NEAR/USDT
5.026
≈ 5.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.2590
11.8254
4K
5.2500
86.0{3}82
4K
5.2430
25.1748
4K
5.2320
32.1312
4K
5.2180
45.6820
4K
5.2080
80.2986
4K
5.2020
53.0736
4K
5.1950
30.7575
4K
5.1840
88.3714
4K
5.1780
52.7820
4K
5.1710
52.0101
4K
5.1650
25.5239
3K
5.1530
13.5463
3K
5.1480
58.1512
3K
5.1420
90.1488
3K
5.1390
46.9787
3K
5.1370
19.8345
3K
5.1330
30.3873
3K
5.1320
37.6330
3K
5.1310
11.4361
3K
5.1270
43.5543
3K
5.1240
41.8905
3K
5.1210
17.9998
3K
5.1190
25.8789
3K
5.1180
9.4877
3K
5.1140
21.3700
3K
5.1110
9.2762
3K
5.1090
45.3940
3K
5.1080
16.3242
3K
5.1060
26.7573
3K
5.1020
47.6283
3K
5.1000
29.8781
3K
5.0980
9.1340
3K
5.0950
40.4774
3K
5.0920
17.6218
3K
5.0890
8.8627
3K
5.0850
40.0672
3K
5.0840
40.9694
3K
5.0810
43.0155
3K
5.0790
43.6620
3K
5.0750
27.0240
3K
5.0710
14.0564
3K
5.0680
17.7741
3K
5.0640
43.5400
2K
5.0630
28.7937
2K
5.0610
24.7539
2K
5.0580
16.2605
2K
5.0570
36.5368
2K
5.0540
8.1918
2K
5.0510
14.9828
2K
5.0490
27.6765
2K
5.0450
16.7041
2K
5.0420
33.2688
2K
5.0410
30.4504
2K
5.0390
41.6059
2K
5.0380
663.7779
2K
5.0330
752.8650
2K
5.0280
750.6244
750.6244
5.026≈ 5.02
+ 0.00%
5.0240
788.6311
788.6311
5.0180
695.3874
1K
5.0120
781.3040
2K
5.0100
46.5130
2K
5.0070
39.5172
2K
5.0050
39.9175
2K
5.0010
30.6884
2K
4.9960
17.2623
2K
4.9930
48.0427
2K
4.9890
7.4289
2K
4.9850
28.6687
3K
4.9830
22.1064
3K
4.9790
33.3710
3K
4.9760
9.8147
3K
4.9740
38.0462
3K
4.9690
42.1079
3K
4.9650
20.6602
3K
4.9600
25.1499
3K
4.9550
22.8882
3K
4.9520
23.7988
3K
4.9480
25.1933
3K
4.9460
41.3188
3K
4.9410
12.3537
3K
4.9370
6.3315
3K
4.9330
27.8039
3K
4.9290
25.5581
3K
4.9260
16.0349
3K
4.9230
18.8883
3K
4.9180
33.9389
3K
4.9150
18.3293
3K
4.9130
49.2767
3K
4.9100
38.0265
3K
4.9060
35.6019
3K
4.9010
44.8222
3K
4.8990
14.0508
3K
4.8960
11.0516
3K
4.8920
16.3586
3K
4.8880
15.7466
3K
4.8830
31.5083
3K
4.8810
40.5526
3K
4.8790
5.4855
3K
4.8740
14.8431
3K
4.8710
35.6132
3K
4.8670
25.7744
3K
4.8600
65.9944
3K
4.8540
86.8150
4K
4.8410
38.6918
4K
4.8340
67.9750
4K
4.8260
58.6995
4K
4.8190
79.9187
4K
4.8070
23.1608
4K
4.7990
78.1742
4K
4.7920
84.9729
4K
4.7810
98.1390
4K
4.7660
81.1555
4K
4.7540
94.7544
4K
4.7460
79.3843
4K
4.7360
76.8471
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
價格
數量 (NEAR)
累計 (NEAR)
5.2590
11.8254
4K
5.2500
86.0{3}82
4K
