OP/USDT
2.114
≈ 2.11
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 OP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (OP)
累計 (OP)
2.3180
182.7090
34K
2.3100
414.8694
34K
2.3020
668.6479
34K
2.2900
571.0999
33K
2.2860
209.3718
33K
2.2810
613.7377
32K
2.2750
369.2577
32K
2.2730
584.3548
31K
2.2700
619.3284
31K
2.2650
84.5624
30K
2.2620
554.3750
30K
2.2580
308.4135
30K
2.2560
337.6016
29K
2.2470
144.1742
29K
2.2420
87.0051
29K
2.2340
541.1684
29K
2.2330
339.5481
28K
2.2300
704.4570
28K
2.2270
194.7047
27K
2.2240
504.3218
27K
2.2190
266.7395
26K
2.2140
302.3274
26K
2.2110
241.3821
26K
2.2080
391.5410
26K
2.2070
523.4125
25K
2.2030
405.4038
25K
2.1990
558.4588
24K
2.1970
68.4310
24K
2.1950
157.5411
24K
2.1930
430.5974
24K
2.1920
491.7740
23K
2.1890
644.0733
23K
2.1880
145.5677
22K
2.1840
519.1228
22K
2.1830
366.8832
21K
2.1810
193.9745
21K
2.1800
74.7641
21K
2.1790
86.0499
21K
2.1780
150.9448
21K
2.1760
165.2344
20K
2.1750
454.4875
20K
2.1740
407.2679
20K
2.1720
339.7685
19K
2.1710
594.1837
19K
2.1700
174.9176
18K
2.1680
456.6294
18K
2.1650
178.3241
18K
2.1640
437.8281
18K
2.1620
251.2135
17K
2.1610
354.1365
17K
2.1600
452.4381
17K
2.1560
113.6710
16K
2.1550
337.0119
16K
2.1530
60.9025
16K
2.1520
445.3240
16K
2.1500
184.4642
15K
2.1480
476.8368
15K
2.1460
287.5393
15K
2.1450
497.7133
14K
2.1440
447.0092
14K
2.1420
459.5074
13K
2.1410
112.8312
13K
2.1400
310.6774
13K
2.1390
406.1517
12K
2.1380
348.3362
12K
2.1370
335.9822
12K
2.1350
168.8789
11K
2.1340
114.4199
11K
2.1330
581.2068
11K
2.1320
513.9076
10K
2.1310
459.9147
10K
2.1300
74.4027
9K
2.1290
161.8224
9K
2.1280
78.5025
9K
2.1270
401.1787
9K
2.1260
232.1665
9K
2.1230
186.9623
9K
2.1220
1,706.8633
8K
2.1200
1,431.6544
7K
2.1180
1,743.0076
5K
2.1160
1,683.5075
3K
2.1140
1,773.3217
2K
2.114≈ 2.11
+ 0.00%
2.1120
1,624.5142
2K
2.1100
1,894.1757
4K
2.1070
1,625.2312
5K
2.1050
1,425.4659
7K
2.1040
1,592.4489
8K
2.1020
494.2082
9K
2.0990
1,662.0908
10K
2.0980
360.9916
11K
2.0950
195.9260
11K
2.0930
194.0738
11K
2.0900
517.8207
12K
2.0880
153.7951
12K
2.0860
575.7003
12K
2.0850
245.0414
13K
2.0840
59.0689
13K
2.0810
356.5926
13K
2.0800
610.5488
14K
2.0780
320.8183
14K
2.0770
485.1066
14K
2.0750
625.2288
15K
2.0740
165.3119
15K
2.0730
435.9133
16K
2.0700
541.0796
16K
2.0670
481.3123
17K
2.0660
86.2329
17K
2.0620
143.1827
17K
2.0590
420.9007
17K
2.0570
71.2675
17K
2.0540
568.0561
18K
2.0520
577.6897
19K
2.0470
367.6061
19K
2.0450
483.8928
19K
2.0430
230.9602
20K
2.0420
635.2037
20K
2.0400
379.1107
21K
2.0390
394.1366
21K
2.0360
534.9633
22K
2.0350
233.6473
22K
2.0330
244.3648
22K
2.0320
97.3652
22K
2.0310
297.7589
22K
2.0290
542.9216
23K
2.0270
567.5008
24K
2.0250
98.1905
24K
2.0240
428.6289
24K
2.0210
462.6622
25K
2.0190
106.3689
25K
2.0160
277.4101
25K
2.0150
328.1949
25K
2.0130
108.7781
25K
2.0080
149.3521
25K
2.0060
437.4644
26K
2.0030
553.8896
26K
2.0010
652.5529
27K
1.9990
378.3048
28K
1.9850
160.0529
28K
1.9810
678.0314
28K
