NEAR/USDT
5.651
≈ 5.65
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
5.651
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
圖表
Trading View深度圖
订单簿
價格
數量 (NEAR)
累計 (NEAR)
5.9240
16.6337
4K
5.9100
55.1449
4K
5.8980
55.7007
4K
5.8870
45.1490
3K
5.8800
28.0599
3K
5.8710
36.6612
3K
5.8600
67.3389
3K
5.8520
10.8452
3K
5.8390
65.8027
3K
5.8270
14.2769
3K
5.8150
11.4985
3K
5.8020
78.8865
3K
5.7930
69.9363
3K
5.7860
75.1954
3K
5.7720
21.3404
3K
5.7600
25.1499
3K
5.7590
24.2650
3K
5.7580
41.9679
3K
5.7570
18.1186
3K
5.7540
37.9395
3K
5.7520
19.6957
3K
5.7490
28.7136
3K
5.7460
20.4637
3K
5.7450
8.1717
3K
5.7440
5.7416
3K
5.7420
28.5229
3K
5.7380
30.7377
3K
5.7370
40.8743
3K
5.7330
35.6451
3K
5.7300
28.9532
3K
5.7270
11.2560
3K
5.7240
18.1831
3K
5.7220
24.7088
3K
5.7180
38.8016
2K
5.7170
23.2835
2K
5.7130
20.0780
2K
5.7090
43.4291
2K
5.7050
38.6497
2K
5.7040
22.0237
2K
5.7020
34.5100
2K
5.7010
30.6642
2K
5.6970
33.9094
2K
5.6950
35.9877
2K
5.6910
42.4762
2K
5.6900
32.7637
2K
5.6860
24.7004
2K
5.6830
32.3486
2K
5.6800
18.2717
2K
5.6790
32.1595
2K
5.6760
38.3596
2K
5.6720
9.2821
2K
5.6680
19.4242
2K
5.6650
38.6568
2K
5.6620
31.2314
2K
5.6610
36.4878
2K
5.6570
620.1041
2K
5.6520
602.5919
1K
5.6480
577.3693
577.3693
5.651≈ 5.65
+ 0.00%
5.6440
651.6187
651.6187
5.6390
35.6378
687.2565
5.6330
640.7614
1K
5.6280
37.8708
1K
5.6260
25.8421
1K
5.6220
8.4440
1K
5.6180
5.1895
1K
5.6130
33.8916
1K
5.6080
8.7513
1K
5.6040
41.1781
1K
5.6020
10.3405
1K
5.5980
15.5722
2K
5.5940
29.2413
2K
5.5890
37.2820
2K
5.5870
10.6258
2K
5.5820
40.5875
2K
5.5790
44.3389
2K
5.5740
15.2634
2K
5.5720
17.2072
2K
5.5690
14.2806
2K
5.5670
18.30{3}3
2K
5.5620
15.6103
2K
5.5570
17.7443
2K
5.5520
23.9399
2K
5.5500
44.0881
2K
5.5450
27.8766
2K
5.5420
43.2064
2K
5.5380
9.2682
2K
5.5340
30.0949
2K
5.5300
21.5648
2K
5.5250
15.5939
2K
5.5230
38.2600
2K
5.5180
16.0640
2K
5.5150
35.7886
2K
5.5130
24.5630
2K
5.5110
8.2953
2K
5.5070
24.0908
2K
5.5030
11.4769
2K
5.5000
12.0727
2K
5.4960
28.5121
2K
5.4940
39.4727
2K
5.4920
15.3942
2K
5.4900
4.6328
2K
5.4770
9.1734
2K
5.4620
74.1252
2K
5.4540
60.8564
2K
5.4440
78.8707
2K
5.4300
77.4019
3K
5.4170
15.6181
3K
5.4040
44.5459
3K
5.3900
17.5927
3K
5.3810
77.9710
3K
5.3690
83.9350
3K
5.3590
32.9308
3K
5.3510
19.6913
3K
5.3390
12.3615
3K
5.3260
28.5630
3K
5.3110
22.7944
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
