ORDI/USDT
30.868
≈ 30.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ORDI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
898.1400
31.4480
8.0500
898.0800
31.4390
30.1700
890.0300
31.4210
25.0700
859.8600
31.3890
28.6500
834.7900
31.3600
29.5200
806.1400
31.3290
8.3200
776.6200
31.3120
20.1600
768.3000
31.2910
29.0300
748.1400
31.2820
26.8100
719.1100
31.2570
19.6700
692.3000
31.2470
28.5400
672.6300
31.2150
13.2100
644.0900
31.1800
27.7000
630.8800
31.1490
4.6600
603.1800
31.1230
22.3900
598.5200
31.0930
25.9000
576.1300
31.0900
23.6500
550.2300
31.0850
10.2200
526.5800
31.0770
22.8300
516.3600
31.0730
21.6500
493.5300
31.0680
7.6600
471.8800
31.0600
3.4700
464.2200
31.0560
12.0500
460.7500
31.0520
13.8600
448.7000
31.0450
17.6000
434.8400
31.0390
9.3100
417.2400
31.0360
20.2900
407.9300
31.0330
21.8800
387.6400
31.0270
3.6400
365.7600
31.0230
21.1500
362.1200
31.0160
20.9400
340.9700
31.0090
4.2300
320.0300
31.0060
14.7300
315.8000
31.0020
18.0400
301.0700
30.9980
14.5500
283.0300
30.9920
13.4500
268.4800
30.9840
4.3500
255.0300
30.9760
19.7300
250.6800
30.9730
17.6800
230.9500
30.9690
7.2300
213.2700
30.9610
13.3500
206.0400
30.9570
8.8000
192.6900
30.9520
12.2100
183.8900
30.9440
16.0700
171.6800
30.9360
7.0900
155.6100
30.9300
3.6500
148.5200
30.9240
10.3800
144.8700
30.9160
5.5400
134.4900
30.9100
23.4900
128.9500
30.9030
19.8200
105.4600
30.8980
19.8500
85.6400
30.8920
4.7400
65.7900
30.8870
8.0900
61.0500
30.8810
10.9200
52.9600
30.8780
18.4500
42.0400
28.4980
23.5900
23.5900
30.868≈ 30.86
+ 0.00%
30.8720
16.1500
16.1500
30.8680
6.9100
23.0600
30.8610
19.1200
42.1800
30.8550
15.4200
57.6000
30.8480
10.7700
68.3700
30.8420
19.1600
87.5300
30.8340
23.7600
111.2900
30.8270
15.3400
126.6300
30.8180
17.9300
144.5600
30.8110
15.2800
159.8400
30.8040
18.7000
178.5400
30.7950
12.5500
191.0900
30.7860
17.4700
208.5600
30.7800
8.2900
216.8500
30.7750
5.7900
222.6400
30.7660
18.4500
241.0900
30.7610
18.2600
259.3500
30.7570
20.8700
280.2200
30.7480
5.9800
286.2000
30.7390
11.6600
297.8600
30.7320
23.1500
321.0100
30.7270
7.9900
329.0000
30.7220
9.9500
338.9500
30.7180
17.1100
356.0600
30.7100
22.3300
378.3900
30.7020
11.9100
390.3000
30.6970
11.6900
401.9900
30.6900
10.9800
412.9700
30.6860
6.3500
419.3200
30.6820
5.5900
424.9100
30.6750
18.1800
443.0900
30.6670
4.2500
447.3400
30.6620
8.1200
455.4600
30.6570
14.7500
470.2100
30.6480
6.8800
477.0900
30.6420
6.2100
483.3000
30.6370
16.0700
499.3700
30.6280
6.5000
505.8700
30.6220
15.8600
521.7300
30.6180
12.7400
534.4700
30.5870
24.2100
558.6800
30.5600
6.6500
565.3300
30.5280
3.8300
569.1600
30.4920
5.0400
574.2000
30.4590
30.8900
605.0900
30.4480
26.4700
631.5600
30.4220
3.1500
634.7100
30.4120
23.5000
658.2100
30.3900
13.5700
671.7800
30.3720
4.7800
676.5600
30.3400
24.4100