5.2430
25.1748
4K
5.2320
32.1312
4K
5.2180
45.6820
4K
5.2080
80.2986
4K
5.2020
53.0736
4K
5.1950
30.7575
4K
5.1840
88.3714
4K
5.1780
52.7820
4K
5.1710
52.0101
4K
5.1650
25.5239
3K
5.1530
13.5463
3K
5.1480
58.1512
3K
5.1420
90.1488
3K
5.1390
46.9787
3K
5.1370
19.8345
3K
5.1330
30.3873
3K
5.1320
37.6330
3K
5.1310
11.4361
3K
5.1270
43.5543
3K
5.1240
41.8905
3K
5.1210
17.9998
3K
5.1190
25.8789
3K
5.1180
9.4877
3K
5.1140
21.3700
3K
5.1110
9.2762
3K
5.1090
45.3940
3K
5.1080
16.3242
3K
5.1060
26.7573
3K
5.1020
47.6283
3K
5.1000
29.8781
3K
5.0980
9.1340
3K
5.0950
40.4774
3K
5.0920
17.6218
3K
5.0890
8.8627
3K
5.0850
40.0672
3K
5.0840
40.9694
3K
5.0810
43.0155
3K
5.0790
43.6620
3K
5.0750
27.0240
3K
5.0710
14.0564
3K
5.0680
17.7741
3K
5.0640
43.5400
2K
5.0630
28.7937
2K
5.0610
24.7539
2K
5.0580
16.2605
2K
5.0570
36.5368
2K
5.0540
8.1918
2K
5.0510
14.9828
2K
5.0490
27.6765
2K
5.0450
16.7041
2K
5.0420
33.2688
2K
5.0410
30.4504
2K
5.0390
41.6059
2K
5.0380
663.7779
2K
5.0330
752.8650
2K
5.0280
750.6244
750.6244
5.026≈ 5.02
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.026≈ 5.02
+ 0.00%
5.0240
788.6311
788.6311
5.0180
695.3874
1K
5.0120
781.3040
2K
5.0100
46.5130
2K
5.0070
39.5172
2K
5.0050
39.9175
2K
5.0010
30.6884
2K
4.9960
17.2623
2K
4.9930
48.0427
2K
4.9890
7.4289
2K
4.9850
28.6687
3K
4.9830
22.1064
3K
4.9790
33.3710
3K
4.9760
9.8147
3K
4.9740
38.0462
3K
4.9690
42.1079
3K
4.9650
20.6602
3K
4.9600
25.1499
3K
4.9550
22.8882
3K
4.9520
23.7988
3K
4.9480
25.1933
3K
4.9460
41.3188
3K
4.9410
12.3537
3K
4.9370
6.3315
3K
4.9330
27.8039
3K
4.9290
25.5581
3K
4.9260
16.0349
3K
4.9230
18.8883
3K
4.9180
33.9389
3K
4.9150
18.3293
3K
4.9130
49.2767
3K
4.9100
38.0265
3K
4.9060
35.6019
3K
4.9010
44.8222
3K
4.8990
14.0508
3K
4.8960
11.0516
3K
4.8920
16.3586
3K
4.8880
15.7466
3K
4.8830
31.5083
3K
4.8810
40.5526
3K
4.8790
5.4855
3K
4.8740
14.8431
3K
4.8710
35.6132
3K
4.8670
25.7744
3K
4.8600
65.9944
3K
4.8540
86.8150
4K
4.8410
38.6918
4K
4.8340
67.9750
4K
4.8260
58.6995
4K
4.8190
79.9187
4K
4.8070
23.1608
4K
4.7990
78.1742
4K
4.7920
84.9729
4K
4.7810
98.1390
4K
4.7660
81.1555
4K
4.7540
94.7544
4K
4.7460
79.3843
4K
4.7360
76.8471
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
最新成交
時間
價格(USDT)
數量(NEAR)
22:49:34
5.0260
18.2620
22:49:29
5.0240
102.9000
22:49:25
5.0250
18.5060
22:49:20