1.9770
331.3942
29K
1.9660
68.5478
29K
1.9560
647.7236
29K
1.9460
366.8821
30K
1.9400
577.2981
30K
1.9300
683.1169
31K
1.9200
126.9698
31K
1.9140
638.6282
32K
1.9080
461.2776
32K
1.8960
440.7992
33K
1.8910
752.8289
33K
0.0100
10.0000
33K
0.0020
500.0000
34K
0.0010
4,000.0000
38K
價格
數量 (OP)
累計 (OP)
2.3180
182.7090
34K
2.3100
414.8694
34K
2.3020
668.6479
34K
2.2900
571.0999
33K
2.2860
209.3718
33K
2.2810
613.7377
32K
2.2750
369.2577
32K
2.2730
584.3548
31K
2.2700
619.3284
31K
2.2650
84.5624
30K
2.2620
554.3750
30K
2.2580
308.4135
30K
2.2560
337.6016
29K
2.2470
144.1742
29K
2.2420
87.0051
29K
2.2340
541.1684
29K
2.2330
339.5481
28K
2.2300
704.4570
28K
2.2270
194.7047
27K
2.2240
504.3218
27K
2.2190
266.7395
26K
2.2140
302.3274
26K
2.2110
241.3821
26K
2.2080
391.5410
26K
2.2070
523.4125
25K
2.2030
405.4038
25K
2.1990
558.4588
24K
2.1970
68.4310
24K
2.1950
157.5411
24K
2.1930
430.5974
24K
2.1920
491.7740
23K
2.1890
644.0733
23K
2.1880
145.5677
22K
2.1840
519.1228
22K
2.1830
366.8832
21K
2.1810
193.9745
21K
2.1800
74.7641
21K
2.1790
86.0499
21K
2.1780
150.9448
21K
2.1760
165.2344
20K
2.1750
454.4875
20K
2.1740
407.2679
20K
2.1720
339.7685
19K
2.1710
594.1837
19K
2.1700
174.9176
18K
2.1680
456.6294
18K
2.1650
178.3241
18K
2.1640
437.8281
18K
2.1620
251.2135
17K
2.1610
354.1365
17K
2.1600
452.4381
17K
2.1560
113.6710
16K
2.1550
337.0119
16K
2.1530
60.9025
16K
2.1520
445.3240
16K
2.1500
184.4642
15K
2.1480
476.8368
15K
2.1460
287.5393
15K
2.1450
497.7133
14K
2.1440
447.0092
14K
2.1420
459.5074
13K
2.1410
112.8312
13K
2.1400
310.6774
13K
2.1390
406.1517
12K
2.1380
348.3362
12K
2.1370
335.9822
12K
2.1350
168.8789
11K
2.1340
114.4199
11K
2.1330
581.2068
11K
2.1320
513.9076
10K
2.1310
459.9147
10K
2.1300
74.4027
9K
2.1290
161.8224
9K
2.1280
78.5025
9K
2.1270
401.1787
9K
2.1260
232.1665
9K
2.1230
186.9623
9K
2.1220
1,706.8633
8K
2.1200
1,431.6544
7K
2.1180
1,743.0076
5K
2.1160
1,683.5075
3K
2.1140
1,773.3217
2K
2.114≈ 2.11
+ 0.00%
價格
數量 (OP)
累計 (OP)
2.114≈ 2.11
+ 0.00%
2.1120
1,624.5142
2K
2.1100
1,894.1757
4K
2.1070
1,625.2312
5K
2.1050
1,425.4659
7K
2.1040
1,592.4489
8K
2.1020
494.2082
9K
2.0990
1,662.0908
10K
2.0980
360.9916
11K
2.0950
195.9260
11K
2.0930
194.0738
11K
2.0900
517.8207
12K
2.0880
153.7951
12K
2.0860
575.7003
12K
2.0850
245.0414
13K
2.0840
59.0689
13K
2.0810
356.5926
13K
2.0800
610.5488
14K
2.0780
320.8183
14K
2.0770
485.1066
14K
2.0750
625.2288
15K
2.0740
165.3119
15K
2.0730
435.9133
16K
2.0700
541.0796
16K
2.0670
481.3123
17K
2.0660
86.2329
17K
2.0620
143.1827
17K
2.0590
420.9007
17K
2.0570
71.2675
17K
2.0540
568.0561
18K
2.0520
577.6897
19K
2.0470
367.6061
19K
2.0450
483.8928
19K
2.0430
230.9602
20K
2.0420
635.2037
20K
2.0400
379.1107
21K
2.0390
394.1366
21K
2.0360
534.9633
22K
2.0350
233.6473
22K
2.0330
244.3648
22K
2.0320
97.3652
22K
2.0310
297.7589
22K
2.0290
542.9216
23K
2.0270
567.5008
24K
2.0250
98.1905
24K
2.0240
428.6289
24K
2.0210
462.6622
25K
2.0190
106.3689
25K
2.0160
277.4101
