MUBI/USDT
0.024
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0570
2,510.2400
612K
0.0570
4,462.9000
609K
0.0567
3,937.8200
605K
0.0560
5,680.0800
601K
0.0560
3,180.1100
595K
0.0558
4,023.2600
592K
0.0558
6,578.3500
588K
0.0552
6,028.7000
582K
0.0551
5,950.9200
576K
0.0550
8,166.7400
570K
0.0547
940.2800
561K
0.0541
6,626.7600
561K
0.0540
6,096.1000
554K
0.0539
5,687.7400
548K
0.0532
6,150.1200
542K
0.0527
6,222.8100
536K
0.0527
4,998.7000
530K
0.0525
3,660.0800
525K
0.0519
1,874.6000
521K
0.0518
12,963.1000
519K
0.0515
3,639.4800
506K
0.0512
4,400.7200
503K
0.0510
1,587.5400
498K
0.0506
6,284.7000
497K
0.0504
3,199.2800
490K
0.0500
6,880.8500
487K
0.0496
4,238.7400
480K
0.0496
7,273.4400
476K
0.0488
4,472.8000
469K
0.0487
4,555.9600
464K
0.0485
6,567.9400
460K
0.0479
2,251.7300
453K
0.0479
8,721.8200
451K
0.0477
5,140.0900
442K
0.0474
11,178.1000
437K
0.0472
6,935.4700
426K
0.0471
1,251.2100
419K
0.0467
7,494.5300
418K
0.0465
15,387.6400
410K
0.0459
6,137.1400
395K
0.0457
2,320.0400
389K
0.0455
4,219.1400
386K
0.0452
1,317.5600
382K
0.0451
11,056.5200
381K
0.0446
4,435.6300
370K
0.0443
6,824.0500
365K
0.0442
7,648.7200
358K
0.0436
4,540.2000
351K
0.0436
6,804.0000
346K
0.0432
8,284.0100
339K
0.0431
7,158.4800
331K
0.0431
15,667.4600
324K
0.0426
3,933.9300
308K
0.0422
3,147.6100
304K
0.0420
5,674.5100
301K
0.0418
11,096.0000
296K
0.0410
3,050.6600
284K
0.0407
4,540.3600
281K
0.0406
3,541.2400
277K
0.0402
3,857.5600
273K
0.04001
2,653.8200
270K
0.0398
1,933.6900
267K
0.0397
8,784.5800
265K
0.0390
2,044.4300
256K
0.0389
7,320.2900
254K
0.0387
9,059.7100
247K
0.0384
6,398.5000
238K
0.0382
7,796.9500
231K
0.0381
5,210.5200
224K
0.0374
3,140.9100
218K
0.0374
9,265.5100
215K
0.0369
3,868.2900
206K
0.0368
3,489.6400
202K
0.0367
3,778.5500
199K
0.0367
6,012.1900
195K
0.0364
1,831.5500
189K
0.0362
17,745.0200
187K
0.0357
2,396.6900
169K
0.0357
9,610.5600
167K
0.0356
5,116.6700
157K
0.0354
10,391.3700
152K
0.0352
5,236.9800
142K
0.0352
4,222.1400
136K
0.0346
8,264.1200
132K
0.0345
16,549.8800
124K
0.0343
4,256.6500
107K
0.0339
5,606.9900
103K
0.0336
3,817.5500
98K
0.0336
1,793.7100
94K
0.0333
3,758.4500
92K
0.0324
10,764.2800
88K
0.0319
4,554.6700
77K
0.0313
9,669.6100
73K
0.0304
3,415.6800
63K
0.0294
8,341.4700
60K
0.0289
7,353.2000
51K
0.0277
7,557.3700
44K
0.0266
9,103.4900
36K
0.0257
14,335.9400
27K
0.0245
13,054.6600
13K
0.024≈ 0.02
+ 0.00%
0.0236
5,477.8300
5K
0.0223
8,968.7500
14K
0.0215
29,974.9300
44K
0.0214
9,190.9500
54K
0.0213
10,971.7800
65K
0.0212
4,471.8300
69K
0.0210
9,217.3400
78K
0.0204
17,842.3700
96K
0.0204
14,869.3600
111K
0.0203
8,776.6000
120K
0.0202
16,845.9800
137K
0.0202
14,001.5100
151K
0.0200
9,517.8800
160K
0.0194
13,915.9200
174K
0.0193
14,597.9900
189K
0.0192
10,036.2200
199K
0.0191