700.9700
30.3100
19.7300
720.7000
30.2770
27.6700
748.3700
30.2580
30.5800
778.9500
30.2480
3.9800
782.9300
0.1000
10.0000
792.9300
0.0500
2.0000
794.9300
0.0100
250.0000
1K
0.0010
1,000.0000
2K
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
898.1400
31.4480
8.0500
898.0800
31.4390
30.1700
890.0300
31.4210
25.0700
859.8600
31.3890
28.6500
834.7900
31.3600
29.5200
806.1400
31.3290
8.3200
776.6200
31.3120
20.1600
768.3000
31.2910
29.0300
748.1400
31.2820
26.8100
719.1100
31.2570
19.6700
692.3000
31.2470
28.5400
672.6300
31.2150
13.2100
644.0900
31.1800
27.7000
630.8800
31.1490
4.6600
603.1800
31.1230
22.3900
598.5200
31.0930
25.9000
576.1300
31.0900
23.6500
550.2300
31.0850
10.2200
526.5800
31.0770
22.8300
516.3600
31.0730
21.6500
493.5300
31.0680
7.6600
471.8800
31.0600
3.4700
464.2200
31.0560
12.0500
460.7500
31.0520
13.8600
448.7000
31.0450
17.6000
434.8400
31.0390
9.3100
417.2400
31.0360
20.2900
407.9300
31.0330
21.8800
387.6400
31.0270
3.6400
365.7600
31.0230
21.1500
362.1200
31.0160
20.9400
340.9700
31.0090
4.2300
320.0300
31.0060
14.7300
315.8000
31.0020
18.0400
301.0700
30.9980
14.5500
283.0300
30.9920
13.4500
268.4800
30.9840
4.3500
255.0300
30.9760
19.7300
250.6800
30.9730
17.6800
230.9500
30.9690
7.2300
213.2700
30.9610
13.3500
206.0400
30.9570
8.8000
192.6900
30.9520
12.2100
183.8900
30.9440
16.0700
171.6800
30.9360
7.0900
155.6100
30.9300
3.6500
148.5200
30.9240
10.3800
144.8700
30.9160
5.5400
134.4900
30.9100
23.4900
128.9500
30.9030
19.8200
105.4600
30.8980
19.8500
85.6400
30.8920
4.7400
65.7900
30.8870
8.0900
61.0500
30.8810
10.9200
52.9600
30.8780
18.4500
42.0400
28.4980
23.5900
23.5900
30.868≈ 30.86
+ 0.00%
價格
數量 (ORDI)
累計 (ORDI)
30.868≈ 30.86
+ 0.00%
30.8720
16.1500
16.1500
30.8680
6.9100
23.0600
30.8610
19.1200
42.1800
30.8550
15.4200
57.6000
30.8480
10.7700
68.3700
30.8420
19.1600
87.5300
30.8340
23.7600
111.2900
30.8270
15.3400
126.6300
30.8180
17.9300
144.5600
30.8110
15.2800
159.8400
30.8040
18.7000
178.5400
30.7950
12.5500
191.0900
30.7860
17.4700
208.5600
30.7800
8.2900
216.8500
30.7750
5.7900
222.6400
30.7660
18.4500
241.0900
30.7610
18.2600
259.3500
30.7570
20.8700
280.2200
30.7480
5.9800
286.2000
30.7390
11.6600
297.8600
30.7320
23.1500
321.0100
30.7270
7.9900
329.0000
30.7220
9.9500
338.9500
30.7180
17.1100
356.0600
30.7100
22.3300
378.3900
30.7020
11.9100
390.3000
30.6970
11.6900
401.9900
30.6900
10.9800
412.9700
30.6860
6.3500
419.3200
30.6820
5.5900
424.9100
30.6750
18.1800
443.0900
30.6670
4.2500
447.3400
30.6620
8.1200
455.4600
30.6570
14.7500
470.2100
30.6480
6.8800
477.0900
30.6420
6.2100
483.3000
30.6370
16.0700
499.3700
30.6280
6.5000
505.8700
30.6220
15.8600
521.7300
30.6180
12.7400
534.4700
30.5870
24.2100
558.6800
30.5600
6.6500
565.3300
30.5280
3.8300
569.1600
30.4920
5.0400
574.2000
