NEAR/USDT
4.28
≈ 4.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
4.5380
42.7324
4K
4.5330
95.7416
4K
4.5240
85.5389
4K
4.5130
27.7388
4K
4.5040
73.6591
4K
4.4930
65.3551
4K
4.4840
75.9616
4K
4.4760
101.2241
4K
4.4720
30.2940
3K
4.4590
76.7145
3K
4.4450
94.4901
3K
4.4360
90.3632
3K
4.4260
101.2017
3K
4.4170
66.7696
3K
4.4100
50.5422
3K
4.3970
47.7900
3K
4.3940
53.3703
3K
4.3900
17.1039
3K
4.3870
8.9297
3K
4.3850
46.0366
3K
4.3840
46.8128
3K
4.3800
40.4983
3K
4.3760
22.4672
3K
4.3750
31.8843
3K
4.3710
15.5852
3K
4.3680
21.5300
3K
4.3640
8.4104
3K
4.3610
28.1640
3K
4.3580
44.8440
3K
4.3550
41.2474
3K
4.3530
30.6241
2K
4.3500
16.2380
2K
4.3460
53.6936
2K
4.3440
33.6104
2K
4.3430
29.3127
2K
4.3410
40.5599
2K
4.3380
35.7217
2K
4.3340
14.7446
2K
4.3310
19.6854
2K
4.3300
20.9807
2K
4.3280
45.2386
2K
4.3270
17.8494
2K
4.3260
6.2310
2K
4.3230
47.9360
2K
4.3190
6.9142
2K
4.3150
28.8576
2K
4.3110
35.7246
2K
4.3070
11.0401
2K
4.3060
37.0569
2K
4.3040
25.8550
2K
4.3010
32.5121
2K
4.2990
44.8902
2K
4.2980
29.5851
2K
4.2940
44.7615
2K
4.2900
25.1599
2K
4.2880
27.8372
2K
4.2840
766.9085
2K
4.2820
930.2107
930.2107
4.28≈ 4.28
+ 0.00%
4.2780
803.9764
803.9764
4.2750
885.3172
2K
4.2700
855.8033
3K
4.2670
49.6320
3K
4.2620
57.7403
3K
4.2570
15.0383
3K
4.2550
20.4349
3K
4.2520
35.2129
3K
4.2480
14.0749
3K
4.2450
47.4190
3K
4.2430
18.9227
3K
4.2380
57.2515
3K
4.2330
27.1961
3K
4.2280
14.4183
3K
4.2230
33.5690
3K
4.2190
48.0640
3K
4.2170
48.1404
3K
4.2150
55.2834
3K
4.2120
11.0046
3K
4.2100
18.2912
3K
4.2060
7.9421
3K
4.2010
52.1666
3K
4.1970
33.4909
3K
4.1940
36.5864
3K
4.1920
47.2830
3K
4.1890
31.0033
3K
4.1840
53.70{3}
3K
4.1800
30.4669
3K
4.1770
30.7436
3K
4.1730
58.5629
3K
4.1690
32.6399
4K
4.1650
10.0632
4K
4.1600
52.2501
4K
4.1560
23.0930
4K
4.1510
48.8893
4K
4.1490
46.6276
4K
4.1440
29.5031
4K
4.1390
7.8324
4K
4.1370
18.3020
4K
4.1340
28.6232
4K
4.1300
47.3994
4K
4.1250
51.7292
4K
4.1210
37.2913
4K
4.1070
83.3061
4K
4.0990
25.4063
4K
4.0890
82.3942
4K
4.0780
100.6290
4K
4.0680
20.3107
4K
4.0530
20.3821
4K
4.0390
39.8003
4K
4.0340
38.2367
4K
4.0250
85.5712
4K
4.0150
22.2834
4K
4.0030
44.8744
4K
3.9930
68.6546
5K
3.9810
92.5890
5K
3.9710
67.3863
5K
3.9650
91.2723
5K
0.1000
5.0000
5K
0.0010
4,000.0000
9K
價格
數量 (NEAR)
累計 (NEAR)
4.5380
42.7324
4K
4.5330
