ORDI/USDT
20.545
≈ 20.54
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ORDI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
1K
21.0590
39.2500
1K
21.0350
46.7400
1K
21.0250
30.8000
1K
21.0140
17.3400
1K
20.9960
6.4200
1K
20.9630
45.7700
1K
20.9420
8.2200
1K
20.9330
16.6300
1K
20.9170
38.1000
1K
20.9040
27.0400
1K
20.8820
17.8100
980.4200
20.8530
20.2100
962.6100
20.8320
39.7500
942.4000
20.8100
7.1700
902.6500
20.7820
44.6300
895.4800
20.7470
7.4200
850.8500
20.7420
29.0900
843.4300
20.7340
6.7500
814.3400
20.7300
20.3900
807.5900
20.7250
13.2900
787.2000
20.7190
17.7700
773.9100
20.7120
23.2200
756.1400
20.7090
18.5600
732.9200
20.7040
26.2800
714.3600
20.7010
15.3100
688.0800
20.6960
25.6300
672.7700
20.6930
13.8600
647.1400
20.6870
15.0000
633.2800
20.6810
22.9400
618.2800
20.6750
22.2600
595.3400
20.6720
23.9700
573.0800
20.6660
21.8800
549.1100
20.6630
36.0400
527.2300
20.6590
17.2400
491.1900
20.6530
31.7600
473.9500
20.6460
10.9500
442.1900
20.6430
33.3600
431.2400
20.6400
25.8800
397.8800
20.6320
26.8900
372.0000
20.6290
11.2600
345.1100
20.6260
24.0400
333.8500
20.6230
10.4600
309.8100
20.6160
34.0700
299.3500
20.6110
33.8700
265.2800
20.6040
13.4000
231.4100
20.5970
31.4900
218.0100
20.5900
30.8800
186.5200
20.5860
30.0400
155.6400
20.5780
27.4600
125.6000
20.5750
13.8800
98.1400
20.5690
25.2000
84.2600
20.5650
5.9800
59.0600
20.5570
19.8700
53.0800
20.5530
21.2700
33.2100
20.5480
11.9400
11.9400
20.545≈ 20.54
+ 0.00%
20.5420
36.0600
36.0600
20.5360
18.8300
54.8900
20.5310
9.1100
64.0000
20.5220
34.9700
98.9700
20.5170
30.5600
129.5300
20.5100
29.8800
159.4100
20.5060
35.0700
194.4800
20.4970
31.7000
226.1800
20.4920
26.8600
253.0400
20.4840
32.2900
285.3300
20.4760
18.8900
304.2200
20.4680
20.5500
324.7700
20.4620
34.0000
358.7700
20.4540
5.4200
364.1900
20.4500
10.6100
374.8000
20.4460
11.8000
386.6000
20.4420
20.8400
407.4400
20.4330
13.2700
420.7100
20.4290
22.9700
443.6800
20.4250
32.7900
476.4700
20.4170
31.8400
508.3100
20.4100
5.4400
513.7500
20.4050
32.5900
546.3400
20.4010
10.2200
556.5600
20.3940
25.0600
581.6200
20.3900
33.3300
614.9500
20.3830
8.7700
623.7200
20.3760
15.3800
639.1000
20.3690
25.6000
664.7000
20.3650
18.0100
682.7100
20.3590
36.2500
718.9600
20.3550
35.6600
754.6200
20.3490
34.5400
789.1600
20.3450
22.7400
811.9000
20.3370
11.4700
823.3700
20.3300
36.0000
859.3700
20.3240
32.2600
891.6300
20.3190
31.0300
922.6600
20.3100
8.7100
931.3700
20.3040
23.2300
954.6000
20.2680
47.7000
1K
20.2390
37.5400
1K
20.2160
31.3600
1K
20.1940
49.1000
1K
20.1640
13.3200
1K
20.1410
6.5000
1K
20.1270
32.5200
1K
20.1100
35.3400
1K
20.1000
24.6800
1K
20.0780
41.0800
1K
