NEAR/USDT
3.497
≈ 3.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
3.7330
75.4488
6K
3.7250
27.7615
6K
3.7140
115.0148
6K
3.7010
80.1880
6K
3.6940
59.6482
5K
3.6880
121.8977
5K
3.6830
103.1937
5K
3.6770
18.9865
5K
3.6700
25.8758
5K
3.6610
62.0392
5K
3.6520
126.0758
5K
3.6480
73.0858
5K
3.6390
23.0201
5K
3.6290
102.8064
5K
3.6220
41.9447
5K
3.6100
15.9451
5K
3.6080
47.7606
5K
3.6050
37.1638
5K
3.6040
13.5277
5K
3.6000
18.8559
5K
3.5980
48.6549
5K
3.5960
25.4277
5K
3.5930
62.2073
5K
3.5890
50.5901
4K
3.5870
18.5286
4K
3.5830
51.8371
4K
3.5820
62.7315
4K
3.5810
10.8500
4K
3.5780
67.5597
4K
3.5760
63.2152
4K
3.5750
39.9735
4K
3.5710
64.2360
4K
3.5680
61.1903
4K
3.5650
7.3226
4K
3.5620
29.2755
4K
3.5590
54.4557
4K
3.5550
12.7609
4K
3.5530
22.0326
4K
3.5510
7.8802
4K
3.5500
32.4644
4K
3.5470
11.7989
4K
3.5440
55.4848
4K
3.5400
63.5597
4K
3.5390
43.0112
4K
3.5350
40.4726
4K
3.5310
64.6356
4K
3.5270
64.9541
4K
3.5250
25.8013
3K
3.5210
24.2241
3K
3.5190
37.5947
3K
3.5160
53.9570
3K
3.5120
8.3911
3K
3.5100
24.5481
3K
3.5090
60.2219
3K
3.5080
33.1785
3K
3.5050
1,080.9374
3K
3.5020
1,008.8798
2K
3.4990
1,097.4354
1K
3.497≈ 3.49
+ 0.00%
3.4950
907.2890
907.2890
3.4910
1,015.2283
2K
3.4870
927.9143
3K
3.4830
15.6085
3K
3.4810
50.7989
3K
3.4790
62.8345
3K
3.4760
16.6805
3K
3.4710
65.0208
3K
3.4670
24.4273
3K
3.4640
70.8157
3K
3.4590
22.3722
3K
3.4560
19.0856
3K
3.4510
58.9841
3K
3.4460
40.3471
3K
3.4410
58.0491
3K
3.4390
26.1976
3K
3.4340
19.0446
3K
3.4300
18.9141
3K
3.4260
71.8624
3K
3.4240
14.8805
4K
3.4210
33.7506
4K
3.4180
49.4052
4K
3.4130
56.4270
4K
3.4090
48.2124
4K
3.4050
36.6784
4K
3.4010
10.1416
4K
3.3970
62.4620
4K
3.3920
28.4690
4K
3.3900
63.6309
4K
3.3870
69.4015
4K
3.3830
69.2619
4K
3.3810
62.1924
4K
3.3790
72.2860
4K
3.3740
20.0315
4K
3.3710
25.9838
4K
3.3660
9.0829
4K
3.3620
66.4960
4K
3.3590
53.6619
4K
3.3560
16.7628
4K
3.3510
41.4772
4K
3.3490
60.9576
4K
3.3450
31.2623
4K
3.3420
46.8769
5K
3.3290
89.7400
5K
3.3210
51.9997
5K
3.3100
76.2068
5K
3.3000
43.5663
5K
3.2950
110.8311
5K
3.2850
142.5658
5K
3.2750
58.3317
5K
3.2670
70.0724
5K
3.2600
118.5603
5K
3.2540
20.8459
5K
3.2470
102.9478
5K
3.2390
90.8724
6K
3.2250
79.2491
6K
3.2130
122.7725
6K
3.2040
26.8465
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
價格
數量 (NEAR)
累計 (NEAR)
3.7330
75.4488
