NEAR/USDT
3.895
≈ 3.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
29K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.1120
55.9722
5K
4.1000
15.4937
5K
4.0960
85.5808
5K
4.0900
89.8299
5K
4.0840
68.9034
5K
4.0700
116.1471
5K
4.0570
103.3061
5K
4.0520
34.0974
5K
4.0490
76.8239
5K
4.0360
117.3383
5K
4.0320
66.3159
4K
4.0250
33.5706
4K
4.0210
43.1662
4K
4.0180
105.3754
4K
4.0100
118.2099
4K
4.0050
9.4896
4K
4.0030
38.1467
4K
3.9990
48.6314
4K
3.9980
22.4368
4K
3.9940
13.3097
4K
3.9910
42.3259
4K
3.9900
26.5247
4K
3.9890
31.6352
4K
3.9870
60.7815
4K
3.9830
20.2747
4K
3.9810
50.0206
4K
3.9780
23.6365
4K
3.9770
57.1776
4K
3.9750
17.2019
4K
3.9710
19.3879
4K
3.9680
9.2331
4K
3.9660
36.9527
4K
3.9650
42.6486
4K
3.9640
21.7684
3K
3.9610
35.0964
3K
3.9570
52.0196
3K
3.9550
14.5022
3K
3.9510
13.3364
3K
3.9500
35.3670
3K
3.9470
16.7762
3K
3.9440
10.3509
3K
3.9430
42.0318
3K
3.9410
29.4602
3K
3.9370
36.4177
3K
3.9360
39.1516
3K
3.9320
54.2123
3K
3.9280
57.7685
3K
3.9250
37.9883
3K
3.9220
42.9192
3K
3.9180
39.2083
3K
3.9140
18.4477
3K
3.9120
63.5844
3K
3.9080
21.7120
3K
3.9040
17.4051
3K
3.9020
62.7156
3K
3.9010
872.7523
3K
3.8990
813.3348
2K
3.8960
1,014.2530
1K
3.895≈ 3.89
+ 0.00%
3.8920
894.9324
894.9324
3.8880
795.6331
2K
3.8850
814.3428
3K
3.8830
1,028.4341
4K
3.8820
200.8953
4K
3.8810
15.0527
4K
3.8800
78.1895
4K
3.8750
32.3321
4K
3.8700
36.7445
4K
3.8670
10.0630
4K
3.8620
47.0491
4K
3.8570
28.4213
4K
3.8530
58.3080
4K
3.8490
48.5104
4K
3.8440
25.1876
4K
3.8390
10.5636
4K
3.8370
18.7900
4K
3.8320
20.0085
4K
3.8290
60.7645
4K
3.8270
28.9026
4K
3.8230
57.6704
4K
3.8190
56.7941
4K
3.8170
62.9778
4K
3.8120
56.3277
4K
3.8090
31.7028
5K
3.8040
55.3489
5K
3.8000
65.5351
5K
3.7980
44.7795
5K
3.7960
54.3581
5K
3.7930
17.7847
5K
3.7890
18.9206
5K
3.7840
20.1228
5K
3.7810
63.8598
5K
3.7790
49.1376
5K
3.7750
52.1537
5K
3.7720
58.1579
5K
3.7670
32.1890
5K
3.7640
33.6104
5K
3.7620
57.9408
5K
3.7600
60.4205
5K
3.7560
45.3966
5K
3.7510
36.8795
5K
3.7490
53.9419
5K
3.7440
41.2492
5K
3.7410
59.7781
5K
3.7350
115.1691
6K
3.7260
39.0297
6K
3.7220
88.6953
6K
3.7170
52.8310
6K
3.7090
32.0862
6K
3.7040
101.4323
6K
3.6900
50.8548
6K
3.6860
61.8270
6K
3.6800
117.5064
6K
3.6660
131.6762
6K
3.6510
133.1727
6K
3.6440
88.5799
6K
3.6370
118.3308
7K
3.6320
135.9088
7K
3.6190
102.1541
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
價格
數量 (NEAR)
