BTC/USDT
58,259.99
≈ 58,259.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
13.5427
61,500.0000
0.0003
13.5419
60,000.0000
0.0030
13.5416
58,733.9700
0.2231
13.5386
58,715.6600
0.2286
13.3155
58,705.3700
0.4902
13.0869
58,680.3100
0.3622
12.5967
58,664.0500
0.3794
12.2345
58,642.3100
0.2258
11.8551
58,616.6200
0.3582
11.6293
58,596.0700
0.2534
11.2711
58,581.3000
0.2320
11.0177
58,560.4900
0.4549
10.7858
58,538.3200
0.4440
10.3309
58,528.1700
0.4172
9.8869
58,503.3900
0.2269
9.4697
58,489.5400
0.4378
9.2428
58,477.2100
0.3434
8.8050
58,455.1200
0.4593
8.4616
58,431.5200
0.2223
8.0023
58,405.2400
0.2602
7.7800
58,389.4600
0.2056
7.5198
58,376.1000
0.3304
7.3141
58,353.9300
0.3384
6.9837
58,324.5800
0.4567
6.6453
58,305.7600
0.5048
6.1886
58,295.4600
0.3080
5.6838
58,272.5300
0.4772
5.3757
58,260.7800
0.0890
4.8985
58,260.7600
0.0526
4.8096
58,260.7400
0.0517
4.7570
58,260.7300
0.0732
4.7053
58,260.7100
0.0884
4.6321
58,260.7000
0.0850
4.5437
58,260.6900
0.0561
4.4588
58,260.6800
0.0747
4.4026
58,260.6600
0.0889
4.3279
58,260.6400
0.0811
4.2390
58,260.6200
0.0660
4.1579
58,260.6000
0.0691
4.0919
58,260.5900
0.0617
4.0229
58,260.5700
0.0638
3.9611
58,260.5500
0.1029
3.8973
58,260.5400
0.0984
3.7944
58,260.5300
0.0971
3.6960
58,260.5200
0.1012
3.5989
58,260.5100
0.0725
3.4977
58,260.4900
0.0533
3.4252
58,260.4800
0.1003
3.3719
58,260.4700
0.0645
3.2715
58,260.4500
0.0563
3.2070
58,260.4400
0.0564
3.1507
58,260.4300
0.0901
3.0943
58,260.4200
0.0603
3.0043
58,260.4100
0.1005
2.9440
58,260.4000
0.0774
2.8434
58,260.3900
0.0638
2.7660
58,260.3800
0.0874
2.7022
58,260.3700
0.0643
2.6148
58,260.3600
0.0842
2.5505
58,260.3400
0.0658
2.4664
58,260.3200
0.0791
2.4006
58,260.3100
0.0548
2.3215
58,260.3000
0.0574
2.2667
58,260.2800
0.0598
2.2093
58,260.2600
0.0621
2.1495
58,260.2400
0.0703
2.0874
58,260.2200
0.0662
2.0172
58,260.2100
0.0612
1.9510
58,260.1900
0.0870
1.8898
58,260.1700
0.0641
1.8028
58,260.1500
0.0638
1.7388
58,260.1300
0.0758
1.6750
58,260.1200
0.0667
1.5991
58,260.1000
0.0921
1.5324
58,260.0800
0.0777
1.4403
58,260.0600
0.0717
1.3627
58,260.0500
0.1012
1.2910
58,260.0400
0.10{3}
1.1898
58,260.0200
0.5840
1.0898
58,260.0000
0.5058
0.5058
58,259.99≈ 58,259.99
+ 0.00%
58,259.9800
0.1708
0.1708
58,259.9500
0.4134
0.5842
58,259.9200
0.4985
1.0827
58,259.9000
0.0746
1.1573
58,259.8800
0.0882
1.2455
58,259.8500
0.0690
1.3145
58,259.8200
0.0875
1.4020
58,259.7900
0.0590
1.4610
