MUBI/USDT
0.0235
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0546
5,337.8100
610K
0.0540
6,096.1000
605K
0.0539
5,687.7400
599K
0.0534
6,197.7800
593K
0.0532
6,150.1200
587K
0.0527
4,998.7000
581K
0.0525
3,660.0800
576K
0.0524
5,931.5300
572K
0.0519
1,874.6000
566K
0.0518
12,963.1000
564K
0.0516
5,770.6700
551K
0.0512
4,400.7200
545K
0.0506
6,284.7000
541K
0.0504
3,199.2800
535K
0.0504
4,185.6300
531K
0.0497
1,836.5100
527K
0.0496
4,238.7400
525K
0.0496
7,273.4400
521K
0.0488
2,293.0000
514K
0.0488
4,472.8000
512K
0.0485
6,567.9400
507K
0.0480
7,321.8000
501K
0.0479
2,251.7300
493K
0.0479
8,721.8200
491K
0.0474
11,178.1000
482K
0.0471
1,251.2100
471K
0.0469
3,271.2400
470K
0.0465
15,387.6400
467K
0.0461
2,502.4500
451K
0.0459
6,137.1400
449K
0.0457
2,320.0400
443K
0.0452
1,317.5600
440K
0.0451
11,056.5200
439K
0.0450
5,200.3200
428K
0.0446
4,435.6300
423K
0.0443
3,371.4700
418K
0.0442
7,648.7200
415K
0.0436
4,540.2000
407K
0.0432
8,284.0100
403K
0.0431
7,158.4800
394K
0.0431
15,667.4600
387K
0.0431
2,548.5900
372K
0.0426
3,933.9300
369K
0.0425
1,948.1900
365K
0.0420
1,323.0600
363K
0.0420
5,674.5100
362K
0.0418
11,096.0000
356K
0.0416
2,946.8700
345K
0.0409
5,410.1500
342K
0.0407
4,540.3600
337K
0.0406
3,541.2400
332K
0.04001
2,653.8200
329K
0.0398
1,933.6900
326K
0.0397
4,945.2200
324K
0.0392
8,037.7900
319K
0.0390
2,044.4300
311K
0.0389
7,320.2900
309K
0.0387
4,550.6700
302K
0.0384
6,398.5000
297K
0.0381
5,210.5200
291K
0.0380
2,175.8100
286K
0.0374
9,265.5100
283K
0.0369
3,868.2900
274K
0.0368
3,489.6400
270K
0.0368
7,500.3400
267K
0.0367
6,012.1900
259K
0.0364
1,831.5500
253K
0.0362
17,745.0200
251K
0.0359
6,914.7800
234K
0.0357
2,396.6900
227K
0.0356
5,116.6700
224K
0.0354
10,391.3700
219K
0.0352
5,236.9800
209K
0.0350
3,800.5100
204K
0.0346
8,264.1200
200K
0.0345
16,549.8800
192K
0.0343
4,256.6500
175K
0.0341
7,240.1100
171K
0.0336
2,469.5600
163K
0.0336
3,817.5500
161K
0.0336
1,793.7100
157K
0.0329
4,959.1900
155K
0.0328
2,655.6800
150K
0.0324
7,877.0500
148K
0.0324
3,451.6100
140K
0.0316
6,303.3900
136K
0.0316
7,045.8300
130K
0.0316
8,611.3300
123K
0.0315
21,878.6200
114K
0.0310
6,093.8800
93K
0.0309
11,918.1100
87K
0.0301
7,963.2700
75K
0.0296
8,746.7200
67K
0.0286
10,160.4900
58K
0.0277
5,493.2100
48K
0.0267
11,752.6800
42K
0.0256
48.0000
30K
0.0255
4,319.8000
30K
0.0249
13,596.8500
26K
0.0240
12,527.9400
13K
0.0235≈ 0.02
+ 0.00%
0.0231
13,378.0100
13K
0.0222
12.0000
13K
0.0221
8,217.2600
22K
0.0216
17,216.8400
39K
0.0215
29,974.9300
69K
0.0213
10,971.7800
80K
0.0212
4,471.8300
84K
0.0210
9,217.3400
93K
0.0204
17,842.3700
111K
0.0204
14,869.3600
126K
0.0203
10,658.8500
137K
0.0202
16,845.9800
154K
0.0202
14,001.5100
168K
0.0200
9,517.8800
177K
0.0194
13,915.9200
191K
0.0193
