MFER/USDT
0.0351
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MFER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (MFER)
累計 (MFER)
0.0513
3,006.1600
126K
0.0502
4,560.3300
123K
0.0496
2,994.1600
118K
0.0485
2,675.9900
115K
0.0478
4,359.5600
113K
0.0468
5,259.0600
108K
0.0458
3,552.4700
103K
0.0449
3,139.5500
99K
0.0442
6,052.7400
96K
0.0433
6,024.4900
90K
0.0428
1,222.8000
84K
0.0421
3,843.0200
83K
0.0414
2,605.3500
79K
0.0411
4,126.7800
77K
0.0400
6,665.6000
72K
0.0389
3,224.6600
66K
0.0387
2,104.1500
63K
0.0386
752.3800
60K
0.0384
3,403.2100
60K
0.0383
3,555.7000
56K
0.0381
3,822.4300
53K
0.0380
2,837.6800
49K
0.0378
3,207.3400
46K
0.0377
1,908.5700
43K
0.0376
3,843.1600
41K
0.0374
3,974.8200
37K
0.0373
2,882.8300
33K
0.0371
3,894.6000
30K
0.0370
2,584.5300
26K
0.0368
3,494.9000
24K
0.0366
2,208.8500
20K
0.0364
1,644.9900
18K
0.0362
2,593.8400
16K
0.0361
1,018.4900
14K
0.0359
970.3700
13K
0.0358
1,275.0300
12K
0.0357
2,698.6700
11K
0.0355
1,202.1200
8K
0.0353
2,595.3100
7K
0.0351
4,084.5600
4K
0.0351≈ 0.03
+ 0.00%
0.0349
1,261.4100
1K
0.0346
1,807.7400
3K
0.0343
3,194.0600
6K
0.0340
1,560.4400
8K
0.0338
1,227.2500
9K
0.0336
4,444.6200
13K
0.0333
4,462.5300
18K
0.0331
1,643.8600
20K
0.0328
3,829.3800
23K
0.0325
1,250.1400
25K
0.0322
2,919.3600
28K
0.0319
4,347.5000
32K
0.0317
4,561.8400
37K
0.0314
3,353.3400
40K
0.0312
1,479.8800
41K
0.0309
4,219.7400
46K
0.0307
4,029.6600
50K
0.0305
3,024.9300
53K
0.0302
1,331.2800
54K
0.0300
1,153.7300
55K
0.0297
2,869.0700
58K
0.0295
1,494.0500
59K
0.0292
1,845.7100
61K
0.0290
1,548.4300
63K
0.0287
4,072.8100
67K
0.0275
6,013.7600
73K
0.0263
4,736.7300
78K
0.0259
2,533.3800
80K
0.0251
10,279.2800
90K
0.0243
4,298.8700
95K
0.0237
5,274.5300
100K
0.0227
5,485.2500
106K
0.0219
7,827.9300
113K
0.0209
14,049.4800
127K
0.0198
10,728.0600
138K
0.0187
12,603.9500
151K
0.0179
12,137.6500
163K
0.0167
10,377.9200
173K
0.0160
15,358.9700
189K
0.0148
18,417.0300
207K
0.0001
55,000.0000
262K
價格
數量 (MFER)
累計 (MFER)
0.0513
3,006.1600
126K
0.0502
4,560.3300
123K
0.0496
2,994.1600
118K
0.0485
2,675.9900
115K
0.0478
4,359.5600
113K
0.0468
5,259.0600
108K
0.0458
3,552.4700
103K
0.0449
3,139.5500
99K
0.0442
6,052.7400
96K
0.0433
6,024.4900
90K
0.0428
1,222.8000
84K
0.0421
3,843.0200
83K
0.0414
2,605.3500
79K
0.0411
4,126.7800
77K
0.0400
6,665.6000
72K
0.0389
3,224.6600
66K
0.0387
2,104.1500
63K
0.0386
752.3800
60K
0.0384
3,403.2100
60K
0.0383
3,555.7000
56K
0.0381
3,822.4300
53K
0.0380
2,837.6800
49K
0.0378
3,207.3400
46K
0.0377
1,908.5700
43K
0.0376
3,843.1600
41K
0.0374
3,974.8200
37K
0.0373
2,882.8300
33K
0.0371
3,894.6000
30K
0.0370
2,584.5300
26K
0.0368
3,494.9000
24K
0.0366
2,208.8500
20K
0.0364
1,644.9900
18K
0.0362
2,593.8400
16K
0.0361
1,018.4900
14K
0.0359
970.3700
13K
0.0358
1,275.0300
12K
0.0357
2,698.6700
11K
0.0355
1,202.1200
8K
0.0353
2,595.3100
7K
0.0351
4,084.5600
4K
0.0351≈ 0.03
+ 0.00%
價格
數量 (MFER)
累計 (MFER)
0.0351≈ 0.03
+ 0.00%
0.0349
1,261.4100
1K
0.0346
1,807.7400
3K
0.0343
3,194.0600
6K
0.0340
1,560.4400
8K
0.0338
1,227.2500
9K
0.0336
4,444.6200
13K
0.0333
4,462.5300
18K
0.0331
1,643.8600
20K
0.0328
3,829.3800
23K
0.0325
1,250.1400
25K
0.0322
2,919.3600
