MUBI/USDT
0.0226
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0870
9,290.7200
619K
0.0864
7,108.6000
610K
0.0839
9,109.0000
603K
0.0822
11,980.9600
594K
0.0818
1,100.8800
582K
0.0804
20,295.9200
581K
0.0802
10,871.0400
560K
0.0778
4,008.2000
549K
0.0777
10,694.6100
545K
0.0762
11,032.2300
535K
0.0756
15,506.4400
524K
0.0728
3,384.9200
508K
0.0714
7,726.8100
505K
0.0713
12,247.5000
497K
0.0691
856.6100
485K
0.0689
1,681.7500
484K
0.0678
6,696.3900
482K
0.0667
3,204.8700
476K
0.0664
9,427.3700
472K
0.0660
2,388.9100
463K
0.0655
8,595.4000
461K
0.0648
10,783.3400
452K
0.0647
3,871.3700
441K
0.0647
896.8900
437K
0.0646
1,567.8300
436K
0.0639
11,723.3400
435K
0.0635
2,092.4700
423K
0.0629
11,364.6900
421K
0.0627
5,902.0200
410K
0.0627
3,650.2600
404K
0.0626
3,966.6400
400K
0.0616
3,109.4600
396K
0.0616
1,089.9500
393K
0.0615
5,181.8400
392K
0.0609
11,873.5000
387K
0.0608
4,864.4900
375K
0.0603
6,660.5600
370K
0.0596
5,411.5800
363K
0.0593
9,667.2800
358K
0.0591
1,623.4200
348K
0.0584
3,599.3100
347K
0.0582
7,728.5000
343K
0.0578
4,212.7700
335K
0.0577
12,874.2800
331K
0.0573
4,184.8100
318K
0.0570
4,462.9000
314K
0.0567
3,937.8200
310K
0.0563
5,741.0500
306K
0.0560
5,680.0800
300K
0.0560
3,180.1100
294K
0.0558
4,023.2600
291K
0.0552
6,035.3900
287K
0.0552
6,028.7000
281K
0.0550
8,166.7400
275K
0.0547
940.2800
267K
0.0547
3,449.5800
266K
0.0540
6,096.1000
262K
0.0539
5,687.7400
256K
0.0537
4,535.7800
251K
0.0532
6,150.1200
246K
0.0527
4,998.7000
240K
0.0525
3,660.0800
235K
0.0523
3,015.2700
231K
0.0519
1,874.6000
228K
0.0518
12,963.1000
226K
0.0517
3,764.6000
213K
0.0512
4,400.7200
210K
0.0505
6,477.2400
205K
0.0498
2,632.5800
199K
0.0492
3,463.2300
196K
0.0483
4,884.8300
193K
0.0471
7,109.5100
188K
0.0460
5,868.0000
181K
0.0452
6,167.9700
175K
0.0440
4,257.3200
169K
0.0429
3,994.4800
164K
0.0417
4,400.9200
160K
0.0410
5,849.6000
156K
0.0399
2,547.4000
150K
0.0392
1,690.4200
148K
0.0384
8,235.2100
146K
0.0378
7,791.1900
138K
0.0372
3,563.6800
130K
0.0364
1,905.2600
126K
0.0359
4,950.1000
124K
0.0348
8,027.5100
119K
0.0341
2,223.2200
111K
0.0331
5,301.9200
109K
0.0322
10,879.2100
104K
0.0309
7,914.9200
93K
0.0302
11,903.8600
85K
0.0293
8,454.9600
73K
0.0286
6,836.6700
65K
0.0280
4,129.2600
58K
0.0271
10,206.0600
54K
0.0266
6,532.0500
44K
0.0256
4,325.4500
37K
0.0243
10,531.4000
33K
0.0238
13,668.9300
22K
0.0229
8,525.1900
9K
0.0226≈ 0.02
+ 0.00%
0.0220
7,516.9400
8K
0.0212
17,567.3800
25K
0.0207
9,474.1500
35K
0.0202
3,842.4000
38K
0.0202
14,001.5100
52K
0.0200
9,517.8800
62K
0.0194
17,550.8800
79K
0.0194
13,915.9200
93K
0.0193
14,597.9900
108K
0.0192
10,036.2200
118K
0.0191
15,227.7200
133K
0.0184
37,948.2000
171K
0.0183
3,692.4700
175K
0.0183
23,389.7400
198K
0.0182
5,516.6400
204K
0.0180
22,069.0200
226K
0.0179
5,122.2000
231K
0.0175
