NEAR/USDT
5.176
≈ 5.17
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.4270
79.2716
4K
5.4180
36.8776
4K
5.4070
51.7216
4K
5.3940
49.3676
4K
5.3810
20.0079
4K
5.3680
91.4985
4K
5.3600
82.2991
3K
5.3470
50.3654
3K
5.3410
69.0794
3K
5.3330
44.0820
3K
5.3250
24.1708
3K
5.3190
56.0978
3K
5.3050
67.2681
3K
5.3020
32.9534
3K
5.2890
12.5593
3K
5.2800
21.4154
3K
5.2770
27.6249
3K
5.2740
23.7712
3K
5.2720
44.9292
3K
5.2680
10.9695
3K
5.2670
10.9713
3K
5.2660
39.1536
3K
5.2630
46.1059
3K
5.2600
22.8515
3K
5.2570
45.8488
3K
5.2550
11.6855
3K
5.2520
22.4347
3K
5.2510
24.8991
3K
5.2500
32.8805
3K
5.2460
6.5233
3K
5.2430
40.8388
3K
5.2410
4.8236
3K
5.2380
36.8774
3K
5.2340
15.8433
3K
5.2320
45.6061
2K
5.2300
12.5128
2K
5.2260
24.6404
2K
5.2230
8.9747
2K
5.2210
34.0478
2K
5.2200
30.7095
2K
5.2160
15.6952
2K
5.2130
18.8954
2K
5.2110
5.5163
2K
5.2080
37.90{3}5
2K
5.2070
41.8694
2K
5.2030
29.4729
2K
5.2020
27.6989
2K
5.2010
30.6174
2K
5.1980
44.8488
2K
5.1970
18.4503
2K
5.1950
10.4173
2K
5.1930
41.0934
2K
5.1890
26.5463
2K
5.1860
32.9451
2K
5.1840
45.0177
2K
5.1830
608.6918
2K
5.1800
611.9696
1K
5.1760
693.5866
693.5866
5.176≈ 5.17
+ 0.00%
5.1720
725.0033
725.0033
5.1670
596.8482
1K
5.1630
689.6136
2K
5.1610
13.6672
2K
5.1580
6.5760
2K
5.1540
29.0583
2K
5.1490
7.7555
2K
5.1460
9.3990
2K
5.1430
9.7047
2K
5.1410
19.5790
2K
5.1370
9.3640
2K
5.1350
35.0315
2K
5.1330
24.2539
2K
5.1280
36.4844
2K
5.1260
27.5431
2K
5.1220
30.2119
2K
5.1190
47.2246
2K
5.1150
32.9766
2K
5.1100
7.6276
2K
5.1080
34.7838
2K
5.1050
30.2046
2K
5.1010
40.2944
2K
5.0960
22.7520
2K
5.0930
11.1497
2K
5.0900
25.0850
3K
5.0850
36.6462
3K
5.0810
8.5512
3K
5.0780
19.7357
3K
5.0740
44.4488
3K
5.0690
20.5948
3K
5.0670
31.0302
3K
5.0650
27.3454
3K
5.0610
49.2890
3K
5.0580
34.6860
3K
5.0540
9.7860
3K
5.0500
43.6592
3K
5.0460
11.2005
3K
5.0440
11.1501
3K
5.0420
20.4209
3K
5.0370
18.5165
3K
5.0340
32.1021
3K
5.0300
22.3995
3K
5.0260
35.5278
3K
5.0160
61.1078
3K
5.0020
48.1181
3K
4.9980
89.5877
3K
4.9830
83.9305
3K
4.9760
13.7663
3K
4.9670
68.2247
3K
4.9580
33.9612
3K
4.9510
18.4239
3K
4.9370
95.7099
4K
4.9280
90.0785
4K
4.9140
68.2179
4K
4.9000
12.4136
4K
4.8860
74.3168
4K
4.8740
97.9548
4K
4.8640
38.9120
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.4270
79.2716
4K
5.4180
36.8776