5.0240
34.6220
22:49:20
5.0250
3.6972
22:49:20
5.0250
33.7288
22:49:20
5.0260
3.4156
22:49:20
5.0260
41.0824
22:49:16
5.0260
3.4156
22:49:12
5.0280
22.7920
22:49:08
5.0260
44.4980
22:49:03
5.0270
74.3000
22:48:59
5.0250
3.6972
22:48:55
5.0250
22.6080
22:48:55
5.0250
37.4260
22:48:51
5.0250
37.4260
22:48:50
5.0270
40.9140
22:48:46
5.0270
40.9140
22:48:42
5.0290
11.1780
22:48:38
5.0310
12.5240
22:48:34
5.0350
39.1620
22:48:30
5.0370
16.2180
22:48:24
5.0370
4.8927
22:48:20
5.0390
11.1880
22:48:16
5.0390
14.7500
22:48:11
5.0370
21.7980
22:48:07
5.0390
24.5100
22:48:03
5.0420
138.8900
22:47:59
5.0440
16.8540
22:47:54
5.0420
32.1640
22:47:50
5.0410
47.5280
22:47:46
5.0420
25.5260
22:47:42
5.0440
83.6340
22:47:41
5.0460
7.8960
22:47:41
5.0470
17.9800
22:47:37
5.0470
7.8960
22:47:33
5.0470
25.8760
22:47:29
5.0500
6.3888
22:47:25
5.0520
12.9120
22:47:20
5.0510
11.4260
22:47:16
5.0530
4.2842
22:47:11
5.0520
33.7880
22:47:07
5.0540
23.9880
22:47:01
5.0520
27.3840
22:46:57
5.0520
6.7498
22:46:53
5.0570
108.2140
22:46:49
5.0590
7.4365
22:46:45
5.0600
12.0380
22:46:40
5.0620
3.9969
22:46:36
5.0600
20.0220
22:46:32
5.0580
35.6980
22:46:28
5.0580
62.9940
22:46:23
5.0630
26.4120
22:46:14
5.0650
11.9960
22:46:10
5.0680
14.9040
22:46:06
5.0730
4.6831
22:46:02
5.0770
3.3703
22:45:57
5.0800
21.7480
22:45:53
5.0820
6.1270
22:45:49
5.0800
41.3760
22:45:44
5.0760
16.4580
22:45:40
5.0740
36.1380
22:45:36
5.0700
15.7020
22:45:32
5.0680
15.9920
22:45:27
5.0620
56.2400
22:45:23
5.0600
11.1400
22:45:19
5.0610
16.4860
22:45:14
5.0590
7.0279
22:45:10
5.0580
15.2180
22:45:05
5.0600
30.3560
22:45:01
5.0590
7.0639
22:44:57
5.0600
13.1020
22:44:53
5.0640
13.0740
22:44:48
5.0660
3.7151
22:44:44
5.0680
3.4644
22:44:36
5.0680
32.8100
22:44:32
5.0690
61.8580
22:44:27
5.0680
28.4280
22:44:23
5.0660
7.2961
22:44:19
5.0640
22.0400
22:44:14
5.0630
3.6687
22:44:10
5.0610
5.9987
22:44:06
5.0630
28.5180
22:44:01
5.0620
10.6740
22:43:53
5.0600
40.1620
22:43:49
5.0600
12.9060
22:43:44
5.0610
3.2166
22:43:40
5.0620
4.6174
22:43:36
5.0620
4.3102
22:43:27
5.0610
62.1720
22:43:23
5.0600
10.9820
22:43:18
5.0580
15.1580
22:43:14
5.0570
11.9080
22:43:13
5.0590
80.9480
22:43:09
5.0590
80.9480
22:43:09
5.0610
26.3620
22:43:09
5.0610
13.0620
22:43:09
5.0610
1.6680
22:43:05
5.0610
4.8554
22:43:05
5.0620
4.2260
切換至幣幣交易