5,788.0800
197K
0.0193
14,597.9900
211K
0.0192
10,036.2200
222K
0.0191
15,227.7200
237K
0.0185
3,834.7600
241K
0.0184
37,948.2000
279K
0.0183
23,389.7400
302K
0.0182
5,516.6400
307K
0.0180
22,069.0200
330K
0.0175
15,200.8800
345K
0.0174
3,011.7100
348K
0.0172
39,962.0600
388K
0.0172
42,018.7800
430K
0.0170
17,087.1000
447K
0.0169
29,645.8000
476K
0.0169
13,779.8600
490K
0.0168
29,384.0800
520K
0.0160
25,801.7000
545K
0.0160
11,206.7700
557K
0.0160
21,546.4800
578K
0.0158
7,945.5000
586K
0.0154
34,601.8800
621K
0.0154
41,714.5300
662K
0.0150
34,504.9000
697K
0.0149
20,077.8000
717K
0.0149
21,443.9200
738K
0.0147
44,304.4400
783K
0.0145
50,333.4600
833K
0.0143
41,456.6000
875K
0.0143
14,628.8200
889K
0.0139
9,538.6600
899K
0.0139
22,397.5500
921K
0.0135
8,148.4400
929K
0.0134
21,616.4100
951K
0.0134
24,911.6100
976K
0.0132
22,940.8600
999K
0.0129
26,475.0100
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
9,687.3800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
33,671.1600
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0102
11,307.2200
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
23,578.1800
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0083
17,130.3500
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0078
37,034.8000
2M
0.0075
44,740.9800
2M
0.0073
23,890.6300
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
50,515.4800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0055
40,316.2500
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0546
5,337.8100
610K
0.0540
6,096.1000
605K
0.0539
5,687.7400
599K
0.0534
6,197.7800
593K
0.0532
6,150.1200
587K
0.0527
4,998.7000
581K
0.0525
3,660.0800
576K
0.0524
5,931.5300
572K
0.0519
1,874.6000
566K
0.0518
12,963.1000
564K
0.0516
5,770.6700
551K
0.0512
4,400.7200
545K
0.0506
6,284.7000
541K
0.0504
3,199.2800
535K
0.0504
4,185.6300
531K
0.0497
1,836.5100
527K
0.0496
4,238.7400
525K
0.0496
7,273.4400
521K
0.0488
2,293.0000
514K
0.0488
4,472.8000
512K
0.0485
6,567.9400
507K
0.0480
7,321.8000
501K
0.0479
2,251.7300
493K
0.0479
8,721.8200
491K
0.0474
11,178.1000
482K
0.0471
1,251.2100
471K
0.0469
3,271.2400
470K
0.0465
15,387.6400
467K
0.0461
2,502.4500
451K
0.0459
6,137.1400
449K
0.0457
2,320.0400
443K
0.0452
1,317.5600
440K
0.0451
11,056.5200
439K
0.0450
5,200.3200
428K
0.0446
4,435.6300
423K
0.0443
3,371.4700
418K
0.0442
7,648.7200
415K
0.0436
4,540.2000
407K
0.0432
8,284.0100
403K
0.0431
7,158.4800
394K
0.0431
15,667.4600
387K
0.0431
2,548.5900
372K
0.0426
3,933.9300
369K
0.0425
1,948.1900
365K
0.0420
1,323.0600
363K
0.0420
5,674.5100
362K
0.0418
11,096.0000
356K
0.0416
2,946.8700
345K
0.0409
5,410.1500
342K
0.0407
4,540.3600
337K
0.0406
3,541.2400
332K
0.04001
2,653.8200
329K
0.0398
1,933.6900
326K
0.0397
4,945.2200
