ORDI/USDT
32.102
≈ 32.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ORDI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
798.1300
35.7690
0.1500
798.0700
34.6650
0.0300
797.9200
34.5230
0.0300
797.8900
34.3820
0.0300
797.8600
34.2410
0.0300
797.8300
34.1020
0.0300
797.8000
33.9630
0.0300
797.7700
33.8250
0.0300
797.7400
33.6870
0.0300
797.7100
32.6130
3.6200
797.6800
32.5970
8.7700
794.0600
32.5800
14.2400
785.2900
32.5700
6.9300
771.0500
32.5420
3.6000
764.1200
32.5070
30.3700
760.5200
32.4900
20.3000
730.1500
32.4670
24.3400
709.8500
32.4410
18.6500
685.5100
32.4260
24.3000
666.8600
32.3960
28.8400
642.5600
32.3800
10.9100
613.7200
32.3710
1.7300
602.8100
32.3560
11.7700
601.0800
32.3340
2.0300
589.3100
32.3090
6.8100
587.2800
32.3030
20.5500
580.4700
32.2960
12.5000
559.9200
32.2930
20.5600
547.4200
32.2880
9.6300
526.8600
32.2850
13.6600
517.2300
32.2770
7.1700
503.5700
32.2710
14.4500
496.4000
32.2650
4.1700
481.9500
32.2570
23.1900
477.7800
32.2530
22.8800
454.5900
32.2500
10.8800
431.7100
32.2440
20.4000
420.8300
32.2400
9.2900
400.4300
32.2370
3.9600
391.1400
32.2340
21.5200
387.1800
32.2300
18.3200
365.6600
32.2270
8.1000
347.3400
32.2190
20.1000
339.2400
32.2110
23.0900
319.1400
32.2040
8.3900
296.0500
32.1990
9.9100
287.6600
32.1950
19.3100
277.7500
32.1910
9.6500
258.4400
32.1860
11.9900
248.7900
32.1800
19.4200
236.8000
32.1760
11.1400
217.3800
32.1710
21.9200
206.2400
32.1680
22.9600
184.3200
32.1600
6.9800
161.3600
32.1570
14.9600
154.3800
32.1490
21.3500
139.4200
32.1460
9.9700
118.0700
32.1390
23.2800
108.1000
32.1320
14.6400
84.8200
32.1250
8.9200
70.1800
32.1210
12.7400
61.2600
32.1150
11.2600
48.5200
32.1120
21.2000
37.2600
32.1080
16.0600
16.0600
32.102≈ 32.10
+ 0.00%
32.1020
17.8700
17.8700
32.0970
5.7400
23.6100
32.0930
15.6800
39.2900
32.0860
10.8200
50.1100
32.0810
12.6000
62.7100
32.0730
6.0700
68.7800
32.0650
15.9700
84.7500
32.0570
16.8200
101.5700
32.0530
11.7200
113.2900
32.0440
11.3900
124.6800
32.0400
19.7800
144.4600
32.0310
3.2300
147.6900
32.0270
12.4400
160.1300
32.0210
22.8600
182.9900
32.0160
21.0100
204.0000
32.0090
16.7700
220.7700
32.0030
17.6700
238.4400
31.9980
10.6400
249.0800
31.9930
10.4100
259.4900
31.9870
3.7500
263.2400
31.9790
4.0900
267.3300
31.9700
3.5900
270.9200
31.9610
21.3900
292.3100
31.9570
12.6200
304.9300
31.9520
3.1700
308.1000
31.9480
17.7500
325.8500
31.9440
4.2600
330.1100
31.9390
8.6700
338.7800
31.9320
9.9700
348.7500
31.9280
19.3500
368.1000
31.9230
17.7500
385.8500
31.9140
16.3300
402.1800
31.9070
12.8200
415.0000
31.9000
4.4200
419.4200
31.8910
11.1500
430.5700
31.8870
10.5900
441.1600
31.8810
6.7700
447.9300
31.8770
18.3400
466.2700
31.8690
16.4000
482.6700
31.8620
18.5500
501.2200
31.8360
7.2400
508.4600
31.8130
10.4500
518.9100
31.7970
2.9100
521.8200
31.7870
12.5600
534.3800
31.7700
29.4500
563.8300
31.7390
20.8400
584.6700
31.7230
12.2400
596.9100
31.6960
8.6000
605.5100
31.6720
27.2300
632.7400