28K
0.0319
4,347.5000
32K
0.0317
4,561.8400
37K
0.0314
3,353.3400
40K
0.0312
1,479.8800
41K
0.0309
4,219.7400
46K
0.0307
4,029.6600
50K
0.0305
3,024.9300
53K
0.0302
1,331.2800
54K
0.0300
1,153.7300
55K
0.0297
2,869.0700
58K
0.0295
1,494.0500
59K
0.0292
1,845.7100
61K
0.0290
1,548.4300
63K
0.0287
4,072.8100
67K
0.0275
6,013.7600
73K
0.0263
4,736.7300
78K
0.0259
2,533.3800
80K
0.0251
10,279.2800
90K
0.0243
4,298.8700
95K
0.0237
5,274.5300
100K
0.0227
5,485.2500
106K
0.0219
7,827.9300
113K
0.0209
14,049.4800
127K
0.0198
10,728.0600
138K
0.0187
12,603.9500
151K
0.0179
12,137.6500
163K
0.0167
10,377.9200
173K
0.0160
15,358.9700
189K
0.0148
18,417.0300
207K
0.0001
55,000.0000
262K
最新成交
時間
價格(USDT)
數量(MFER)
02:08:34
0.0351
49.9900
02:07:47
0.0350
170.1400
02:07:39
0.0351
137.4000
02:05:19
0.0350
171.4900
02:04:54
0.0351
170.9800
02:04:26
0.0352
64.0900
02:04:09
0.0352
59.6000
02:04:05
0.0352
42.0500
02:03:56
0.0353
34.4200
02:03:39
0.0352
67.7700
02:03:10
0.0351
1,094.4700
02:03:10
0.0350
24.2300
02:02:49
0.0349
43.1000
02:02:04
0.0349
43.1000
02:00:26
0.0349
286.8100
02:00:01
0.0350
100.0000
01:59:39
0.0352
130.9300
01:59:27
0.0351
42.9400
01:59:23
0.0351
42.6200
01:58:49
0.0350
26.6000
01:58:37
0.0350
39.0000
01:58:08
0.0350
203.4600
01:58:03
0.0352
1,132.9000
01:57:55
0.0352
300.6800
01:57:51
0.0352
1,999.9900
01:56:48
0.0352
411.2700
01:56:23
0.0352
49.9900
01:55:58
0.0350
47.3000
01:55:37
0.0350
96.0000
01:55:20
0.0352
64.1900
01:53:50
0.0350
91.3700
01:53:09
0.0351
28.4300
01:52:01
0.0350
96.0000
01:51:24
0.0351
50.9700
01:50:41
0.0349
20.0000
01:50:20
0.0349
20.0000
01:49:34
0.0350
18.2700
01:47:40
0.0350
45.9900
01:47:06
0.0350
34.7900
01:46:58
0.0350
38.1000
01:46:50
0.0350
22.2000
01:46:33
0.0349
100.7800
01:46:29
0.0348
153.7200
01:46:20
0.0348
431.4000
01:45:05
0.0348
74.2900
01:44:35
0.0347
105.7900
01:43:57
0.0347
0.4400
01:43:57
0.0347
45.8600
01:43:48
0.0348
25.2000
01:43:44
0.0347
45.8600
01:42:07
0.0347
100.0000
01:41:32
0.0347
85.2800
01:41:28
0.0348
43.4700
01:41:20
0.0347
178.0800
01:40:04
0.0345
110.0300
01:39:51
0.0346
43.0200
01:39:47
0.0346
98.2500
01:39:43
0.0345
75.1400
01:39:38
0.0344
659.7100
01:39:38
0.0344
236.1100
01:39:26
0.0344
236.1100
01:39:22
0.0345
65.6300
01:39:13
0.0343
842.5800
01:38:48
0.0342
43.9700
01:38:44
0.0342
183.9200
01:38:39
0.0341
1,844.6300
01:38:35
0.0341
3,000.0000
01:38:27
0.0344
139.2300
01:38:06
0.0342
86.4000
01:38:02
0.0343
238.4100
01:37:58
0.0343
238.4100
01:37:41
0.0341
47.6400
01:33:19
0.0340
16.7100
01:33:15
0.0341
84.8800
01:30:44
0.0339
227.4800
01:29:51
0.0339
55.8100
01:29:51
0.0339
49.9900
01:29:18
0.0339
49.9900
01:27:53
0.0340
49.9900
01:27:49
0.0340
402.0000
01:27:37
0.0340
57.1400
01:27:33
0.0339
47.7000
01:26:42
0.0339
32.2000
01:26:25
0.0337
519.1400
01:25:47
0.0338
63.1300
01:25:43
0.0338
370.9100
01:25:27
0.0339
140.5600
01:25:18
0.0338
669.1900
01:24:48
0.0337
44.5700
01:24:27
0.0336
44.6300
01:24:23
0.0337
46.0100
01:23:07
0.0336
49.9900
01:22:28
0.0336
99.4000
01:21:58
0.0337
105.8000
01:21:54
0.0336
570.6700
01:21:33
0.0337
105.8000
01:21:24
0.0337
119.3400
01:21:16
0.0336
67.9800
01:21:12
0.0336
30.7500
01:21:04
0.0337
19.4900
切換至幣幣交易