15,200.8800
246K
0.0172
39,962.0600
286K
0.0172
42,018.7800
328K
0.0170
10,532.5700
339K
0.0169
29,645.8000
368K
0.0169
13,779.8600
382K
0.0168
29,384.0800
412K
0.0164
5,047.8100
417K
0.0160
25,801.7000
442K
0.0160
21,546.4800
464K
0.0158
7,945.5000
472K
0.0157
13,203.9500
485K
0.0154
34,601.8800
520K
0.0154
33,210.7800
553K
0.0150
34,504.9000
587K
0.0149
20,077.8000
607K
0.0149
21,443.9200
629K
0.0148
24,380.5400
653K
0.0147
44,304.4400
698K
0.0145
50,333.4600
748K
0.0143
41,456.6000
789K
0.0141
22,110.2300
811K
0.0139
9,538.6600
821K
0.0139
22,397.5500
843K
0.0135
8,148.4400
852K
0.0134
24,911.6100
876K
0.0132
22,940.8600
899K
0.0128
17,148.8300
917K
0.0126
21,832.4800
938K
0.0126
15,922.7800
954K
0.0125
29,692.8800
984K
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
8,069.8300
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
8,186.6000
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
19,118.1300
1M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
15,294.8700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
12,051.3600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0078
38,209.9700
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
24,956.4700
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
16,412.5400
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0057
9,673.5200
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
35,075.7500
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0040
38,146.8100
3M
0.0034
57,376.0000
3M
0.0033
22,772.7200
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0870
9,290.7200
619K
0.0864
7,108.6000
610K
0.0839
9,109.0000
603K
0.0822
11,980.9600
594K
0.0818
1,100.8800
582K
0.0804
20,295.9200
581K
0.0802
10,871.0400
560K
0.0778
4,008.2000
549K
0.0777
10,694.6100
545K
0.0762
11,032.2300
535K
0.0756
15,506.4400
524K
0.0728
3,384.9200
508K
0.0714
7,726.8100
505K
0.0713
12,247.5000
497K
0.0691
856.6100
485K
0.0689
1,681.7500
484K
0.0678
6,696.3900
482K
0.0667
3,204.8700
476K
0.0664
9,427.3700
472K
0.0660
2,388.9100
463K
0.0655
8,595.4000
461K
0.0648
10,783.3400
452K
0.0647
3,871.3700
441K
0.0647
896.8900
437K
0.0646
1,567.8300
436K
0.0639
11,723.3400
435K
0.0635
2,092.4700
423K
0.0629
11,364.6900
421K
0.0627
5,902.0200
410K
0.0627
3,650.2600
404K
0.0626
3,966.6400
400K
0.0616
3,109.4600
396K
0.0616
1,089.9500
393K
0.0615
5,181.8400
392K
0.0609
11,873.5000
387K
0.0608
4,864.4900
375K
0.0603
6,660.5600
370K
0.0596
5,411.5800
363K
0.0593
9,667.2800
358K
0.0591
1,623.4200
348K
0.0584
3,599.3100
347K
0.0582
7,728.5000
343K
0.0578
4,212.7700
335K
0.0577
12,874.2800
331K
0.0573
4,184.8100
318K
0.0570
4,462.9000
314K
0.0567
3,937.8200
310K
0.0563
5,741.0500
306K
0.0560
5,680.0800
300K
0.0560
3,180.1100
294K
0.0558
4,023.2600
291K
0.0552
6,035.3900
287K
0.0552
6,028.7000
281K