20.0440
33.9700
1K
20.0250
22.4000
1K
20.0130
30.0100
1K
20.0020
24.8400
1K
19.9770
26.9800
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
1K
21.0590
39.2500
1K
21.0350
46.7400
1K
21.0250
30.8000
1K
21.0140
17.3400
1K
20.9960
6.4200
1K
20.9630
45.7700
1K
20.9420
8.2200
1K
20.9330
16.6300
1K
20.9170
38.1000
1K
20.9040
27.0400
1K
20.8820
17.8100
980.4200
20.8530
20.2100
962.6100
20.8320
39.7500
942.4000
20.8100
7.1700
902.6500
20.7820
44.6300
895.4800
20.7470
7.4200
850.8500
20.7420
29.0900
843.4300
20.7340
6.7500
814.3400
20.7300
20.3900
807.5900
20.7250
13.2900
787.2000
20.7190
17.7700
773.9100
20.7120
23.2200
756.1400
20.7090
18.5600
732.9200
20.7040
26.2800
714.3600
20.7010
15.3100
688.0800
20.6960
25.6300
672.7700
20.6930
13.8600
647.1400
20.6870
15.0000
633.2800
20.6810
22.9400
618.2800
20.6750
22.2600
595.3400
20.6720
23.9700
573.0800
20.6660
21.8800
549.1100
20.6630
36.0400
527.2300
20.6590
17.2400
491.1900
20.6530
31.7600
473.9500
20.6460
10.9500
442.1900
20.6430
33.3600
431.2400
20.6400
25.8800
397.8800
20.6320
26.8900
372.0000
20.6290
11.2600
345.1100
20.6260
24.0400
333.8500
20.6230
10.4600
309.8100
20.6160
34.0700
299.3500
20.6110
33.8700
265.2800
20.6040
13.4000
231.4100
20.5970
31.4900
218.0100
20.5900
30.8800
186.5200
20.5860
30.0400
155.6400
20.5780
27.4600
125.6000
20.5750
13.8800
98.1400
20.5690
25.2000
84.2600
20.5650
5.9800
59.0600
20.5570
19.8700
53.0800
20.5530
21.2700
33.2100
20.5480
11.9400
11.9400
20.545≈ 20.54
+ 0.00%
價格
數量 (ORDI)
累計 (ORDI)
20.545≈ 20.54
+ 0.00%
20.5420
36.0600
36.0600
20.5360
18.8300
54.8900
20.5310
9.1100
64.0000
20.5220
34.9700
98.9700
20.5170
30.5600
129.5300
20.5100
29.8800
159.4100
20.5060
35.0700
194.4800
20.4970
31.7000
226.1800
20.4920
26.8600
253.0400
20.4840
32.2900
285.3300
20.4760
18.8900
304.2200
20.4680
20.5500
324.7700
20.4620
34.0000
358.7700
20.4540
5.4200
364.1900
20.4500
10.6100
374.8000
20.4460
11.8000
386.6000
20.4420
20.8400
407.4400
20.4330
13.2700
420.7100
20.4290
22.9700
443.6800
20.4250
32.7900
476.4700
20.4170
31.8400
508.3100
20.4100
5.4400
513.7500
20.4050
32.5900
546.3400
20.4010
10.2200
556.5600
20.3940
25.0600
581.6200
20.3900
33.3300
614.9500
20.3830
8.7700
623.7200
20.3760
15.3800
639.1000
20.3690
25.6000
664.7000
20.3650
18.0100
682.7100
20.3590
36.2500
718.9600
20.3550
35.6600
754.6200
20.3490
34.5400
789.1600
20.3450
22.7400
811.9000
20.3370
11.4700
823.3700
20.3300
36.0000
859.3700
20.3240
32.2600
891.6300
20.3190
31.0300
922.6600
20.3100
8.7100
931.3700
20.3040
23.2300
954.6000
20.2680
47.7000
1K
20.2390
37.5400
1K
20.2160
31.3600
1K
20.1940
49.1000
1K
20.1640
13.3200
1K
20.1410
6.5000
1K
20.1270
32.5200
1K