累計 (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
29K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.1120
55.9722
5K
4.1000
15.4937
5K
4.0960
85.5808
5K
4.0900
89.8299
5K
4.0840
68.9034
5K
4.0700
116.1471
5K
4.0570
103.3061
5K
4.0520
34.0974
5K
4.0490
76.8239
5K
4.0360
117.3383
5K
4.0320
66.3159
4K
4.0250
33.5706
4K
4.0210
43.1662
4K
4.0180
105.3754
4K
4.0100
118.2099
4K
4.0050
9.4896
4K
4.0030
38.1467
4K
3.9990
48.6314
4K
3.9980
22.4368
4K
3.9940
13.3097
4K
3.9910
42.3259
4K
3.9900
26.5247
4K
3.9890
31.6352
4K
3.9870
60.7815
4K
3.9830
20.2747
4K
3.9810
50.0206
4K
3.9780
23.6365
4K
3.9770
57.1776
4K
3.9750
17.2019
4K
3.9710
19.3879
4K
3.9680
9.2331
4K
3.9660
36.9527
4K
3.9650
42.6486
4K
3.9640
21.7684
3K
3.9610
35.0964
3K
3.9570
52.0196
3K
3.9550
14.5022
3K
3.9510
13.3364
3K
3.9500
35.3670
3K
3.9470
16.7762
3K
3.9440
10.3509
3K
3.9430
42.0318
3K
3.9410
29.4602
3K
3.9370
36.4177
3K
3.9360
39.1516
3K
3.9320
54.2123
3K
3.9280
57.7685
3K
3.9250
37.9883
3K
3.9220
42.9192
3K
3.9180
39.2083
3K
3.9140
18.4477
3K
3.9120
63.5844
3K
3.9080
21.7120
3K
3.9040
17.4051
3K
3.9020
62.7156
3K
3.9010
872.7523
3K
3.8990
813.3348
2K
3.8960
1,014.2530
1K
3.895≈ 3.89
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
3.895≈ 3.89
+ 0.00%
3.8920
894.9324
894.9324
3.8880
795.6331
2K
3.8850
814.3428
3K
3.8830
1,028.4341
4K
3.8820
200.8953
4K
3.8810
15.0527
4K
3.8800
78.1895
4K
3.8750
32.3321
4K
3.8700
36.7445
4K
3.8670
10.0630
4K
3.8620
47.0491
4K
3.8570
28.4213
4K
3.8530
58.3080
4K
3.8490
48.5104
4K
3.8440
25.1876
4K
3.8390
10.5636
4K
3.8370
18.7900
4K
3.8320
20.0085
4K
3.8290
60.7645
4K
3.8270
28.9026
4K
3.8230
57.6704
4K
3.8190
56.7941
4K
3.8170
62.9778
4K
3.8120
56.3277
4K
3.8090
31.7028
5K
3.8040
55.3489
5K
3.8000
65.5351
5K
3.7980
44.7795
5K
3.7960
54.3581
5K
3.7930
17.7847
5K
3.7890
18.9206
5K
3.7840
20.1228
5K
3.7810
63.8598
5K
3.7790
49.1376
5K
3.7750
52.1537
5K
3.7720
58.1579
5K
3.7670
32.1890
5K
3.7640
33.6104
5K
3.7620
57.9408
5K
3.7600
60.4205
5K
3.7560
45.3966
5K
3.7510
36.8795
5K
3.7490
53.9419
5K
3.7440
41.2492
5K
3.7410
59.7781
5K
3.7350
115.1691
6K
3.7260
39.0297
6K
3.7220
88.6953
6K
3.7170
52.8310
6K
3.7090
32.0862
6K
3.7040
101.4323
6K
3.6900
50.8548
6K
3.6860
61.8270
6K
3.6800
117.5064
6K
3.6660
131.6762
6K
3.6510
133.1727
6K
3.6440
88.5799
6K
3.6370
118.3308
7K
3.6320
135.9088
7K
3.6190
102.1541
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