4K
5.4070
51.7216
4K
5.3940
49.3676
4K
5.3810
20.0079
4K
5.3680
91.4985
4K
5.3600
82.2991
3K
5.3470
50.3654
3K
5.3410
69.0794
3K
5.3330
44.0820
3K
5.3250
24.1708
3K
5.3190
56.0978
3K
5.3050
67.2681
3K
5.3020
32.9534
3K
5.2890
12.5593
3K
5.2800
21.4154
3K
5.2770
27.6249
3K
5.2740
23.7712
3K
5.2720
44.9292
3K
5.2680
10.9695
3K
5.2670
10.9713
3K
5.2660
39.1536
3K
5.2630
46.1059
3K
5.2600
22.8515
3K
5.2570
45.8488
3K
5.2550
11.6855
3K
5.2520
22.4347
3K
5.2510
24.8991
3K
5.2500
32.8805
3K
5.2460
6.5233
3K
5.2430
40.8388
3K
5.2410
4.8236
3K
5.2380
36.8774
3K
5.2340
15.8433
3K
5.2320
45.6061
2K
5.2300
12.5128
2K
5.2260
24.6404
2K
5.2230
8.9747
2K
5.2210
34.0478
2K
5.2200
30.7095
2K
5.2160
15.6952
2K
5.2130
18.8954
2K
5.2110
5.5163
2K
5.2080
37.90{3}5
2K
5.2070
41.8694
2K
5.2030
29.4729
2K
5.2020
27.6989
2K
5.2010
30.6174
2K
5.1980
44.8488
2K
5.1970
18.4503
2K
5.1950
10.4173
2K
5.1930
41.0934
2K
5.1890
26.5463
2K
5.1860
32.9451
2K
5.1840
45.0177
2K
5.1830
608.6918
2K
5.1800
611.9696
1K
5.1760
693.5866
693.5866
5.176≈ 5.17
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.176≈ 5.17
+ 0.00%
5.1720
725.0033
725.0033
5.1670
596.8482
1K
5.1630
689.6136
2K
5.1610
13.6672
2K
5.1580
6.5760
2K
5.1540
29.0583
2K
5.1490
7.7555
2K
5.1460
9.3990
2K
5.1430
9.7047
2K
5.1410
19.5790
2K
5.1370
9.3640
2K
5.1350
35.0315
2K
5.1330
24.2539
2K
5.1280
36.4844
2K
5.1260
27.5431
2K
5.1220
30.2119
2K
5.1190
47.2246
2K
5.1150
32.9766
2K
5.1100
7.6276
2K
5.1080
34.7838
2K
5.1050
30.2046
2K
5.1010
40.2944
2K
5.0960
22.7520
2K
5.0930
11.1497
2K
5.0900
25.0850
3K
5.0850
36.6462
3K
5.0810
8.5512
3K
5.0780
19.7357
3K
5.0740
44.4488
3K
5.0690
20.5948
3K
5.0670
31.0302
3K
5.0650
27.3454
3K
5.0610
49.2890
3K
5.0580
34.6860
3K
5.0540
9.7860
3K
5.0500
43.6592
3K
5.0460
11.2005
3K
5.0440
11.1501
3K
5.0420
20.4209
3K
5.0370
18.5165
3K
5.0340
32.1021
3K
5.0300
22.3995
3K
5.0260
35.5278
3K
5.0160
61.1078
3K
5.0020
48.1181
3K
4.9980
89.5877
3K
4.9830
83.9305
3K
4.9760
13.7663
3K
4.9670
68.2247
3K
4.9580
33.9612
3K
4.9510
18.4239
3K
4.9370
95.7099
4K
4.9280
90.0785
4K
4.9140
68.2179
4K
4.9000
12.4136
4K
4.8860
74.3168
4K
4.8740
97.9548
4K
4.8640
38.9120
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
04:10:50
5.1760
32.1200
04:10:42
5.1770
4.8854
04:10:38
5.1760
3.5533