4,141.1400
203K
0.0191
15,227.7200
218K
0.0186
18,272.6700
236K
0.0184
37,948.2000
274K
0.0183
23,389.7400
298K
0.0182
5,516.6400
303K
0.0180
22,069.0200
325K
0.0176
14,110.0700
339K
0.0175
15,200.8800
355K
0.0172
39,962.0600
395K
0.0172
42,018.7800
437K
0.0169
29,645.8000
466K
0.0169
13,779.8600
480K
0.0168
29,384.0800
509K
0.0167
8,998.8600
518K
0.0161
3,766.3800
522K
0.0160
25,801.7000
548K
0.0160
21,546.4800
569K
0.0158
7,945.5000
577K
0.0156
7,925.7000
585K
0.0154
34,601.8800
620K
0.0154
33,210.7800
653K
0.0150
34,504.9000
688K
0.0149
20,077.8000
708K
0.0149
21,443.9200
729K
0.0147
44,304.4400
773K
0.0147
17,900.1900
791K
0.0145
50,333.4600
842K
0.0143
41,456.6000
883K
0.0141
26,496.3300
910K
0.0139
9,538.6600
919K
0.0139
22,397.5500
942K
0.0135
8,148.4400
950K
0.0134
24,911.6100
975K
0.0132
22,940.8600
998K
0.0128
24,370.7000
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0123
26,606.3300
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
11,542.1400
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0106
25,421.0200
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0098
25,868.8600
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
36,031.8700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0083
26,685.8000
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0078
31,670.4000
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
31,835.8100
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
22,225.8100
3M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0570
2,510.2400
612K
0.0570
4,462.9000
609K
0.0567
3,937.8200
605K
0.0560
5,680.0800
601K
0.0560
3,180.1100
595K
0.0558
4,023.2600
592K
0.0558
6,578.3500
588K
0.0552
6,028.7000
582K
0.0551
5,950.9200
576K
0.0550
8,166.7400
570K
0.0547
940.2800
561K
0.0541
6,626.7600
561K
0.0540
6,096.1000
554K
0.0539
5,687.7400
548K
0.0532
6,150.1200
542K
0.0527
6,222.8100
536K
0.0527
4,998.7000
530K
0.0525
3,660.0800
525K
0.0519
1,874.6000
521K
0.0518
12,963.1000
519K
0.0515
3,639.4800
506K
0.0512
4,400.7200
503K
0.0510
1,587.5400
498K
0.0506
6,284.7000
497K
0.0504
3,199.2800
490K
0.0500
6,880.8500
487K
0.0496
4,238.7400
480K
0.0496
7,273.4400
476K
0.0488
4,472.8000
469K
0.0487
4,555.9600
464K
0.0485
6,567.9400
460K
0.0479
2,251.7300
453K
0.0479
8,721.8200
451K
0.0477
5,140.0900
442K
0.0474
11,178.1000
437K
0.0472
6,935.4700
426K
0.0471
1,251.2100
419K
0.0467
7,494.5300
418K
0.0465
15,387.6400
410K
0.0459
6,137.1400
395K
0.0457
2,320.0400
389K
0.0455
4,219.1400
386K
0.0452
1,317.5600
382K
0.0451
11,056.5200
381K
0.0446
4,435.6300
370K
0.0443
6,824.0500
365K
0.0442
7,648.7200
358K
0.0436
4,540.2000
351K
0.0436
6,804.0000
346K
0.0432
8,284.0100
339K
0.0431
7,158.4800
331K
0.0431
15,667.4600
324K
0.0426
3,933.9300
308K
0.0422
3,147.6100
304K
0.0420
5,674.5100