324K
0.0392
8,037.7900
319K
0.0390
2,044.4300
311K
0.0389
7,320.2900
309K
0.0387
4,550.6700
302K
0.0384
6,398.5000
297K
0.0381
5,210.5200
291K
0.0380
2,175.8100
286K
0.0374
9,265.5100
283K
0.0369
3,868.2900
274K
0.0368
3,489.6400
270K
0.0368
7,500.3400
267K
0.0367
6,012.1900
259K
0.0364
1,831.5500
253K
0.0362
17,745.0200
251K
0.0359
6,914.7800
234K
0.0357
2,396.6900
227K
0.0356
5,116.6700
224K
0.0354
10,391.3700
219K
0.0352
5,236.9800
209K
0.0350
3,800.5100
204K
0.0346
8,264.1200
200K
0.0345
16,549.8800
192K
0.0343
4,256.6500
175K
0.0341
7,240.1100
171K
0.0336
2,469.5600
163K
0.0336
3,817.5500
161K
0.0336
1,793.7100
157K
0.0329
4,959.1900
155K
0.0328
2,655.6800
150K
0.0324
7,877.0500
148K
0.0324
3,451.6100
140K
0.0316
6,303.3900
136K
0.0316
7,045.8300
130K
0.0316
8,611.3300
123K
0.0315
21,878.6200
114K
0.0310
6,093.8800
93K
0.0309
11,918.1100
87K
0.0301
7,963.2700
75K
0.0296
8,746.7200
67K
0.0286
10,160.4900
58K
0.0277
5,493.2100
48K
0.0267
11,752.6800
42K
0.0256
48.0000
30K
0.0255
4,319.8000
30K
0.0249
13,596.8500
26K
0.0240
12,527.9400
13K
0.0235≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0235≈ 0.02
+ 0.00%
0.0231
13,378.0100
13K
0.0222
12.0000
13K
0.0221
8,217.2600
22K
0.0216
17,216.8400
39K
0.0215
29,974.9300
69K
0.0213
10,971.7800
80K
0.0212
4,471.8300
84K
0.0210
9,217.3400
93K
0.0204
17,842.3700
111K
0.0204
14,869.3600
126K
0.0203
10,658.8500
137K
0.0202
16,845.9800
154K
0.0202
14,001.5100
168K
0.0200
9,517.8800
177K
0.0194
13,915.9200
191K
0.0193
5,788.0800
197K
0.0193
14,597.9900
211K
0.0192
10,036.2200
222K
0.0191
15,227.7200
237K
0.0185
3,834.7600
241K
0.0184
37,948.2000
279K
0.0183
23,389.7400
302K
0.0182
5,516.6400
307K
0.0180
22,069.0200
330K
0.0175
15,200.8800
345K
0.0174
3,011.7100
348K
0.0172
39,962.0600
388K
0.0172
42,018.7800
430K
0.0170
17,087.1000
447K
0.0169
29,645.8000
476K
0.0169
13,779.8600
490K
0.0168
29,384.0800
520K
0.0160
25,801.7000
545K
0.0160
11,206.7700
557K
0.0160
21,546.4800
578K
0.0158
7,945.5000
586K
0.0154
34,601.8800
621K
0.0154
41,714.5300
662K
0.0150
34,504.9000
697K
0.0149
20,077.8000
717K
0.0149
21,443.9200
738K
0.0147
44,304.4400
783K
0.0145
50,333.4600
833K
0.0143
41,456.6000
875K
0.0143
14,628.8200
889K
0.0139
9,538.6600
899K
0.0139
22,397.5500
921K
0.0135
8,148.4400
929K
0.0134
21,616.4100
951K
0.0134
24,911.6100
976K
0.0132
22,940.8600
999K
0.0129
26,475.0100
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
9,687.3800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
33,671.1600
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0102
11,307.2200
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
23,578.1800
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0083
17,130.3500
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0078