0.0550
8,166.7400
275K
0.0547
940.2800
267K
0.0547
3,449.5800
266K
0.0540
6,096.1000
262K
0.0539
5,687.7400
256K
0.0537
4,535.7800
251K
0.0532
6,150.1200
246K
0.0527
4,998.7000
240K
0.0525
3,660.0800
235K
0.0523
3,015.2700
231K
0.0519
1,874.6000
228K
0.0518
12,963.1000
226K
0.0517
3,764.6000
213K
0.0512
4,400.7200
210K
0.0505
6,477.2400
205K
0.0498
2,632.5800
199K
0.0492
3,463.2300
196K
0.0483
4,884.8300
193K
0.0471
7,109.5100
188K
0.0460
5,868.0000
181K
0.0452
6,167.9700
175K
0.0440
4,257.3200
169K
0.0429
3,994.4800
164K
0.0417
4,400.9200
160K
0.0410
5,849.6000
156K
0.0399
2,547.4000
150K
0.0392
1,690.4200
148K
0.0384
8,235.2100
146K
0.0378
7,791.1900
138K
0.0372
3,563.6800
130K
0.0364
1,905.2600
126K
0.0359
4,950.1000
124K
0.0348
8,027.5100
119K
0.0341
2,223.2200
111K
0.0331
5,301.9200
109K
0.0322
10,879.2100
104K
0.0309
7,914.9200
93K
0.0302
11,903.8600
85K
0.0293
8,454.9600
73K
0.0286
6,836.6700
65K
0.0280
4,129.2600
58K
0.0271
10,206.0600
54K
0.0266
6,532.0500
44K
0.0256
4,325.4500
37K
0.0243
10,531.4000
33K
0.0238
13,668.9300
22K
0.0229
8,525.1900
9K
0.0226≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0226≈ 0.02
+ 0.00%
0.0220
7,516.9400
8K
0.0212
17,567.3800
25K
0.0207
9,474.1500
35K
0.0202
3,842.4000
38K
0.0202
14,001.5100
52K
0.0200
9,517.8800
62K
0.0194
17,550.8800
79K
0.0194
13,915.9200
93K
0.0193
14,597.9900
108K
0.0192
10,036.2200
118K
0.0191
15,227.7200
133K
0.0184
37,948.2000
171K
0.0183
3,692.4700
175K
0.0183
23,389.7400
198K
0.0182
5,516.6400
204K
0.0180
22,069.0200
226K
0.0179
5,122.2000
231K
0.0175
15,200.8800
246K
0.0172
39,962.0600
286K
0.0172
42,018.7800
328K
0.0170
10,532.5700
339K
0.0169
29,645.8000
368K
0.0169
13,779.8600
382K
0.0168
29,384.0800
412K
0.0164
5,047.8100
417K
0.0160
25,801.7000
442K
0.0160
21,546.4800
464K
0.0158
7,945.5000
472K
0.0157
13,203.9500
485K
0.0154
34,601.8800
520K
0.0154
33,210.7800
553K
0.0150
34,504.9000
587K
0.0149
20,077.8000
607K
0.0149
21,443.9200
629K
0.0148
24,380.5400
653K
0.0147
44,304.4400
698K
0.0145
50,333.4600
748K
0.0143
41,456.6000
789K
0.0141
22,110.2300
811K
0.0139
9,538.6600
821K
0.0139
22,397.5500
843K
0.0135
8,148.4400
852K
0.0134
24,911.6100
876K
0.0132
22,940.8600
899K
0.0128
17,148.8300
917K
0.0126
21,832.4800
938K
0.0126
15,922.7800
954K
0.0125
29,692.8800
984K
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
8,069.8300
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
8,186.6000
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
19,118.1300
1M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
15,294.8700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
12,051.3600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0078
38,209.9700
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
24,956.4700
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