31.6540
4.9800
637.7200
31.6180
20.8400
658.5600
31.5890
31.6100
690.1700
31.5780
23.3000
713.4700
31.5600
15.8400
729.3100
31.5430
29.0700
758.3800
0.1000
10.0000
768.3800
0.0600
16.6600
785.0400
0.0500
2.0000
787.0400
0.0100
250.0000
1K
0.0010
1,000.0000
2K
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
798.1300
35.7690
0.1500
798.0700
34.6650
0.0300
797.9200
34.5230
0.0300
797.8900
34.3820
0.0300
797.8600
34.2410
0.0300
797.8300
34.1020
0.0300
797.8000
33.9630
0.0300
797.7700
33.8250
0.0300
797.7400
33.6870
0.0300
797.7100
32.6130
3.6200
797.6800
32.5970
8.7700
794.0600
32.5800
14.2400
785.2900
32.5700
6.9300
771.0500
32.5420
3.6000
764.1200
32.5070
30.3700
760.5200
32.4900
20.3000
730.1500
32.4670
24.3400
709.8500
32.4410
18.6500
685.5100
32.4260
24.3000
666.8600
32.3960
28.8400
642.5600
32.3800
10.9100
613.7200
32.3710
1.7300
602.8100
32.3560
11.7700
601.0800
32.3340
2.0300
589.3100
32.3090
6.8100
587.2800
32.3030
20.5500
580.4700
32.2960
12.5000
559.9200
32.2930
20.5600
547.4200
32.2880
9.6300
526.8600
32.2850
13.6600
517.2300
32.2770
7.1700
503.5700
32.2710
14.4500
496.4000
32.2650
4.1700
481.9500
32.2570
23.1900
477.7800
32.2530
22.8800
454.5900
32.2500
10.8800
431.7100
32.2440
20.4000
420.8300
32.2400
9.2900
400.4300
32.2370
3.9600
391.1400
32.2340
21.5200
387.1800
32.2300
18.3200
365.6600
32.2270
8.1000
347.3400
32.2190
20.1000
339.2400
32.2110
23.0900
319.1400
32.2040
8.3900
296.0500
32.1990
9.9100
287.6600
32.1950
19.3100
277.7500
32.1910
9.6500
258.4400
32.1860
11.9900
248.7900
32.1800
19.4200
236.8000
32.1760
11.1400
217.3800
32.1710
21.9200
206.2400
32.1680
22.9600
184.3200
32.1600
6.9800
161.3600
32.1570
14.9600
154.3800
32.1490
21.3500
139.4200
32.1460
9.9700
118.0700
32.1390
23.2800
108.1000
32.1320
14.6400
84.8200
32.1250
8.9200
70.1800
32.1210
12.7400
61.2600
32.1150
11.2600
48.5200
32.1120
21.2000
37.2600
32.1080
16.0600
16.0600
32.102≈ 32.10
+ 0.00%
價格
數量 (ORDI)
累計 (ORDI)
32.102≈ 32.10
+ 0.00%
32.1020
17.8700
17.8700
32.0970
5.7400
23.6100
32.0930
15.6800
39.2900
32.0860
10.8200
50.1100
32.0810
12.6000
62.7100
32.0730
6.0700
68.7800
32.0650
15.9700
84.7500
32.0570
16.8200
101.5700
32.0530
11.7200
113.2900
32.0440
11.3900
124.6800
32.0400
19.7800
144.4600
32.0310
3.2300
147.6900
32.0270
12.4400
160.1300
32.0210
22.8600
182.9900
32.0160
21.0100
204.0000
32.0090
16.7700
220.7700
32.0030
17.6700
238.4400
31.9980
10.6400
249.0800
31.9930
10.4100
259.4900
31.9870
3.7500
263.2400
31.9790
4.0900
267.3300
31.9700
3.5900
270.9200
31.9610
21.3900
292.3100
31.9570
12.6200
304.9300
31.9520
3.1700
308.1000
31.9480
17.7500
325.8500
31.9440
4.2600
330.1100
31.9390
8.6700
338.7800
31.9320
9.9700
348.7500
31.9280
19.3500
368.1000
31.9230
17.7500
385.8500
31.9140
16.3300
402.1800
31.9070
12.8200
415.0000
31.9000
4.4200
419.4200
31.8910
11.1500
430.5700
31.8870
10.5900
441.1600
31.8810
6.7700
447.9300
31.8770
18.3400
466.2700
31.8690
16.4000
482.6700
31.8620
18.5500
