PAXG/USDT
2,759.5
≈ 2,759.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,806.7000
0.1107
5.0965
2,806.6000
0.1133
4.9858
2,806.5000
0.0328
4.8725
2,806.2000
0.1167
4.8397
2,806.1000
0.1040
4.7230
2,805.9000
0.0566
4.6190
2,805.8000
0.0069
4.5624
2,805.7000
0.1066
4.5554
2,805.4000
0.0652
4.4489
2,804.7000
0.0295
4.3837
2,804.6000
0.0454
4.3542
2,804.5000
0.0892
4.3087
2,804.2000
0.0869
4.2195
2,804.0000
0.0387
4.1326
2,803.8000
0.0185
4.0938
2,803.7000
0.0304
4.0754
2,803.6000
0.0420
4.0450
2,803.0000
0.2260
4.0029
2,802.8000
0.0387
3.7770
2,802.6000
0.0490
3.7383
2,802.4000
0.0429
3.6893
2,802.3000
0.0320
3.6464
2,802.1000
0.0402
3.6144
2,801.5000
0.0180
3.5742
2,801.3000
0.0261
3.5561
2,801.0000
0.0840
3.5301
2,800.8000
0.0500
3.4461
2,800.7000
0.0214
3.3961
2,800.5000
0.0422
3.3748
2,800.4000
0.0173
3.3326
2,800.2000
0.0993
3.3153
2,800.0000
0.0430
3.2160
2,799.9000
0.0624
3.1729
2,799.5000
0.0413
3.1105
2,799.1000
0.0514
3.0692
2,798.9000
0.0483
3.0178
2,798.8000
0.0484
2.9695
2,798.4000
0.0602
2.9211
2,798.2000
0.1494
2.8609
2,798.1000
0.0225
2.7115
2,797.1000
0.0654
2.6890
2,797.0000
0.0208
2.6236
2,796.8000
0.1071
2.6028
2,796.7000
0.0383
2.4957
2,796.5000
0.0272
2.4574
2,796.0000
0.0392
2.4302
2,795.6000
0.0092
2.3910
2,795.5000
0.0254
2.3818
2,795.4000
0.0472
2.3564
2,795.2000
0.0535
2.3092
2,795.0000
0.0149
2.2557
2,794.9000
0.0560
2.2408
2,794.8000
0.0183
2.1847
2,794.5000
0.0139
2.1665
2,794.4000
0.0557
2.1526
2,794.3000
0.0523
2.0969
2,794.2000
0.0672
2.0446
2,794.1000
0.0886
1.9774
2,793.9000
0.0284
1.8888
2,793.3000
0.0252
1.8604
2,793.0000
0.0591
1.8352
2,792.9000
0.0286
1.7761
2,792.8000
0.0651
1.7475
2,792.5000
0.0111
1.6824
2,792.3000
0.0065
1.6713
2,792.2000
0.1565
1.6648
2,792.0000
0.0692
1.5083
2,791.8000
0.0979
1.4391
2,791.6000
0.0175
1.3412
2,791.4000
0.0407
1.3238
2,791.3000
0.0963
1.2831
2,790.9000
0.0230
1.1868
2,790.8000
0.0221
1.1638
2,790.4000
0.0190
1.1417
2,790.1000
0.0433
1.1227
2,789.5000
0.1697
1.0795
2,789.2000
0.0361
0.9097
2,788.9000
0.0638
0.8736
2,788.6000
0.0466
0.8098
2,788.3000
0.0484
0.7632
2,788.1000
0.0339
0.7148
2,787.9000
0.0285
0.6809
2,787.7000
0.0306
0.6524
2,787.4000
0.0240
0.6219
2,787.3000
0.0086
0.5978
2,786.9000
0.0913
0.5892
2,786.8000
0.0309
0.4980
2,786.5000
0.0978
0.4671
2,786.3000
0.0283
0.3693
2,785.9000
0.0537
0.3410
2,785.6000
0.0501
0.2873
2,784.8000
0.0138
0.2371
2,781.3000
0.0186
0.2233
2,777.7000
0.0114
0.2048
2,776.2000
0.0071
0.1934
2,774.8000
0.0283
0.1863
2,770.9000
0.0278
0.1581
2,767.3000
0.0577
0.1303
2,762.8000
0.0584
0.0726
2,760.5000
0.0142
0.0142
2,759.5≈ 2,759.50
+ 0.00%