58,259.7700
0.0745
1.5354
58,259.7400
0.0619
1.5973
58,259.7100
0.0530
1.6503
58,259.6800
0.0642
1.7145
58,259.6500
0.0966
1.8111
58,259.6300
0.0562
1.8672
58,259.6000
0.0564
1.9237
58,259.5700
0.0634
1.9870
58,259.5400
0.0860
2.0730
58,259.5100
0.0718
2.1448
58,259.4900
0.0924
2.2372
58,259.4700
0.0657
2.3029
58,259.4400
0.0875
2.3904
58,259.4100
0.0673
2.4578
58,259.3900
0.0685
2.5262
58,259.3700
0.1027
2.6290
58,259.3500
0.0676
2.6966
58,259.3300
0.0739
2.7705
58,259.3100
0.0526
2.8231
58,259.2900
0.0627
2.8858
58,259.2700
0.0532
2.9390
58,259.2500
0.0754
3.0144
58,259.2300
0.0554
3.0698
58,259.2000
0.0948
3.1646
58,259.1800
0.0721
3.2367
58,259.1600
0.0723
3.3091
58,259.1300
0.0541
3.3632
58,259.1100
0.1024
3.4656
58,259.0900
0.0530
3.5186
58,259.0700
0.0612
3.5798
58,259.0500
0.0620
3.6418
58,259.0200
0.0862
3.7280
58,258.9900
0.0754
3.8034
58,258.9700
0.0627
3.8661
58,258.9400
0.0815
3.9476
58,258.9100
0.0569
4.0044
58,258.8800
0.0574
4.0618
58,258.8500
0.1007
4.1625
58,258.8300
0.0556
4.2181
58,258.8100
0.0622
4.2804
58,258.7900
0.0916
4.3720
58,258.7600
0.0906
4.4626
58,258.7400
0.0774
4.5400
58,258.7100
0.0584
4.5984
58,258.6800
0.0651
4.6635
58,246.9200
0.2119
4.8754
58,223.9800
0.4515
5.3269
58,213.6700
0.2238
5.5508
58,194.8400
0.3968
5.9475
58,165.4800
0.2817
6.2292
58,143.3000
0.4138
6.6430
58,129.9300
0.4238
7.0667
58,114.1400
0.4927
7.5594
58,087.8500
0.5097
8.0691
58,064.2400
0.3684
8.4375
58,042.1400
0.3762
8.8138
58,029.8000
0.4784
9.2922
58,015.9400
0.2573
9.5495
57,991.1500
0.3290
9.8785
57,980.9900
0.3987
10.2772
57,958.8100
0.4961
10.7733
57,937.9900
0.3318
11.1051
57,923.2100
0.4144
11.5195
57,902.6500
0.2830
11.8025
57,876.9500
0.3748
12.1773
57,855.2000
0.4452
12.6225
57,838.9300
0.4944
13.1168
57,813.8600
0.4120
13.5289
57,803.5600
0.3984
13.9273
57,785.2400
0.4632
14.3905
40,926.5700
0.0040
14.3945
40,813.5200
0.0040
14.3985
40,700.4700
0.0040
14.4025
40,587.4200
0.0040
14.4064
40,474.3700
0.0040
14.4104
40,361.3200
0.0040
14.4144
40,248.2700
0.0040
14.4184
40,135.2200
0.0040
14.4223
40,022.1700
0.0040
14.4263
39,909.1200
0.0040
14.4303
39,796.0700
0.0040
14.4343
39,683.0200
0.0040
14.4382
39,569.9700
0.0040
14.4422
39,456.9200
0.0040
14.4462
39,343.8700
0.0040
14.4502
39,230.8200
0.0040
14.4541
39,117.7700
0.0040
14.4581
39,004.7200
0.0040
14.4621
38,891.6700
0.0040
14.4661
38,778.6200
0.0040
14.4700
38,665.5700
0.0040
14.4740
38,552.5200
0.0040