25K
2.0150
328.1949
25K
2.0130
108.7781
25K
2.0080
149.3521
25K
2.0060
437.4644
26K
2.0030
553.8896
26K
2.0010
652.5529
27K
1.9990
378.3048
28K
1.9850
160.0529
28K
1.9810
678.0314
28K
1.9770
331.3942
29K
1.9660
68.5478
29K
1.9560
647.7236
29K
1.9460
366.8821
30K
1.9400
577.2981
30K
1.9300
683.1169
31K
1.9200
126.9698
31K
1.9140
638.6282
32K
1.9080
461.2776
32K
1.8960
440.7992
33K
1.8910
752.8289
33K
0.0100
10.0000
33K
0.0020
500.0000
34K
0.0010
4,000.0000
38K
最新成交
時間
價格(USDT)
數量(OP)
02:02:48
2.1140
78.5384
02:02:39
2.1180
51.4664
02:02:39
2.1180
70.2876
02:02:39
2.1190
51.4664
02:02:31
2.1210
39.5356
02:02:27
2.1200
603.9736
02:02:22
2.1190
7.0728
02:02:22
2.1200
51.4664
02:02:18
2.1200
28.0368
02:02:18
2.1200
51.4664
02:02:14
2.1200
51.4664
02:02:14
2.1220
381.9088
02:02:10
2.1220
381.9088
02:02:05
2.1240
184.9880
02:02:01
2.1220
149.8468
02:01:56
2.1200
37.6180
02:01:52
2.1190
1,097.1386
02:01:52
2.1160
59.9878
02:01:44
2.1150
159.2260
02:01:39
2.1150
355.6596
02:01:35
2.1130
111.4936
02:01:31
2.1130
31.5764
02:01:31
2.1150
127.7216
02:01:27
2.1150
127.7216
02:01:22
2.1160
34.6680
02:01:18
2.1130
62.3352
02:01:14
2.1110
37.1844
02:01:14
2.1140
64.9636
02:01:05
2.1140
64.9636
02:01:05
2.1160
134.6812
02:01:01
2.1160
134.6812
02:00:57
2.1160
168.1744
02:00:52
2.1150
163.5156
02:00:48
2.1170
166.9664
02:00:39
2.1150
1,269.5656
02:00:31
2.1160
970.9444
02:00:27
2.1150
76.1556
02:00:22
2.1130
107.1112
02:00:18
2.1140
257.7839
02:00:18
2.1110
69.2725
02:00:14
2.1070
229.5860
02:00:10
2.1050
32.0104
02:00:00
2.1050
115.5504
01:59:55
2.1050
470.1324
01:59:51
2.1030
275.7384
01:59:47
2.1010
47.9152
01:59:34
2.1020
57.4268
01:59:26
2.1020
32.2028
01:59:21
2.1030
157.8316
01:59:17
2.1060
68.7628
01:59:13
2.1060
100.6620
01:59:13
2.1070
68.7628
01:59:05
2.1070
68.7628
01:59:00
2.1090
104.5716
01:58:56
2.1100
73.5352
01:58:47
2.1070
81.7764
01:58:43
2.1070
166.7544
01:58:39
2.1060
52.6824
01:58:34
2.1040
74.7868
01:58:30
2.1040
64.2704
01:58:26
2.1030
63.7076
01:58:22
2.1040
45.1776
01:58:13
2.1030
31.0704
01:58:09
2.1020
61.3836
01:58:05
2.1020
65.9644
01:58:00
2.1010
90.1776
01:57:48
2.1000
247.7564
01:57:43
2.0990
21.9596
01:57:43
2.1000
29.1536
01:57:43
2.1000
22.9744
01:57:39
2.1000
12.1628
01:57:39
2.1010
16.9908
01:57:35
2.1010
35.1372
01:57:30
2.1010
52.1280
01:57:22
2.1050
62.2000
01:57:13
2.1060
32.5680
01:57:05
2.1080
51.0532
01:57:00
2.1060
173.6388
01:56:56
2.1070
67.7888
01:56:44
2.1080
33.6920
01:56:39
2.1070
61.8352
01:56:30
2.1060
96.5972
01:56:26
2.1070
778.8788
01:56:18
2.1090
44.1432
01:56:14
2.1100
26.7336
01:56:09
2.1110
199.6084
01:56:05
2.1090
75.6612
01:56:01
2.1070
34.3592
01:55:57
2.1060
61.3296
01:55:52
2.1060
104.5604
01:55:48
2.1060
92.6228
01:55:44
2.1060
69.1588
01:55:39
2.1040
76.1228
01:55:35
2.1060
337.1164
01:55:30
2.1080
265.9108
01:55:26
2.1080
42.9556
01:55:18
2.1070
223.2112
01:55:13
2.1070
29.0116
01:55:05
2.1080
28.6924
01:55:01
2.1090
47.5800
切換至幣幣交易