2,758.5000
0.0536
0.0536
2,756.1000
0.0541
0.1077
2,753.8000
0.0173
0.1250
2,751.4000
0.0343
0.1593
2,747.7000
0.0172
0.1765
2,743.7000
0.0147
0.1912
2,742.2000
0.0301
0.2213
2,740.6000
0.0207
0.2420
2,736.9000
0.0594
0.3013
2,733.3000
0.0167
0.3180
2,731.2000
0.0208
0.3388
2,728.7000
0.0561
0.3949
2,725.5000
0.0408
0.4358
2,723.4000
0.0471
0.4829
2,718.6000
0.0258
0.5086
2,717.2000
0.0401
0.5487
2,716.0000
0.0508
0.5996
2,711.8000
0.0159
0.6155
2,707.4000
0.0246
0.6400
2,705.2000
0.0092
0.6492
2,701.6000
0.0576
0.7068
2,699.9000
0.0457
0.7525
2,697.8000
0.0524
0.8049
2,694.1000
0.0226
0.8275
2,690.1000
0.0506
0.8781
2,686.6000
0.0106
0.8887
2,685.3000
0.0287
0.9174
2,681.6000
0.0459
0.9633
2,680.4000
0.0261
0.9895
2,675.4000
0.0106
1.0{4}28
2,671.1000
0.0496
1.0496
2,667.8000
0.0156
1.0653
2,664.9000
0.0314
1.0967
2,660.9000
0.0316
1.1282
2,659.7000
0.0119
1.1401
2,656.0000
0.0172
1.1573
2,654.6000
0.0287
1.1861
2,651.8000
0.0229
1.2090
2,650.3000
0.0407
1.2497
2,640.2000
0.0287
1.2784
2,637.1000
0.0439
1.3223
2,622.3000
0.2258
1.5481
2,609.1000
0.2835
1.8316
2,602.8000
0.0949
1.9264
2,593.8000
0.1706
2.0971
2,587.3000
0.2734
2.3704
2,576.5000
0.1867
2.5571
2,564.8000
0.1949
2.7520
2,553.8000
0.2292
2.9812
2,549.3000
0.1842
3.1654
2,547.8000
0.5013
3.6667
2,547.5000
0.5222
4.1889
2,547.4000
0.2899
4.4788
2,547.2000
0.1842
4.6630
2,547.1000
0.4811
5.1440
2,546.5000
0.2408
5.3849
2,546.4000
0.3363
5.7212
2,546.1000
0.1279
5.8490
2,545.9000
0.2028
6.0518
2,544.9000
0.1358
6.1876
2,544.3000
0.5533
6.7409
2,544.2000
0.0562
6.7971
2,543.5000
0.0234
6.8205
2,542.6000
0.0249
6.8453
2,542.2000
0.0753
6.9206
2,541.6000
0.0203
6.9409
2,541.0000
0.1881
7.1291
2,540.4000
0.1107
7.2398
2,540.3000
0.2823
7.5221
2,539.9000
0.3210
7.8431
2,539.0000
0.2651
8.1082
2,538.8000
0.2962
8.4044
2,538.0000
0.2776
8.6819
2,537.8000
0.3821
9.0641
2,536.8000
0.5337
9.5978
2,536.7000
0.3002
9.8980
2,536.6000
0.2670
10.1649
2,536.0000
0.4597
10.6247
2,535.4000
0.1037
10.7284
2,534.8000
0.2734
11.0019
2,534.6000
0.3037
11.3056
2,534.4000
0.2411
11.5467
2,534.0000
0.1020
11.6487
2,533.2000
0.1158
11.7646
2,532.0000
0.0721
11.8366
2,531.2000
0.2564
12.0930
2,530.6000
0.1901
12.2831
2,530.5000
0.2786
12.5617
2,529.8000
0.2710
12.8327
2,529.6000
0.2531
13.0858
2,529.2000
0.0757
13.1614
2,529.1000
0.0311
13.1925
2,528.7000
0.2017
13.3942
2,528.5000
0.6487
14.0430
2,528.1000
0.1497
14.1927
2,526.5000
0.1753
14.3681
2,526.4000
0.1730
14.5411
2,526.3000
0.0378
14.5789
2,526.2000
0.3453
14.9243
2,525.9000
0.5381
15.4624
價格
數量 (PAXG)
累計 (PAXG)
2,806.7000
0.1107
5.0965
2,806.6000
0.1133
4.9858