價格
數量 (NEAR)
累計 (NEAR)
5.9240
16.6337
4K
5.9100
55.1449
4K
5.8980
55.7007
4K
5.8870
45.1490
3K
5.8800
28.0599
3K
5.8710
36.6612
3K
5.8600
67.3389
3K
5.8520
10.8452
3K
5.8390
65.8027
3K
5.8270
14.2769
3K
5.8150
11.4985
3K
5.8020
78.8865
3K
5.7930
69.9363
3K
5.7860
75.1954
3K
5.7720
21.3404
3K
5.7600
25.1499
3K
5.7590
24.2650
3K
5.7580
41.9679
3K
5.7570
18.1186
3K
5.7540
37.9395
3K
5.7520
19.6957
3K
5.7490
28.7136
3K
5.7460
20.4637
3K
5.7450
8.1717
3K
5.7440
5.7416
3K
5.7420
28.5229
3K
5.7380
30.7377
3K
5.7370
40.8743
3K
5.7330
35.6451
3K
5.7300
28.9532
3K
5.7270
11.2560
3K
5.7240
18.1831
3K
5.7220
24.7088
3K
5.7180
38.8016
2K
5.7170
23.2835
2K
5.7130
20.0780
2K
5.7090
43.4291
2K
5.7050
38.6497
2K
5.7040
22.0237
2K
5.7020
34.5100
2K
5.7010
30.6642
2K
5.6970
33.9094
2K
5.6950
35.9877
2K
5.6910
42.4762
2K
5.6900
32.7637
2K
5.6860
24.7004
2K
5.6830
32.3486
2K
5.6800
18.2717
2K
5.6790
32.1595
2K
5.6760
38.3596
2K
5.6720
9.2821
2K
5.6680
19.4242
2K
5.6650
38.6568
2K
5.6620
31.2314
2K
5.6610
36.4878
2K
5.6570
620.1041
2K
5.6520
602.5919
1K
5.6480
577.3693
577.3693
5.651≈ 5.65
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.651≈ 5.65
+ 0.00%
5.6440
651.6187
651.6187
5.6390
35.6378
687.2565
5.6330
640.7614
1K
5.6280
37.8708
1K
5.6260
25.8421
1K
5.6220
8.4440
1K
5.6180
5.1895
1K
5.6130
33.8916
1K
5.6080
8.7513
1K
5.6040
41.1781
1K
5.6020
10.3405
1K
5.5980
15.5722
2K
5.5940
29.2413
2K
5.5890
37.2820
2K
5.5870
10.6258
2K
5.5820
40.5875
2K
5.5790
44.3389
2K
5.5740
15.2634
2K
5.5720
17.2072
2K
5.5690
14.2806
2K
5.5670
18.30{3}3
2K
5.5620
15.6103
2K
5.5570
17.7443
2K
5.5520
23.9399
2K
5.5500
44.0881
2K
5.5450
27.8766
2K
5.5420
43.2064
2K
5.5380
9.2682
2K
5.5340
30.0949
2K
5.5300
21.5648
2K
5.5250
15.5939
2K
5.5230
38.2600
2K
5.5180
16.0640
2K
5.5150
35.7886
2K
5.5130
24.5630
2K
5.5110
8.2953
2K
5.5070
24.0908
2K
5.5030
11.4769
2K
5.5000
12.0727
2K
5.4960
28.5121
2K
5.4940
39.4727
2K
5.4920
15.3942
2K
5.4900
4.6328
2K
5.4770
9.1734
2K
5.4620
74.1252
2K
5.4540
60.8564
2K
5.4440
78.8707
2K
5.4300
77.4019
3K
5.4170
15.6181
3K
5.4040
44.5459
3K
5.3900
17.5927
3K
5.3810
77.9710
3K
5.3690
83.9350
3K
5.3590
32.9308
3K
5.3510
19.6913
3K
5.3390
12.3615
3K
5.3260
28.5630
3K
5.3110
22.7944
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
最新成交
時間
價格(USDT)
數量(NEAR)
01:20:07
5.6510