37,034.8000
2M
0.0075
44,740.9800
2M
0.0073
23,890.6300
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
50,515.4800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0055
40,316.2500
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
最新成交
時間
價格(USDT)
數量(MUBI)
22:51:16
0.0235
400.3900
22:51:10
0.0235
53.0200
22:51:03
0.0235
357.7200
22:50:00
0.0236
141.0700
22:49:59
0.0236
12.0000
22:49:59
0.0236
12.0000
22:49:59
0.0236
12.0000
22:49:59
0.0236
12.0000
22:49:29
0.0236
93.2100
22:48:41
0.0235
170.9200
22:47:36
0.0235
51.4600
22:47:19
0.0235
54.0300
22:47:02
0.0235
51.4600
22:46:43
0.0235
102.8800
22:46:10
0.0234
2,413.5000
22:45:58
0.0234
449.0800
22:45:53
0.0234
258.4200
22:44:44
0.0233
62.8800
22:44:22
0.0233
50.3500
22:44:09
0.0232
356.7400
22:41:19
0.0233
26.5000
22:41:19
0.0233
36.0000
22:40:44
0.0233
45.2800
22:40:44
0.0233
12.0000
22:40:44
0.0233
12.0000
22:40:44
0.0233
12.0000
22:39:34
0.0232
49.9400
22:37:52
0.0232
141.5800
22:37:22
0.0232
67.3400
22:31:52
0.0232
192.1600
22:31:18
0.0231
52.0200
22:31:13
0.0231
606.3000
22:29:40
0.0230
52.2200
22:29:28
0.0230
142.8200
22:29:23
0.0229
104.9800
22:28:23
0.0229
696.2700
22:28:10
0.0231
392.7900
22:27:57
0.0231
44.1500
22:27:35
0.0232
44.2800
22:26:13
0.0231
50.1400
22:24:38
0.0232
87.6000
22:24:12
0.0231
52.1000
22:24:08
0.0231
156.5200
22:24:04
0.0231
208.8300
22:23:59
0.0231
156.6200
22:23:55
0.0231
261.0400
22:23:51
0.0231
3,401.0300
22:23:46
0.0231
593.0400
22:13:26
0.0228
124.3600
22:13:21
0.0228
544.1000
22:08:42
0.0228
725.7300
22:05:28
0.0227
52.7300
22:02:36
0.0228
126.2700
22:02:15
0.0228
45.6800
21:59:09
0.0228
237.8500
21:52:34
0.0229
62.5300
21:51:43
0.0229
54.9500
21:49:18
0.0229
344.2800
21:45:30
0.0228
145.7200
21:40:55
0.0227
40.4500
21:39:54
0.0229
40.7000
21:39:54
0.0228
12.0000
21:39:41
0.0228
36.9200
21:39:41
0.0228
12.0000
21:38:12
0.0228
176.0500
21:37:59
0.0228
191.6800
21:37:55
0.0228
453.5600
21:37:47
0.0227
67.1600
21:37:09
0.0227
144.4300
21:37:04
0.0227
664.0200
21:30:05
0.0226
337.0000
21:29:57
0.0227
756.1700
21:29:44
0.0226
46.6000
21:28:21
0.0226
703.0500
21:12:40
0.0226
50.7200
21:10:36
0.0226
47.3900
21:02:55
0.0226
96.2800
20:59:01
0.0226
127.2200
20:56:28
0.0226
891.3000
20:56:12
0.0226
481.5400
20:55:22
0.0226
575.0500
20:54:33
0.0226
186.9100
20:50:03
0.0226
140.0800
20:49:59
0.0226
402.8800
20:47:20
0.0226
420.2200
20:38:02
0.0225
843.1800
20:37:57
0.0226
61.3200
20:36:32
0.0225
44.6400
20:32:37
0.0225
63.7800
20:26:03
0.0225
355.9000
20:17:15
0.0225
51.1800
20:07:53
0.0226
114.5000
20:01:23
0.0226
128.9500
19:49:39
0.0226
173.4500
19:46:42
0.0226
41.1000
19:38:18
0.0225
75.0100
19:37:23
0.0225
53.6600
19:36:48
0.0225
50.1800
19:35:53
0.0225
375.6300
19:35:36
0.0225
45.7800
切換至幣幣交易