20.1100
35.3400
1K
20.1000
24.6800
1K
20.0780
41.0800
1K
20.0440
33.9700
1K
20.0250
22.4000
1K
20.0130
30.0100
1K
20.0020
24.8400
1K
19.9770
26.9800
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
最新成交
時間
價格(USDT)
數量(ORDI)
04:04:59
20.5450
0.1400
04:04:42
20.5450
0.7400
04:04:29
20.5520
0.9200
04:04:12
20.5850
0.3000
04:03:51
20.5880
0.4000
04:03:43
20.5730
3.9500
04:03:43
20.5700
0.7300
04:03:43
20.5640
0.7500
04:03:43
20.5580
0.9100
04:03:38
20.5550
4.4700
04:03:25
20.5580
0.3100
04:03:13
20.5480
0.5400
04:03:04
20.5550
27.6600
04:03:00
20.5480
0.2300
04:02:52
20.5540
28.9600
04:02:52
20.5580
0.8700
04:02:52
20.5620
0.6600
04:02:43
20.6020
0.2800
04:02:35
20.6020
0.5300
04:02:30
20.6120
0.2800
04:02:18
20.6220
0.5100
04:02:01
20.6050
0.3300
04:01:52
20.6050
7.5400
04:01:39
20.6150
6.3500
04:01:31
20.5880
0.1700
04:01:27
20.5780
0.3400
04:01:18
20.5820
1.3200
04:00:57
20.5920
1.2600
04:00:53
20.5880
0.2400
04:00:49
20.5850
2.8600
04:00:44
20.5780
2.0400
04:00:40
20.5750
3.1400
04:00:32
20.5820
2.6300
04:00:27
20.5780
3.0600
04:00:11
20.5580
0.8100
03:59:58
20.5350
0.1200
03:59:49
20.5350
1.0100
03:59:37
20.5280
4.3300
03:59:20
20.5250
0.1500
03:59:11
20.5250
8.1700
03:59:07
20.5250
3.5700
03:59:03
20.5320
2.1300
03:58:59
20.5420
0.4300
03:58:46
20.5420
0.6500
03:58:41
20.5400
8.3200
03:58:41
20.5360
0.4400
03:58:41
20.5280
0.7400
03:58:33
20.5250
1.4900
03:58:24
20.5220
1.5900
03:58:20
20.5250
5.2400
03:58:12
20.5250
0.2700
03:58:07
20.5180
1.2200
03:57:59
20.5250
1.3400
03:57:41
20.5250
2.9300
03:57:37
20.5250
0.6000
03:57:29
20.5320
0.2800
03:57:08
20.5350
1.1200
03:57:03
20.5350
1.8600
03:56:30
20.5250
0.4500
03:56:21
20.5250
0.2200
03:56:13
20.5220
0.1200
03:56:05
20.5320
3.5300
03:55:56
20.5350
4.3600
03:55:52
20.5340
10.3900
03:55:52
20.5280
0.1200
03:55:47
20.5180
0.2300
03:55:43
20.5080
0.3000
03:55:39
20.5120
0.1800
03:55:35
20.5150
8.5800
03:55:30
20.5080
0.1900
03:55:26
20.5050
35.3500
03:55:22
20.5120
0.1400
03:55:14
20.5150
2.1200
03:55:09
20.5320
0.2800
03:55:01
20.5350
10.9500
03:54:48
20.5630
1.4800
03:54:48
20.5580
0.3700
03:54:40
20.5580
2.0600
03:54:31
20.5620
1.3500
03:54:27
20.5680
3.3400
03:54:27
20.5740
0.3500
03:54:27
20.5820
0.2200
03:54:23
20.5850
4.3100
03:54:19
20.5920
2.2000
03:54:14
20.5780
0.6000
03:54:10
20.5820
10.4000
03:54:06
20.5920
27.4500
03:54:02
20.5950
0.7500
03:53:53
20.5950
62.6600
03:53:49
20.6020
3.2500
03:53:45
20.5980
0.4800
03:53:36
20.6020
0.3200
03:53:23
20.5850
0.6400
03:53:07
20.5920
0.5200
03:53:05
20.5950
4.5600
03:53:04
20.6020
0.9100
03:52:56
20.5880
0.1300
03:52:47
20.5750
31.3200
03:52:47
20.5820
0.8700
03:52:35
20.5740
8.2700
切換至幣幣交易