6K
3.7250
27.7615
6K
3.7140
115.0148
6K
3.7010
80.1880
6K
3.6940
59.6482
5K
3.6880
121.8977
5K
3.6830
103.1937
5K
3.6770
18.9865
5K
3.6700
25.8758
5K
3.6610
62.0392
5K
3.6520
126.0758
5K
3.6480
73.0858
5K
3.6390
23.0201
5K
3.6290
102.8064
5K
3.6220
41.9447
5K
3.6100
15.9451
5K
3.6080
47.7606
5K
3.6050
37.1638
5K
3.6040
13.5277
5K
3.6000
18.8559
5K
3.5980
48.6549
5K
3.5960
25.4277
5K
3.5930
62.2073
5K
3.5890
50.5901
4K
3.5870
18.5286
4K
3.5830
51.8371
4K
3.5820
62.7315
4K
3.5810
10.8500
4K
3.5780
67.5597
4K
3.5760
63.2152
4K
3.5750
39.9735
4K
3.5710
64.2360
4K
3.5680
61.1903
4K
3.5650
7.3226
4K
3.5620
29.2755
4K
3.5590
54.4557
4K
3.5550
12.7609
4K
3.5530
22.0326
4K
3.5510
7.8802
4K
3.5500
32.4644
4K
3.5470
11.7989
4K
3.5440
55.4848
4K
3.5400
63.5597
4K
3.5390
43.0112
4K
3.5350
40.4726
4K
3.5310
64.6356
4K
3.5270
64.9541
4K
3.5250
25.8013
3K
3.5210
24.2241
3K
3.5190
37.5947
3K
3.5160
53.9570
3K
3.5120
8.3911
3K
3.5100
24.5481
3K
3.5090
60.2219
3K
3.5080
33.1785
3K
3.5050
1,080.9374
3K
3.5020
1,008.8798
2K
3.4990
1,097.4354
1K
3.497≈ 3.49
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
3.497≈ 3.49
+ 0.00%
3.4950
907.2890
907.2890
3.4910
1,015.2283
2K
3.4870
927.9143
3K
3.4830
15.6085
3K
3.4810
50.7989
3K
3.4790
62.8345
3K
3.4760
16.6805
3K
3.4710
65.0208
3K
3.4670
24.4273
3K
3.4640
70.8157
3K
3.4590
22.3722
3K
3.4560
19.0856
3K
3.4510
58.9841
3K
3.4460
40.3471
3K
3.4410
58.0491
3K
3.4390
26.1976
3K
3.4340
19.0446
3K
3.4300
18.9141
3K
3.4260
71.8624
3K
3.4240
14.8805
4K
3.4210
33.7506
4K
3.4180
49.4052
4K
3.4130
56.4270
4K
3.4090
48.2124
4K
3.4050
36.6784
4K
3.4010
10.1416
4K
3.3970
62.4620
4K
3.3920
28.4690
4K
3.3900
63.6309
4K
3.3870
69.4015
4K
3.3830
69.2619
4K
3.3810
62.1924
4K
3.3790
72.2860
4K
3.3740
20.0315
4K
3.3710
25.9838
4K
3.3660
9.0829
4K
3.3620
66.4960
4K
3.3590
53.6619
4K
3.3560
16.7628
4K
3.3510
41.4772
4K
3.3490
60.9576
4K
3.3450
31.2623
4K
3.3420
46.8769
5K
3.3290
89.7400
5K
3.3210
51.9997
5K
3.3100
76.2068
5K
3.3000
43.5663
5K
3.2950
110.8311
5K
3.2850
142.5658
5K
3.2750
58.3317
5K
3.2670
70.0724
5K
3.2600
118.5603
5K
3.2540
20.8459
5K
3.2470
102.9478
5K
3.2390
90.8724
6K
3.2250
79.2491
6K
3.2130
122.7725
6K
3.2040
26.8465
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
最新成交
時間
價格(USDT)
數量(NEAR)
06:49:56
3.4970
19.2020
06:49:47