7.5416
01:20:03
5.6530
23.8040
01:19:58
5.6540
5.1799
01:19:54
5.6530
6.4940
01:19:50
5.6540
6.3709
01:19:46
5.6540
4.4288
01:19:37
5.6490
15.4840
01:19:33
5.6470
4.5425
01:19:28
5.6470
13.6100
01:19:24
5.6480
3.2030
01:19:20
5.6480
6.7320
01:19:16
5.6490
22.9860
01:19:11
5.6520
24.5940
01:19:07
5.6540
5.0048
01:19:02
5.6520
5.3749
01:18:58
5.6530
4.5992
01:18:54
5.6530
17.5900
01:18:49
5.6520
10.8660
01:18:45
5.6520
4.0213
01:18:37
5.6480
4.0915
01:18:32
5.6470
14.7060
01:18:28
5.6480
34.0280
01:18:24
5.6470
6.5875
01:18:15
5.6450
7.0635
01:18:10
5.6480
61.3920
01:18:06
5.6500
7.5800
01:18:02
5.6480
3.6197
01:17:58
5.6450
26.7232
01:17:58
5.6430
17.8768
01:17:53
5.6410
7.7659
01:17:49
5.6370
47.9760
01:17:45
5.6350
9.6873
01:17:45
5.6360
3.6887
01:17:40
5.6360
14.0613
01:17:40
5.6370
3.6887
01:17:36
5.6370
3.6887
01:17:28
5.6330
32.7680
01:17:23
5.6310
11.6420
01:17:19
5.6290
5.0958
01:17:15
5.6290
12.0360
01:17:10
5.6310
43.6540
01:17:06
5.6300
3.7073
01:16:57
5.6300
36.0420
01:16:49
5.6340
4.4630
01:16:44
5.6320
3.8789
01:16:40
5.6320
21.4820
01:16:35
5.6330
3.9171
01:16:31
5.6320
3.5917
01:16:27
5.6300
26.0720
01:16:23
5.6280
18.8180
01:16:14
5.6330
35.1180
01:16:10
5.6350
10.3320
01:16:06
5.6360
17.4460
01:16:01
5.6360
6.0431
01:15:56
5.6370
3.6598
01:15:47
5.6370
15.1760
01:15:43
5.6370
25.5060
01:15:39
5.6380
3.5273
01:15:30
5.6360
18.5255
01:15:26
5.6370
6.4489
01:15:22
5.6430
78.5820
01:15:13
5.6400
64.1920
01:15:09
5.6370
3.6823
01:15:04
5.6350
5.1059
01:15:00
5.6360
3.2101
01:14:55
5.6350
46.3320
01:14:51
5.6330
5.7642
01:14:47
5.6330
6.8158
01:14:43
5.6320
3.6781
01:14:42
5.6340
7.7306
01:14:38
5.6340
8.8774
01:14:38
5.6340
7.7306
01:14:34
5.6340
0.1093
01:14:34
5.6350
7.7306
01:14:30
5.6350
2.9432
01:14:30
5.6360
4.7874
01:14:25
5.6370
24.7400
01:14:21
5.6370
6.5365
01:14:17
5.6370
3.1371
01:14:12
5.6360
4.7874
01:14:08
5.6400
11.6480
01:14:04
5.6400
10.3620
01:14:00
5.6370
6.0412
01:13:55
5.6350
7.6676
01:13:51
5.6410
30.4160
01:13:42
5.6420
21.3060
01:13:38
5.6440
43.9680
01:13:34
5.6460
14.5780
01:13:29
5.6470
3.9164
01:13:29
5.6490
7.3321
01:13:25
5.6490
7.3321
01:13:21
5.6510
16.7840
01:13:16
5.6520
12.9900
01:13:12
5.6500
4.8778
01:13:07
5.6490
33.3740
01:13:03
5.6500
5.1963
01:12:59
5.6500
5.5659
01:12:54
5.6490
62.1480
01:12:50
5.6490
34.7500
01:12:46
5.6460
22.3120
切換至幣幣交易