95.7416
4K
4.5240
85.5389
4K
4.5130
27.7388
4K
4.5040
73.6591
4K
4.4930
65.3551
4K
4.4840
75.9616
4K
4.4760
101.2241
4K
4.4720
30.2940
3K
4.4590
76.7145
3K
4.4450
94.4901
3K
4.4360
90.3632
3K
4.4260
101.2017
3K
4.4170
66.7696
3K
4.4100
50.5422
3K
4.3970
47.7900
3K
4.3940
53.3703
3K
4.3900
17.1039
3K
4.3870
8.9297
3K
4.3850
46.0366
3K
4.3840
46.8128
3K
4.3800
40.4983
3K
4.3760
22.4672
3K
4.3750
31.8843
3K
4.3710
15.5852
3K
4.3680
21.5300
3K
4.3640
8.4104
3K
4.3610
28.1640
3K
4.3580
44.8440
3K
4.3550
41.2474
3K
4.3530
30.6241
2K
4.3500
16.2380
2K
4.3460
53.6936
2K
4.3440
33.6104
2K
4.3430
29.3127
2K
4.3410
40.5599
2K
4.3380
35.7217
2K
4.3340
14.7446
2K
4.3310
19.6854
2K
4.3300
20.9807
2K
4.3280
45.2386
2K
4.3270
17.8494
2K
4.3260
6.2310
2K
4.3230
47.9360
2K
4.3190
6.9142
2K
4.3150
28.8576
2K
4.3110
35.7246
2K
4.3070
11.0401
2K
4.3060
37.0569
2K
4.3040
25.8550
2K
4.3010
32.5121
2K
4.2990
44.8902
2K
4.2980
29.5851
2K
4.2940
44.7615
2K
4.2900
25.1599
2K
4.2880
27.8372
2K
4.2840
766.9085
2K
4.2820
930.2107
930.2107
4.28≈ 4.28
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
4.28≈ 4.28
+ 0.00%
4.2780
803.9764
803.9764
4.2750
885.3172
2K
4.2700
855.8033
3K
4.2670
49.6320
3K
4.2620
57.7403
3K
4.2570
15.0383
3K
4.2550
20.4349
3K
4.2520
35.2129
3K
4.2480
14.0749
3K
4.2450
47.4190
3K
4.2430
18.9227
3K
4.2380
57.2515
3K
4.2330
27.1961
3K
4.2280
14.4183
3K
4.2230
33.5690
3K
4.2190
48.0640
3K
4.2170
48.1404
3K
4.2150
55.2834
3K
4.2120
11.0046
3K
4.2100
18.2912
3K
4.2060
7.9421
3K
4.2010
52.1666
3K
4.1970
33.4909
3K
4.1940
36.5864
3K
4.1920
47.2830
3K
4.1890
31.0033
3K
4.1840
53.70{3}
3K
4.1800
30.4669
3K
4.1770
30.7436
3K
4.1730
58.5629
3K
4.1690
32.6399
4K
4.1650
10.0632
4K
4.1600
52.2501
4K
4.1560
23.0930
4K
4.1510
48.8893
4K
4.1490
46.6276
4K
4.1440
29.5031
4K
4.1390
7.8324
4K
4.1370
18.3020
4K
4.1340
28.6232
4K
4.1300
47.3994
4K
4.1250
51.7292
4K
4.1210
37.2913
4K
4.1070
83.3061
4K
4.0990
25.4063
4K
4.0890
82.3942
4K
4.0780
100.6290
4K
4.0680
20.3107
4K
4.0530
20.3821
4K
4.0390
39.8003
4K
4.0340
38.2367
4K
4.0250
85.5712
4K
4.0150
22.2834
4K
4.0030
44.8744
4K
3.9930
68.6546
5K
3.9810
92.5890
5K
3.9710
67.3863
5K
3.9650
91.2723
5K
0.1000
5.0000
5K
0.0010
4,000.0000
9K
最新成交
時間
價格(USDT)
數量(NEAR)
03:27:51
4.2800
3.5020
03:27:47
4.2810
34.7640
03:27:42