3.4960
3.4235
06:49:38
3.4960
3.3992
06:49:34
3.4960
3.0405
06:49:30
3.4960
6.9759
06:49:21
3.4960
13.8420
06:49:17
3.4970
7.9124
06:49:13
3.4970
3.7597
06:49:09
3.4970
3.0687
06:49:05
3.4970
5.5032
06:49:00
3.4970
7.4697
06:48:56
3.4970
3.2160
06:48:52
3.4970
3.2688
06:48:47
3.4970
6.4701
06:48:43
3.4970
6.9992
06:48:39
3.4970
6.3012
06:48:35
3.4970
3.1341
06:48:26
3.4980
3.6370
06:48:22
3.4980
11.0420
06:48:18
3.4970
3.4754
06:48:14
3.4970
7.6659
06:48:09
3.4970
5.7001
06:48:01
3.4970
4.2069
06:47:57
3.4970
4.6636
06:47:53
3.4970
7.2971
06:47:49
3.4980
4.5973
06:47:44
3.4980
5.4521
06:47:36
3.4980
3.1513
06:47:32
3.4980
6.8782
06:47:27
3.4980
5.2410
06:47:23
3.4980
6.9967
06:47:19
3.4970
17.3740
06:47:15
3.4970
24.3720
06:47:11
3.4970
3.2568
06:47:06
3.4970
4.7097
06:46:58
3.4980
5.9538
06:46:54
3.4980
12.3320
06:46:50
3.4980
14.2520
06:46:45
3.4970
14.4840
06:46:41
3.4970
6.7639
06:46:37
3.4960
6.2503
06:46:33
3.4960
10.1420
06:46:28
3.4960
6.9231
06:46:24
3.4950
4.3658
06:46:20
3.4950
4.6964
06:46:16
3.4950
7.7888
06:46:12
3.4950
6.6341
06:46:07
3.4950
4.4643
06:46:03
3.4950
10.3860
06:45:59
3.4940
3.9598
06:45:55
3.4940
5.8376
06:45:50
3.4940
7.3317
06:45:46
3.4940
5.8369
06:45:42
3.4930
3.6621
06:45:33
3.4930
6.0724
06:45:25
3.4930
30.6600
06:45:20
3.4930
5.4307
06:45:16
3.4930
5.2026
06:45:12
3.4920
5.2044
06:45:08
3.4920
10.9280
06:45:03
3.4920
5.4851
06:44:59
3.4920
3.5172
06:44:55
3.4920
7.9973
06:44:51
3.4930
7.4933
06:44:42
3.4930
4.1451
06:44:38
3.4920
4.8425
06:44:33
3.4920
7.5628
06:44:29
3.4930
13.7860
06:44:25
3.4930
4.9735
06:44:21
3.4930
7.3774
06:44:12
3.4930
7.7314
06:44:04
3.4930
3.8807
06:44:00
3.4930
6.0361
06:43:56
3.4930
12.8720
06:43:52
3.4930
3.7979
06:43:43
3.4920
4.7482
06:43:39
3.4920
6.9714
06:43:35
3.4910
4.3830
06:43:30
3.4910
7.7005
06:43:26
3.4910
6.8000
06:43:22
3.4910
18.6880
06:43:18
3.4910
3.4008
06:43:13
3.4910
13.4740
06:43:09
3.4910
6.9720
06:43:05
3.4910
4.0888
06:43:01
3.4910
5.5057
06:42:57
3.4920
43.6440
06:42:53
3.4920
4.8911
06:42:48
3.4930
5.1077
06:42:44
3.4930
6.6070
06:42:40
3.4930
5.6183
06:42:36
3.4930
3.5877
06:42:32
3.4930
11.4940
06:42:27
3.4930
7.0082
06:42:23
3.4930
5.3672
06:42:19
3.4930
5.0957
06:42:14
3.4930
5.4005
06:42:06
3.4930
6.2268
06:42:02
3.4930
6.7744
06:41:53
3.4930
7.7663
切換至幣幣交易