20:11
2,743.5000
0.0067
00:18:01
2,743.5000
0.0577
00:17:19
2,743.5000
0.0458
00:17:14
2,742.5000
0.0506
00:16:25
2,741.5000
0.0091
00:15:48
2,741.5000
0.0189
00:14:56
2,740.5000
0.0198
00:14:01
2,740.5000
0.0200
00:07:42
2,740.5000
0.0067
00:07:37
2,740.5000
0.0133
23:59:56
2,740.5000
0.0120
23:59:19
2,739.5000
0.0417
23:58:57
2,739.5000
0.1146
23:58:31
2,739.5000
0.0086
23:56:29
2,739.5000
0.0076
23:51:02
2,740.5000
0.0141
23:47:43
2,741.0000
0.0166
23:46:55
2,739.5000
0.0166
23:42:34
2,740.0000
0.0319
23:42:11
2,739.5000
0.5476
23:42:06
2,740.0000
0.1436
23:41:45
2,737.5000
0.0513
23:40:41
2,736.5000
0.0076
23:34:40
2,735.5000
0.0110
23:34:31
2,734.5000
0.0102
23:34:12
2,735.5000
0.0100
23:33:55
2,735.5000
0.0088
23:32:57
2,735.5000
0.0121
23:31:46
2,735.5000
0.3247
23:31:15
2,736.5000
0.0135
23:29:57
2,736.5000
0.0106
23:27:24
2,737.5000
0.0124
23:26:58
2,737.5000
0.0327
23:26:44
2,736.5000
0.0152
23:26:39
2,736.5000
0.0070
23:26:22
2,736.5000
0.0124
23:26:04
2,736.5000
0.0071
23:25:59
2,737.5000
0.0083
23:25:18
2,736.5000
0.0137
23:24:41
2,737.5000
0.1023
23:24:21
2,736.5000
0.0084
23:23:59
2,737.5000
0.0066
23:23:20
2,737.5000
0.0063
23:22:53
2,737.5000
0.0062
23:22:33
2,737.5000
0.0189
23:21:58
2,737.5000
0.0113
23:21:51
2,737.5000
0.0106
23:21:17
2,737.5000
0.0086
23:16:10
2,737.5000
0.0721
23:10:39
2,738.5000
0.0685
23:08:18
2,737.5000
0.0120
23:07:46
2,737.5000
0.0408
23:07:42
2,737.5000
0.0080
23:07:37
2,738.0000
0.0193
23:07:29
2,739.0000
0.0075
23:07:24
2,739.0000
0.0339
23:07:19
2,739.0000
0.0227
23:07:11
2,738.0000
0.0339
23:05:53
2,741.5000
0.0135
23:05:48
2,741.5000
0.1887
23:05:44
2,742.5000
0.0134
23:04:24
2,742.5000
0.0620
23:03:45
2,743.0000
0.0242
23:03:36
2,742.5000
0.0120
23:03:18
2,742.5000
0.0378
23:01:28
2,743.0000
0.0066
23:00:38
2,742.5000
0.0119
23:00:28
2,743.0000
0.0064
23:00:24
2,743.5000
0.0080
22:57:05
2,743.5000
0.0120
22:56:51
2,743.5000
0.0201
22:56:42
2,743.5000
0.0662
22:55:21
2,743.5000
0.0157
22:53:38
2,743.5000
0.0154
22:52:32
2,743.5000
0.0064
22:52:05
2,743.5000
0.0073
22:51:38
2,743.5000
0.0370
22:51:34
2,743.5000
0.0367
22:51:16
2,743.5000
0.0121
22:50:14
2,743.5000
0.0074
切換至幣幣交易