30.4590
30.8900
605.0900
30.4480
26.4700
631.5600
30.4220
3.1500
634.7100
30.4120
23.5000
658.2100
30.3900
13.5700
671.7800
30.3720
4.7800
676.5600
30.3400
24.4100
700.9700
30.3100
19.7300
720.7000
30.2770
27.6700
748.3700
30.2580
30.5800
778.9500
30.2480
3.9800
782.9300
0.1000
10.0000
792.9300
0.0500
2.0000
794.9300
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(ORDI)
03:22:07
30.8680
0.3900
03:21:59
30.8450
0.3400
03:21:54
30.8620
0.1700
03:21:37
30.8620
0.2500
03:21:33
30.8720
0.1400
03:21:28
30.8750
6.5500
03:21:24
30.8820
0.7700
03:21:07
30.8920
2.0600
03:21:07
30.8970
0.2500
03:21:07
30.9020
0.2100
03:20:50
30.9120
0.2000
03:20:24
30.9280
0.1500
03:20:07
30.9320
0.2600
03:19:39
30.9450
0.3000
03:19:26
30.9180
0.9900
03:18:57
30.9150
0.7200
03:18:23
30.9320
1.5300
03:18:10
30.9250
0.8800
03:18:06
30.9180
0.1400
03:17:57
30.9080
0.2000
03:17:44
30.9050
8.9300
03:17:40
30.9120
0.7400
03:17:35
30.9220
0.1700
03:16:56
30.9580
0.1300
03:16:39
30.9650
0.6600
03:15:44
30.9320
0.1300
03:15:27
30.9350
0.1700
03:15:18
30.9250
1.0300
03:15:09
30.8980
0.2200
03:15:06
30.8880
0.1400
03:14:38
30.8950
0.8000
03:14:29
30.9120
0.2300
03:14:12
30.9150
6.7200
03:13:59
30.9150
1.3100
03:13:42
30.9140
1.6900
03:13:42
30.9110
0.2100
03:13:42
30.9080
0.1200
03:13:38
30.8980
0.7100
03:13:21
30.9080
0.1100
03:12:51
30.9220
0.2700
03:12:04
30.9580
0.4100
03:12:00
30.9380
0.3700
03:11:56
30.9520
3.0800
03:11:51
30.9550
0.4100
03:11:26
30.9550
2.4600
03:11:17
30.9480
0.3500
03:11:13
30.9450
1.2500
03:10:56
30.9620
0.9300
03:10:47
30.9630
0.4200
03:10:43
30.9480
0.1900
03:10:38
30.9480
2.8400
03:10:38
30.9520
0.3500
03:10:34
30.9480
0.1900
03:10:30
30.9450
3.2200
03:10:26
30.9380
0.1500
03:10:17
30.9250
0.1600
03:10:09
30.9120
0.2000
03:10:09
30.9080
0.8400
03:10:05
30.9220
1.1100
03:09:48
30.9420
0.1000
03:09:29
30.9550
3.2300
03:09:21
30.9450
0.1300
03:09:13
30.9620
4.8000
03:09:08
30.9720
5.3200
03:09:04
30.9730
11.5400
03:09:04
30.9680
0.5100
03:09:00
30.9650
0.1800
03:08:55
30.9650
2.4500
03:08:47
30.9550
0.6000
03:08:43
30.9480
0.4200
03:08:34
30.9280
0.3500
03:08:21
30.9150
0.1600
03:08:08
30.9180
0.1100
03:08:04
30.8880
0.2000
03:07:43
30.8680
0.1500
03:07:39
30.8650
4.5600
03:07:34
30.8650
4.6700
03:07:17
30.8380
0.1100
03:06:56
30.8520
0.3200
03:06:39
30.8650
0.1000
03:06:18
30.8720
0.4200
03:06:13
30.8580
1.1600
03:05:48
30.8820
0.1400
03:05:30
30.9180
0.1700
03:05:22
30.9150
0.1800
03:05:08
30.9180
0.1800
03:05:04
30.9080
0.2100
03:04:55
30.8980
1.2100
03:04:42
30.9020
0.1400
03:04:21
30.8650
3.6100
03:04:08
30.8580
0.3800
03:03:46
30.8620
0.5500
03:03:42
30.8920
1.1500
03:03:34
30.8880
0.1200
03:03:21
30.8920
0.4500
03:03:17
30.8950
3.9900
03:02:48
30.8880
0.1300
03:02:39
30.8850
0.1100
03:02:31
30.8820
0.9300
03:02:26
30.8820
18.4700
切換至幣幣交易