2,806.5000
0.0328
4.8725
2,806.2000
0.1167
4.8397
2,806.1000
0.1040
4.7230
2,805.9000
0.0566
4.6190
2,805.8000
0.0069
4.5624
2,805.7000
0.1066
4.5554
2,805.4000
0.0652
4.4489
2,804.7000
0.0295
4.3837
2,804.6000
0.0454
4.3542
2,804.5000
0.0892
4.3087
2,804.2000
0.0869
4.2195
2,804.0000
0.0387
4.1326
2,803.8000
0.0185
4.0938
2,803.7000
0.0304
4.0754
2,803.6000
0.0420
4.0450
2,803.0000
0.2260
4.0029
2,802.8000
0.0387
3.7770
2,802.6000
0.0490
3.7383
2,802.4000
0.0429
3.6893
2,802.3000
0.0320
3.6464
2,802.1000
0.0402
3.6144
2,801.5000
0.0180
3.5742
2,801.3000
0.0261
3.5561
2,801.0000
0.0840
3.5301
2,800.8000
0.0500
3.4461
2,800.7000
0.0214
3.3961
2,800.5000
0.0422
3.3748
2,800.4000
0.0173
3.3326
2,800.2000
0.0993
3.3153
2,800.0000
0.0430
3.2160
2,799.9000
0.0624
3.1729
2,799.5000
0.0413
3.1105
2,799.1000
0.0514
3.0692
2,798.9000
0.0483
3.0178
2,798.8000
0.0484
2.9695
2,798.4000
0.0602
2.9211
2,798.2000
0.1494
2.8609
2,798.1000
0.0225
2.7115
2,797.1000
0.0654
2.6890
2,797.0000
0.0208
2.6236
2,796.8000
0.1071
2.6028
2,796.7000
0.0383
2.4957
2,796.5000
0.0272
2.4574
2,796.0000
0.0392
2.4302
2,795.6000
0.0092
2.3910
2,795.5000
0.0254
2.3818
2,795.4000
0.0472
2.3564
2,795.2000
0.0535
2.3092
2,795.0000
0.0149
2.2557
2,794.9000
0.0560
2.2408
2,794.8000
0.0183
2.1847
2,794.5000
0.0139
2.1665
2,794.4000
0.0557
2.1526
2,794.3000
0.0523
2.0969
2,794.2000
0.0672
2.0446
2,794.1000
0.0886
1.9774
2,793.9000
0.0284
1.8888
2,793.3000
0.0252
1.8604
2,793.0000
0.0591
1.8352
2,792.9000
0.0286
1.7761
2,792.8000
0.0651
1.7475
2,792.5000
0.0111
1.6824
2,792.3000
0.0065
1.6713
2,792.2000
0.1565
1.6648
2,792.0000
0.0692
1.5083
2,791.8000
0.0979
1.4391
2,791.6000
0.0175
1.3412
2,791.4000
0.0407
1.3238
2,791.3000
0.0963
1.2831
2,790.9000
0.0230
1.1868
2,790.8000
0.0221
1.1638
2,790.4000
0.0190
1.1417
2,790.1000
0.0433
1.1227
2,789.5000
0.1697
1.0795
2,789.2000
0.0361
0.9097
2,788.9000
0.0638
0.8736
2,788.6000
0.0466
0.8098
2,788.3000
0.0484
0.7632
2,788.1000
0.0339
0.7148
2,787.9000
0.0285
0.6809
2,787.7000
0.0306
0.6524
2,787.4000
0.0240
0.6219
2,787.3000
0.0086
0.5978
2,786.9000
0.0913
0.5892
2,786.8000
0.0309
0.4980
2,786.5000
0.0978
0.4671
2,786.3000
0.0283
0.3693
2,785.9000
0.0537
0.3410
2,785.6000
0.0501
0.2873
2,784.8000
0.0138
0.2371
2,781.3000
0.0186
0.2233
2,777.7000
0.0114
0.2048
2,776.2000
0.0071
0.1934
2,774.8000
0.0283
0.1863
2,770.9000
0.0278
0.1581
2,767.3000
0.0577
0.1303
2,762.8000
0.0584
0.0726
2,760.5000
0.0142
0.0142
2,759.5≈ 2,759.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,759.5≈ 2,759.50
+ 0.00%
2,758.5000
0.0536
0.0536
2,756.1000
0.0541
0.1077
2,753.8000