301K
0.0418
11,096.0000
296K
0.0410
3,050.6600
284K
0.0407
4,540.3600
281K
0.0406
3,541.2400
277K
0.0402
3,857.5600
273K
0.04001
2,653.8200
270K
0.0398
1,933.6900
267K
0.0397
8,784.5800
265K
0.0390
2,044.4300
256K
0.0389
7,320.2900
254K
0.0387
9,059.7100
247K
0.0384
6,398.5000
238K
0.0382
7,796.9500
231K
0.0381
5,210.5200
224K
0.0374
3,140.9100
218K
0.0374
9,265.5100
215K
0.0369
3,868.2900
206K
0.0368
3,489.6400
202K
0.0367
3,778.5500
199K
0.0367
6,012.1900
195K
0.0364
1,831.5500
189K
0.0362
17,745.0200
187K
0.0357
2,396.6900
169K
0.0357
9,610.5600
167K
0.0356
5,116.6700
157K
0.0354
10,391.3700
152K
0.0352
5,236.9800
142K
0.0352
4,222.1400
136K
0.0346
8,264.1200
132K
0.0345
16,549.8800
124K
0.0343
4,256.6500
107K
0.0339
5,606.9900
103K
0.0336
3,817.5500
98K
0.0336
1,793.7100
94K
0.0333
3,758.4500
92K
0.0324
10,764.2800
88K
0.0319
4,554.6700
77K
0.0313
9,669.6100
73K
0.0304
3,415.6800
63K
0.0294
8,341.4700
60K
0.0289
7,353.2000
51K
0.0277
7,557.3700
44K
0.0266
9,103.4900
36K
0.0257
14,335.9400
27K
0.0245
13,054.6600
13K
0.024≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.024≈ 0.02
+ 0.00%
0.0236
5,477.8300
5K
0.0223
8,968.7500
14K
0.0215
29,974.9300
44K
0.0214
9,190.9500
54K
0.0213
10,971.7800
65K
0.0212
4,471.8300
69K
0.0210
9,217.3400
78K
0.0204
17,842.3700
96K
0.0204
14,869.3600
111K
0.0203
8,776.6000
120K
0.0202
16,845.9800
137K
0.0202
14,001.5100
151K
0.0200
9,517.8800
160K
0.0194
13,915.9200
174K
0.0193
14,597.9900
189K
0.0192
10,036.2200
199K
0.0191
4,141.1400
203K
0.0191
15,227.7200
218K
0.0186
18,272.6700
236K
0.0184
37,948.2000
274K
0.0183
23,389.7400
298K
0.0182
5,516.6400
303K
0.0180
22,069.0200
325K
0.0176
14,110.0700
339K
0.0175
15,200.8800
355K
0.0172
39,962.0600
395K
0.0172
42,018.7800
437K
0.0169
29,645.8000
466K
0.0169
13,779.8600
480K
0.0168
29,384.0800
509K
0.0167
8,998.8600
518K
0.0161
3,766.3800
522K
0.0160
25,801.7000
548K
0.0160
21,546.4800
569K
0.0158
7,945.5000
577K
0.0156
7,925.7000
585K
0.0154
34,601.8800
620K
0.0154
33,210.7800
653K
0.0150
34,504.9000
688K
0.0149
20,077.8000
708K
0.0149
21,443.9200
729K
0.0147
44,304.4400
773K
0.0147
17,900.1900
791K
0.0145
50,333.4600
842K
0.0143
41,456.6000
883K
0.0141
26,496.3300
910K
0.0139
9,538.6600
919K
0.0139
22,397.5500
942K
0.0135
8,148.4400
950K
0.0134
24,911.6100
975K
0.0132
22,940.8600
998K
0.0128
24,370.7000
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0123
26,606.3300
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
11,542.1400
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0106
25,421.0200
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0098
25,868.8600
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
36,031.8700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0083
26,685.8000