04:10:34
5.1760
10.6720
04:10:29
5.1770
6.6231
04:10:25
5.1750
7.3033
04:10:21
5.1750
5.0504
04:10:12
5.1730
10.9640
04:10:08
5.1720
5.0789
04:10:04
5.1710
23.6760
04:09:51
5.1680
4.2780
04:09:47
5.1660
11.1900
04:09:43
5.1640
4.4469
04:09:34
5.1670
7.9848
04:09:26
5.1690
36.5380
04:09:21
5.1690
10.7020
04:09:17
5.1680
7.3169
04:09:13
5.1670
7.8936
04:09:08
5.1670
37.4960
04:09:04
5.1700
36.9272
04:09:04
5.1700
97.9052
04:09:04
5.1710
5.2792
04:09:04
5.1730
15.3756
04:09:04
5.1730
16.2724
04:09:04
5.1730
15.3756
04:09:00
5.1750
14.7680
04:08:56
5.1740
3.3122
04:08:47
5.1750
4.0487
04:08:43
5.1740
3.4819
04:08:39
5.1730
31.6480
04:08:35
5.1750
7.8159
04:08:30
5.1740
57.7040
04:08:26
5.1720
3.8939
04:08:22
5.1710
5.2792
04:08:22
5.1730
7.3763
04:08:22
5.1730
2.7177
04:08:18
5.1730
7.3763
04:08:14
5.1730
10.0940
04:08:09
5.1750
14.0140
04:08:05
5.1750
3.8761
04:08:01
5.1730
5.9232
04:07:56
5.1730
10.9780
04:07:52
5.1720
4.1976
04:07:44
5.1720
11.8520
04:07:39
5.1730
5.0463
04:07:35
5.1730
48.2080
04:07:31
5.1710
5.6733
04:07:27
5.1710
10.5880
04:07:23
5.1680
3.8334
04:07:18
5.1660
3.3686
04:07:14
5.1660
39.2840
04:07:10
5.1680
4.6061
04:07:05
5.1660
5.1722
04:07:01
5.1660
11.4060
04:06:57
5.1660
5.9562
04:06:53
5.1670
16.5400
04:06:40
5.1660
7.3620
04:06:36
5.1650
33.7700
04:06:32
5.1630
4.5614
04:06:27
5.1630
12.4360
04:06:19
5.1610
5.6481
04:06:15
5.1590
18.3740
04:06:11
5.1610
5.3745
04:06:06
5.1600
4.5039
04:06:02
5.1600
7.9584
04:05:58
5.1590
3.8428
04:05:49
5.1590
3.7543
04:05:45
5.1600
7.4950
04:05:41
5.1600
5.0748
04:05:37
5.1600
15.9120
04:05:33
5.1620
4.0800
04:05:28
5.1640
3.5177
04:05:28
5.1660
6.9352
04:05:24
5.1660
6.9352
04:05:20
5.1670
3.9485
04:05:16
5.1620
11.8120
04:05:11
5.1600
4.7936
04:05:07
5.1590
26.7240
04:04:58
5.1600
14.5320
04:04:54
5.1600
4.8045
04:04:50
5.1610
6.7234
04:04:46
5.1610
11.8480
04:04:41
5.1610
7.6755
04:04:37
5.1600
11.5080
04:04:29
5.1600
51.3400
04:04:29
5.1620
5.3474
04:04:25
5.1620
5.3474
04:04:20
5.1660
4.9708
04:04:20
5.1660
10.7792
04:04:20
5.1680
4.9708
04:04:16
5.1680
4.9708
04:04:12
5.1700
4.9821
04:04:08
5.1700
10.5620
04:04:03
5.1710
5.0991
04:03:59
5.1700
6.1837
04:03:55
5.1710
3.2803
04:03:50
5.1680
6.2649
04:03:46
5.1660
19.3180
04:03:42
5.1680
19.6354
04:03:42
5.1660
10.6466
切換至幣幣交易