0.0173
0.1250
2,751.4000
0.0343
0.1593
2,747.7000
0.0172
0.1765
2,743.7000
0.0147
0.1912
2,742.2000
0.0301
0.2213
2,740.6000
0.0207
0.2420
2,736.9000
0.0594
0.3013
2,733.3000
0.0167
0.3180
2,731.2000
0.0208
0.3388
2,728.7000
0.0561
0.3949
2,725.5000
0.0408
0.4358
2,723.4000
0.0471
0.4829
2,718.6000
0.0258
0.5086
2,717.2000
0.0401
0.5487
2,716.0000
0.0508
0.5996
2,711.8000
0.0159
0.6155
2,707.4000
0.0246
0.6400
2,705.2000
0.0092
0.6492
2,701.6000
0.0576
0.7068
2,699.9000
0.0457
0.7525
2,697.8000
0.0524
0.8049
2,694.1000
0.0226
0.8275
2,690.1000
0.0506
0.8781
2,686.6000
0.0106
0.8887
2,685.3000
0.0287
0.9174
2,681.6000
0.0459
0.9633
2,680.4000
0.0261
0.9895
2,675.4000
0.0106
1.0{4}28
2,671.1000
0.0496
1.0496
2,667.8000
0.0156
1.0653
2,664.9000
0.0314
1.0967
2,660.9000
0.0316
1.1282
2,659.7000
0.0119
1.1401
2,656.0000
0.0172
1.1573
2,654.6000
0.0287
1.1861
2,651.8000
0.0229
1.2090
2,650.3000
0.0407
1.2497
2,640.2000
0.0287
1.2784
2,637.1000
0.0439
1.3223
2,622.3000
0.2258
1.5481
2,609.1000
0.2835
1.8316
2,602.8000
0.0949
1.9264
2,593.8000
0.1706
2.0971
2,587.3000
0.2734
2.3704
2,576.5000
0.1867
2.5571
2,564.8000
0.1949
2.7520
2,553.8000
0.2292
2.9812
2,549.3000
0.1842
3.1654
2,547.8000
0.5013
3.6667
2,547.5000
0.5222
4.1889
2,547.4000
0.2899
4.4788
2,547.2000
0.1842
4.6630
2,547.1000
0.4811
5.1440
2,546.5000
0.2408
5.3849
2,546.4000
0.3363
5.7212
2,546.1000
0.1279
5.8490
2,545.9000
0.2028
6.0518
2,544.9000
0.1358
6.1876
2,544.3000
0.5533
6.7409
2,544.2000
0.0562
6.7971
2,543.5000
0.0234
6.8205
2,542.6000
0.0249
6.8453
2,542.2000
0.0753
6.9206
2,541.6000
0.0203
6.9409
2,541.0000
0.1881
7.1291
2,540.4000
0.1107
7.2398
2,540.3000
0.2823
7.5221
2,539.9000
0.3210
7.8431
2,539.0000
0.2651
8.1082
2,538.8000
0.2962
8.4044
2,538.0000
0.2776
8.6819
2,537.8000
0.3821
9.0641
2,536.8000
0.5337
9.5978
2,536.7000
0.3002
9.8980
2,536.6000
0.2670
10.1649
2,536.0000
0.4597
10.6247
2,535.4000
0.1037
10.7284
2,534.8000
0.2734
11.0019
2,534.6000
0.3037
11.3056
2,534.4000
0.2411
11.5467
2,534.0000
0.1020
11.6487
2,533.2000
0.1158
11.7646
2,532.0000
0.0721
11.8366
2,531.2000
0.2564
12.0930
2,530.6000
0.1901
12.2831
2,530.5000
0.2786
12.5617
2,529.8000
0.2710
12.8327
2,529.6000
0.2531
13.0858
2,529.2000
0.0757
13.1614
2,529.1000
0.0311
13.1925
2,528.7000
0.2017
13.3942
2,528.5000
0.6487
14.0430
2,528.1000
0.1497
14.1927
2,526.5000
0.1753
14.3681
2,526.4000
0.1730
14.5411
2,526.3000
0.0378
14.5789
2,526.2000
0.3453
14.9243
2,525.9000
0.5381
15.4624
最新成交
時間
價格(USDT)
數量(PAXG)
03:50:53
2,759.5000
0.0726
03:44:12
2,760.5000
0.0827
03:41:18
2,760.5000
0.0109
03:31:04
2,758.0000
0.1026