4.2780
40.5800
03:27:38
4.2780
6.5953
03:27:34
4.2800
229.4740
03:27:30
4.2780
5.5219
03:27:25
4.2760
6.7661
03:27:21
4.2760
5.9355
03:27:17
4.2770
54.4040
03:27:13
4.2770
73.0200
03:27:09
4.2750
36.0727
03:27:09
4.2750
7.6493
03:27:04
4.2760
5.5859
03:27:00
4.2780
35.3940
03:26:56
4.2770
42.7800
03:26:52
4.2750
7.6493
03:26:48
4.2770
28.9500
03:26:43
4.2760
24.1380
03:26:39
4.2780
22.8020
03:26:35
4.2760
495.2920
03:26:30
4.2680
6.1804
03:26:26
4.2660
19.7620
03:26:22
4.2640
0.7257
03:26:22
4.2640
3.0146
03:26:17
4.2640
1.5922
03:26:17
4.2640
3.0146
03:26:13
4.2640
4.8959
03:26:13
4.2640
3.0146
03:26:09
4.2640
2.5606
03:26:09
4.2640
3.0146
03:26:05
4.2660
3.7679
03:26:00
4.2640
3.0146
03:25:56
4.2660
11.0140
03:25:47
4.2650
7.4529
03:25:43
4.2630
1.1275
03:25:43
4.2640
2.4861
03:25:39
4.2640
2.9600
03:25:39
4.2640
0.3318
03:25:34
4.2640
4.4884
03:25:34
4.2640
1.2898
03:25:30
4.2640
5.4461
03:25:26
4.2640
4.8201
03:25:21
4.2640
2.0620
03:25:21
4.2640
11.5560
03:25:17
4.2640
11.5560
03:25:13
4.2660
7.1816
03:25:09
4.2640
6.3749
03:25:04
4.2620
6.5816
03:25:00
4.2610
5.5627
03:24:56
4.2620
5.1804
03:24:47
4.2620
5.6011
03:24:43
4.2620
3.0454
03:24:39
4.2630
6.2824
03:24:35
4.2630
6.4555
03:24:30
4.2640
12.9460
03:24:26
4.2660
5.4412
03:24:22
4.2660
14.9920
03:24:18
4.2670
6.1910
03:24:13
4.2670
4.4659
03:24:05
4.2670
7.9736
03:24:00
4.2670
6.1029
03:23:56
4.2650
13.4260
03:23:52
4.2640
4.9920
03:23:48
4.2640
7.5822
03:23:43
4.2640
5.8694
03:23:39
4.2640
4.0058
03:23:30
4.2640
5.9622
03:23:26
4.2630
6.4490
03:23:22
4.2640
10.4420
03:23:18
4.2640
5.5143
03:23:13
4.2640
4.0207
03:23:09
4.2630
6.4902
03:23:05
4.2640
15.8840
03:23:01
4.2640
5.1402
03:22:56
4.2640
5.7789
03:22:52
4.2640
7.3893
03:22:48
4.2640
6.6969
03:22:44
4.2650
6.6437
03:22:39
4.2650
7.8526
03:22:35
4.2630
14.4040
03:22:31
4.2620
7.9957
03:22:22
4.2630
19.7140
03:22:18
4.2610
3.5425
03:22:05
4.2580
6.7514
03:22:01
4.2560
11.1500
03:21:57
4.2570
6.8004
03:21:53
4.2580
5.6270
03:21:48
4.2580
4.8381
03:21:44
4.2580
4.1932
03:21:39
4.2580
7.6238
03:21:35
4.2570
21.6460
03:21:31
4.2580
7.6879
03:21:22
4.2570
4.6083
03:21:22
4.2580
6.1744
03:21:18
4.2590
3.7425
03:21:13
4.2590
3.2557
03:21:09
4.2590
12.8460
03:21:05
4.2600
4.2243
03:21:01
4.2580
6.1744
03:21:00
4.2600
6.4198
切換至幣幣交易