16,412.5400
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0057
9,673.5200
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
35,075.7500
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0040
38,146.8100
3M
0.0034
57,376.0000
3M
0.0033
22,772.7200
3M
最新成交
時間
價格(USDT)
數量(MUBI)
23:08:15
0.0226
102.4300
23:00:41
0.0226
78.3200
23:00:28
0.0227
85.4700
23:00:23
0.0227
157.2800
22:58:07
0.0229
59.4800
22:57:57
0.0229
884.7100
22:57:26
0.0227
355.2000
22:57:22
0.0227
88.8000
22:57:18
0.0227
88.8000
22:57:14
0.0227
119.6900
22:55:13
0.0225
292.3700
22:54:39
0.0225
94.9800
22:54:08
0.0224
162.8000
22:53:15
0.0224
57.2000
22:53:11
0.0225
146.2000
22:52:16
0.0225
79.2000
22:51:55
0.0225
121.1600
22:50:42
0.0225
176.7000
22:50:38
0.0225
891.7700
22:50:29
0.0225
134.7000
22:50:25
0.0225
50.6900
22:48:47
0.0225
190.7700
22:46:43
0.0227
229.6500
22:45:39
0.0227
177.2400
22:45:26
0.0226
834.3500
22:45:09
0.0226
196.0000
22:45:05
0.0226
74.2300
22:43:49
0.0227
109.7700
22:42:20
0.0227
335.7100
22:42:16
0.0226
716.9800
22:40:58
0.0227
280.7300
22:37:35
0.0229
260.9800
22:36:44
0.0229
344.5700
22:35:30
0.0229
84.0800
22:29:44
0.0231
41.8000
22:26:59
0.0231
118.1500
22:26:36
0.0231
97.4400
22:22:14
0.0230
512.8300
22:21:52
0.0230
123.2100
22:19:14
0.0231
132.9800
22:19:10
0.0231
2,184.9600
22:14:07
0.0232
58.1400
22:09:46
0.0232
88.8000
22:09:42
0.0232
93.6100
22:09:21
0.0232
441.0900
22:08:52
0.0231
181.6700
22:08:43
0.0231
88.4300
22:08:39
0.0231
464.1500
22:08:09
0.0230
572.4200
22:07:26
0.0231
69.3800
22:07:14
0.0231
55.0500
22:06:28
0.0231
40.8400
22:06:20
0.0231
90.5200
22:05:41
0.0231
155.8600
22:05:33
0.0231
56.5700
22:04:20
0.0231
1,327.4400
22:03:00
0.0229
1,290.7800
22:01:22
0.0228
260.5500
21:56:47
0.0228
173.3500
21:55:57
0.0228
71.0700
21:55:28
0.0228
40.5700
21:51:42
0.0228
148.7800
21:50:16
0.0228
1,396.0300
21:50:12
0.0228
418.4600
21:49:34
0.0230
64.8800
21:46:06
0.0229
42.8500
21:46:02
0.0229
47.2300
21:39:48
0.0228
215.8100
21:39:43
0.0228
194.2600
21:39:39
0.0228
605.7600
21:38:54
0.0227
143.1500
21:38:24
0.0228
72.8400
21:38:16
0.0228
227.4000
21:36:59
0.0229
1,163.3600
21:36:18
0.0230
74.6300
21:34:42
0.0230
132.6900
21:33:31
0.0231
1,283.0600
21:33:09
0.0231
88.9200
21:27:40
0.0232
44.0800
21:17:57
0.0232
103.4600
21:11:29
0.0232
280.0500
21:11:08
0.0233
454.1000
21:10:58
0.0233
43.6800
21:09:58
0.0233
581.5200
21:09:11
0.0232
41.3500
21:07:49
0.0233
51.1400
21:07:44
0.0233
73.9400
21:07:40
0.0233
1,902.7800
21:07:32
0.0233
1,139.2400
21:05:44
0.0234
584.7600
21:02:19
0.0234
160.8800
20:59:46
0.0234
229.6400
20:54:31
0.0235
812.0400
20:54:27
0.0235
164.5300
20:51:19
0.0235
140.3800
20:49:38
0.0235
406.4400
20:49:29
0.0235
43.6800
20:46:44
0.0235
55.6800
20:42:07
0.0234
251.8900
20:36:04
0.0234
190.5000
切換至幣幣交易