03:30:17
2,756.0000
0.0225
03:29:09
2,756.0000
0.0119
03:29:04
2,756.0000
0.0124
03:28:35
2,756.0000
0.0160
03:23:42
2,757.0000
0.0238
03:23:37
2,757.5000
0.0475
03:22:33
2,759.5000
0.1255
03:17:53
2,760.5000
0.0130
03:11:24
2,761.0000
0.0631
03:08:29
2,760.5000
0.0220
03:05:18
2,760.0000
0.1139
03:05:05
2,760.5000
0.0292
03:01:05
2,761.5000
0.0949
02:58:46
2,760.0000
0.0081
02:58:28
2,760.5000
0.0158
02:58:11
2,761.0000
0.0376
02:58:07
2,760.5000
0.1226
02:57:54
2,760.5000
0.0636
02:57:50
2,760.5000
0.0168
02:57:41
2,760.5000
0.0707
02:57:37
2,760.5000
0.0211
02:57:32
2,760.5000
0.1292
02:57:19
2,760.5000
0.0487
02:49:22
2,761.0000
0.0112
02:49:18
2,762.0000
0.0508
02:48:56
2,762.0000
0.0397
02:47:57
2,762.5000
0.0110
02:47:07
2,762.5000
0.01001
02:42:48
2,762.0000
0.0076
02:36:55
2,762.0000
0.0508
02:36:20
2,762.0000
0.0496
02:36:08
2,762.5000
0.0228
02:35:34
2,761.5000
0.0203
02:31:39
2,761.0000
0.0552
02:31:31
2,760.0000
0.0151
02:27:12
2,759.5000
0.0063
02:25:19
2,759.5000
0.4487
02:25:10
2,759.5000
1.0543
02:25:06
2,758.5000
0.4489
02:22:47
2,758.5000
0.0107
02:21:48
2,758.5000
0.0086
02:19:41
2,758.5000
0.0144
02:09:48
2,758.5000
0.1174
02:04:34
2,758.5000
0.1368
02:03:13
2,758.5000
0.0111
02:01:30
2,757.5000
0.0064
01:58:01
2,757.5000
0.0062
01:53:21
2,757.5000
0.0089
01:52:31
2,757.5000
0.0244
01:49:46
2,757.5000
0.0348
01:40:22
2,758.5000
0.0064
01:39:01
2,758.5000
0.0074
01:38:57
2,758.5000
0.0196
01:29:39
2,760.0000
0.0149
01:26:25
2,760.0000
0.0063
01:25:10
2,760.0000
0.0188
01:19:49
2,760.0000
0.0435
01:18:32
2,759.5000
0.0348
01:14:50
2,759.5000
0.1450
01:13:46
2,760.0000
0.0126
01:09:09
2,759.5000
0.0219
01:08:05
2,759.5000
0.0400
01:07:27
2,759.5000
0.0183
01:06:02
2,760.5000
0.0076
01:05:06
2,760.5000
0.0176
01:03:11
2,760.5000
0.0382
00:59:23
2,761.0000
0.0099
00:56:21
2,761.5000
0.0070
00:55:35
2,762.5000
0.0068
00:54:31
2,763.0000
0.0330
00:53:27
2,763.0000
0.0847
00:49:59
2,763.5000
0.0126
00:49:42
2,764.0000
0.0510
00:49:16
2,765.0000
0.0191
00:48:59
2,765.5000
0.0129
00:48:54
2,766.0000
0.0193
00:46:32
2,766.5000
0.0067
00:45:05
2,766.5000
0.0078
00:42:46
2,766.5000
0.1021
00:41:19
2,766.5000
0.0507
00:40:55
2,766.5000
0.1048
00:40:24
2,766.5000
0.1629
00:39:50
2,766.5000
0.1014
00:38:06
2,766.5000
0.0073
00:36:57
2,766.5000
0.0201
00:36:26
2,766.5000
0.0062
00:35:13
2,766.5000
0.6225
00:33:21
2,765.5000
0.0248
00:33:08
2,764.5000
0.0103
00:26:30
2,764.0000
0.0101
00:26:26
2,764.5000
0.0488
00:26:08
2,765.5000
0.4977
00:26:00
2,766.5000
0.0507
00:24:51
2,766.5000
0.0128
00:23:50
2,766.5000
0.0987
00:23:46
2,766.5000
0.0127
切換至幣幣交易