501.2200
31.8360
7.2400
508.4600
31.8130
10.4500
518.9100
31.7970
2.9100
521.8200
31.7870
12.5600
534.3800
31.7700
29.4500
563.8300
31.7390
20.8400
584.6700
31.7230
12.2400
596.9100
31.6960
8.6000
605.5100
31.6720
27.2300
632.7400
31.6540
4.9800
637.7200
31.6180
20.8400
658.5600
31.5890
31.6100
690.1700
31.5780
23.3000
713.4700
31.5600
15.8400
729.3100
31.5430
29.0700
758.3800
0.1000
10.0000
768.3800
0.0600
16.6600
785.0400
0.0500
2.0000
787.0400
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(ORDI)
00:42:47
32.1020
0.4700
00:42:38
32.1150
2.8300
00:42:21
32.1120
0.6000
00:42:16
32.1080
0.3200
00:42:12
32.1050
4.9200
00:42:12
32.1120
0.1000
00:42:08
32.1320
2.9500
00:41:46
32.1520
20.9200
00:41:46
32.1480
1.1700
00:41:41
32.1470
2.1800
00:41:41
32.1520
0.3600
00:41:33
32.1450
0.4600
00:41:28
32.1380
0.1700
00:41:24
32.1280
0.2600
00:41:20
32.1420
13.0200
00:41:15
32.1620
1.9200
00:41:07
32.1820
0.1700
00:40:49
32.1880
17.2400
00:40:49
32.1810
0.2400
00:40:49
32.1780
0.4600
00:40:45
32.1920
0.1800
00:40:40
32.2020
0.7200
00:40:36
32.2050
0.1100
00:40:32
32.1980
0.8200
00:40:27
32.2170
0.7000
00:40:23
32.2420
0.9200
00:40:18
32.2720
0.8900
00:40:11
32.2770
0.4800
00:40:07
32.2580
0.7800
00:39:59
32.2380
1.0700
00:39:33
32.1930
3.2300
00:39:20
32.2030
7.0800
00:39:11
32.2050
6.6800
00:39:02
32.1720
0.1200
00:38:49
32.1480
3.1200
00:38:44
32.1520
0.5900
00:38:40
32.1550
4.9600
00:38:36
32.1670
13.3700
00:38:36
32.1720
0.7000
00:38:27
32.1750
0.5200
00:38:23
32.1820
3.6800
00:38:14
32.2270
2.9300
00:38:14
32.2320
0.3300
00:38:09
32.2420
0.1100
00:37:52
32.2250
10.2000
00:37:43
32.2150
14.9900
00:37:39
32.2450
9.4800
00:37:39
32.2520
0.8100
00:37:35
32.2550
0.3600
00:37:31
32.2550
0.3000
00:37:26
32.2720
0.5400
00:37:13
32.3020
0.1400
00:37:09
32.3320
0.7200
00:37:04
32.3320
1.2500
00:37:04
32.3280
0.1100
00:36:56
32.3080
0.1900
00:36:52
32.3040
6.8100
00:36:52
32.2980
1.1200
00:36:52
32.2910
0.7700
00:36:52
32.2880
0.7200
00:36:47
32.2850
2.3800
00:36:43
32.3020
4.6300
00:36:39
32.3000
1.1500
00:36:39
32.2940
0.2600
00:36:39
32.2860
1.0700
00:36:39
32.2780
0.2300
00:36:30
32.2480
7.3800
00:36:26
32.2400
1.0200
00:36:26
32.2330
0.5400
00:36:21
32.2280
3.0000
00:36:21
32.2240
0.9700
00:36:21
32.2180
0.2300
00:36:17
32.2350
16.8700
00:36:17
32.2420
0.2200
00:36:13
32.2580
19.0000
00:36:13
32.2620
0.2900
00:36:04
32.2820
0.1700
00:36:00
32.2850
1.5500
00:35:55
32.2920
14.1400
00:35:51
32.3220
0.5500
00:35:42
32.2940
4.3000
00:35:42
32.2880
0.8700
00:35:38
32.3100
3.7000
00:35:38
32.3180
0.2100
00:35:38
32.3240
0.2900
00:35:38
32.3320
0.2100
00:35:33
32.4020
0.7700
00:35:24
32.4300
7.4600
00:35:24
32.4370
0.2400
00:35:20
32.4380
0.8800
00:35:07
32.4280
2.9000
00:35:03
32.3770
5.1700
00:35:03
32.3740
1.0500
00:35:03
32.3680
1.1700
00:34:58
32.3650
0.3700
00:34:50
32.3660
2.5500
00:34:50
32.3720
0.6100
00:34:41
32.3590
18.2500
00:34:41
32.3560
1.0300
00:34:41
32.3510
0.4800
切換至幣幣交易