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0078
31,670.4000
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
31,835.8100
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
22,225.8100
3M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
最新成交
時間
價格(USDT)
數量(MUBI)
01:04:48
0.0240
400.0000
01:03:31
0.0240
81.6400
01:00:40
0.0240
45.8800
00:58:44
0.0239
46.0000
00:58:32
0.0239
150.5100
00:58:27
0.0239
53.7700
00:53:21
0.0240
74.7900
00:49:16
0.0240
116.1800
00:48:46
0.0238
40.0300
00:48:20
0.0238
204.7200
00:47:42
0.0238
204.7200
00:47:33
0.0238
49.2000
00:47:03
0.0239
80.9200
00:46:59
0.0239
191.6400
00:44:56
0.0239
167.3600
00:44:34
0.0239
40.5700
00:41:23
0.0239
337.3700
00:40:10
0.0237
105.5200
00:37:36
0.0237
46.8900
00:36:16
0.0236
171.9100
00:35:13
0.0237
114.0000
00:31:36
0.0236
80.8700
00:29:02
0.0236
54.8800
00:25:49
0.0235
3,385.7200
00:25:40
0.0235
732.4400
00:25:18
0.0236
797.7600
00:24:05
0.0236
902.5500
00:23:52
0.0236
45.2000
00:23:44
0.0236
1,637.9000
00:22:10
0.0236
215.5400
00:22:05
0.0236
469.7200
00:20:58
0.0236
57.8700
00:20:32
0.0235
233.3900
00:20:06
0.0235
1,205.0700
00:20:02
0.0235
310.8900
00:19:45
0.0236
73.2000
00:19:37
0.0236
1,649.7400
00:18:35
0.0236
49.5600
00:18:26
0.0237
320.5600
00:17:16
0.0236
239.7000
00:16:12
0.0237
94.5400
00:15:59
0.0238
98.4100
00:15:07
0.0238
258.3900
00:14:16
0.0238
65.4200
00:13:33
0.0237
42.4300
00:13:29
0.0236
144.1800
00:10:55
0.0236
133.9900
00:10:46
0.0236
229.7900
00:10:20
0.0235
52.4800
00:10:16
0.0235
209.2000
00:09:29
0.0236
86.6700
00:08:43
0.0236
47.7100
00:06:53
0.0237
475.3900
00:04:05
0.0235
49.3300
00:03:43
0.0235
91.0000
00:03:40
0.0235
233.2000
00:00:37
0.0237
380.9700
23:59:04
0.0236
506.3700
23:58:18
0.0236
350.9500
23:57:27
0.0236
82.5200
23:57:22
0.0236
383.0900
23:56:20
0.0236
216.6800
23:56:15
0.0236
651.2500
23:55:11
0.0236
74.3000
23:54:37
0.0237
988.9000
23:53:54
0.0235
87.5400
23:52:33
0.0235
444.7800
23:52:28
0.0236
72.5600
23:52:03
0.0236
2,518.6800
23:51:50
0.0236
74.2300
23:51:46
0.0236
232.2500
23:51:42
0.0236
914.7900
23:51:33
0.0236
51.0200
23:50:58
0.0236
400.8400
23:50:20
0.0236
51.6700
23:49:28
0.0236
206.0400
23:49:24
0.0236
171.1200
23:49:15
0.0236
654.1200
23:49:11
0.0237
3,865.9100
23:49:02
0.0237
4,228.7100
23:48:58
0.0237
1,021.2300
23:48:54
0.0238
2,275.5000
23:48:50
0.0238
1,262.0700
23:47:06
0.0240
223.3800
23:45:06
0.0238
2,330.6600
23:44:41
0.0237
442.0800
23:44:20
0.0237
2,758.1300
23:44:15
0.0237
41.3800
23:44:11
0.0237
50.1000
23:42:58
0.0237
3,440.0000
23:42:54
0.0237
2,226.0900
23:41:18
0.0236
204.0600
23:41:14
0.0236
228.6400
23:36:35
0.0237
58.1600
23:35:27
0.0237
465.8100
23:35:15
0.0237
95.4900
23:35:06
0.0237
107.7700
23:34:48
0.0238
472.1800
23:34:39
0.0237
90.4800
23:34:18
0.0237
312.4800
切換至幣幣交易