最新成交
時間
價格(USDT)
數量(NEAR)
00:32:15
3.8950
16.1100
00:32:10
3.8930
22.2520
00:32:06
3.8910
7.1500
00:32:02
3.8910
13.9520
00:31:57
3.8900
4.8683
00:31:49
3.8900
11.1360
00:31:44
3.8880
22.2060
00:31:40
3.8890
6.9297
00:31:36
3.8890
49.3240
00:31:32
3.8890
17.2980
00:31:27
3.8890
45.7760
00:31:23
3.8880
36.5420
00:31:17
3.8860
36.5560
00:31:12
3.8840
6.8122
00:31:03
3.8840
40.8440
00:30:59
3.8840
15.1500
00:30:50
3.8850
7.2881
00:30:46
3.8830
370.0120
00:30:42
3.8820
7.9032
00:30:37
3.8820
7.3537
00:30:33
3.8820
7.1495
00:30:29
3.8820
6.6157
00:30:25
3.8820
13.0820
00:30:20
3.8820
5.3468
00:30:16
3.8820
4.1111
00:30:16
3.8840
12.3520
00:30:12
3.8840
12.3520
00:30:07
3.8860
5.0888
00:30:03
3.8850
3.5552
00:29:54
3.8830
10.5840
00:29:49
3.8840
5.9983
00:29:45
3.8820
215.9480
00:29:37
3.8840
5.9767
00:29:32
3.8840
4.9431
00:29:28
3.8840
7.6780
00:29:24
3.8840
4.0878
00:29:15
3.8810
3.6148
00:29:11
3.8810
3.8402
00:29:07
3.8800
4.9194
00:29:02
3.8810
5.7995
00:28:58
3.8800
0.7449
00:28:58
3.8800
5.6720
00:28:58
3.8800
5.3312
00:28:49
3.8800
0.5576
00:28:49
3.8800
7.4112
00:28:45
3.8810
3.9076
00:28:41
3.8810
7.3630
00:28:36
3.8810
30.9800
00:28:32
3.8810
59.2080
00:28:28
3.8800
5.6720
00:28:23
3.8800
5.8888
00:28:19
3.8800
18.9720
00:28:19
3.8820
7.8746
00:28:19
3.8830
13.0054
00:28:15
3.8830
2.1586
00:28:15
3.8830
4.3761
00:28:15
3.8830
1.3399
00:28:06
3.8830
15.1640
00:28:01
3.8830
4.3761
00:27:57
3.8830
4.0760
00:27:57
3.8830
3.6694
00:27:57
3.8830
3.2460
00:27:57
3.8830
13.9646
00:27:53
3.8830
3.6694
00:27:48
3.8830
3.2460
00:27:44
3.8830
14.9520
00:27:44
3.8840
5.9280
00:27:44
3.8850
3.6492
00:27:44
3.8850
0.7029
00:27:40
3.8850
3.6492
00:27:36
3.8850
2.5654
00:27:36
3.8850
4.3520
00:27:32
3.8850
1.8880
00:27:32
3.8850
4.3520
00:27:27
3.8850
7.7240
00:27:27
3.8850
4.3520
00:27:23
3.8850
5.9280
00:27:19
3.8850
10.0500
00:27:19
3.8850
10.2800
00:27:18
3.8860
6.7100
00:27:14
3.8870
4.0524
00:27:06
3.8870
3.9451
00:27:02
3.8860
1.2810
00:27:02
3.8860
4.9956
00:27:02
3.8860
1.7144
00:26:57
3.8860
4.9956
00:26:52
3.8860
28.0300
00:26:52
3.8860
3.9750
00:26:52
3.8860
2.7351
00:26:48
3.8860
3.9750
00:26:44
3.8880
6.9600
00:26:40
3.8880
4.6942
00:26:35
3.8890
31.3720
00:26:31
3.8880
7.4391
00:26:27
3.8880
6.1227
00:26:23
3.8870
4.0153
00:26:18
3.8870
6.0298
00:26:14
3.8860
10.2800
00:26:10
3.8870
6.7278
00:26:05
3.8890
4.7912
切換至幣幣交易