14.4780
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
13.5427
61,500.0000
0.0003
13.5419
60,000.0000
0.0030
13.5416
58,733.9700
0.2231
13.5386
58,715.6600
0.2286
13.3155
58,705.3700
0.4902
13.0869
58,680.3100
0.3622
12.5967
58,664.0500
0.3794
12.2345
58,642.3100
0.2258
11.8551
58,616.6200
0.3582
11.6293
58,596.0700
0.2534
11.2711
58,581.3000
0.2320
11.0177
58,560.4900
0.4549
10.7858
58,538.3200
0.4440
10.3309
58,528.1700
0.4172
9.8869
58,503.3900
0.2269
9.4697
58,489.5400
0.4378
9.2428
58,477.2100
0.3434
8.8050
58,455.1200
0.4593
8.4616
58,431.5200
0.2223
8.0023
58,405.2400
0.2602
7.7800
58,389.4600
0.2056
7.5198
58,376.1000
0.3304
7.3141
58,353.9300
0.3384
6.9837
58,324.5800
0.4567
6.6453
58,305.7600
0.5048
6.1886
58,295.4600
0.3080
5.6838
58,272.5300
0.4772
5.3757
58,260.7800
0.0890
4.8985
58,260.7600
0.0526
4.8096
58,260.7400
0.0517
4.7570
58,260.7300
0.0732
4.7053
58,260.7100
0.0884
4.6321
58,260.7000
0.0850
4.5437
58,260.6900
0.0561
4.4588
58,260.6800
0.0747
4.4026
58,260.6600
0.0889
4.3279
58,260.6400
0.0811
4.2390
58,260.6200
0.0660
4.1579
58,260.6000
0.0691
4.0919
58,260.5900
0.0617
4.0229
58,260.5700
0.0638
3.9611
58,260.5500
0.1029
3.8973
58,260.5400
0.0984
3.7944
58,260.5300
0.0971
3.6960
58,260.5200
0.1012
3.5989
58,260.5100
0.0725
3.4977
58,260.4900
0.0533
3.4252
58,260.4800
0.1003
3.3719
58,260.4700
0.0645
3.2715
58,260.4500
0.0563
3.2070
58,260.4400
0.0564
3.1507
58,260.4300
0.0901
3.0943
58,260.4200
0.0603
3.0043
58,260.4100
0.1005
2.9440
58,260.4000
0.0774
2.8434
58,260.3900
0.0638
2.7660
58,260.3800
0.0874
2.7022
58,260.3700
0.0643
2.6148
58,260.3600
0.0842
2.5505
58,260.3400
0.0658
2.4664
58,260.3200
0.0791
2.4006
58,260.3100
0.0548
2.3215
58,260.3000
0.0574
2.2667
58,260.2800
0.0598
2.2093
58,260.2600
0.0621
2.1495
58,260.2400
0.0703
2.0874
58,260.2200
0.0662
2.0172
58,260.2100
0.0612
1.9510
58,260.1900
0.0870
1.8898
58,260.1700
0.0641
1.8028
58,260.1500
0.0638
1.7388
58,260.1300
0.0758
1.6750
58,260.1200
0.0667
1.5991
58,260.1000
0.0921
1.5324
58,260.0800
0.0777
1.4403
58,260.0600
0.0717
1.3627
58,260.0500
0.1012
1.2910
58,260.0400
0.10{3}
1.1898
58,260.0200
0.5840
1.0898
58,260.0000
0.5058
0.5058
58,259.99≈ 58,259.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
58,259.99≈ 58,259.99
+ 0.00%
58,259.9800
0.1708
0.1708
58,259.9500
0.4134
0.5842
58,259.9200
0.4985
1.0827
58,259.9000
0.0746
1.1573
58,259.8800
0.0882
1.2455
58,259.8500
0.0690
1.3145
58,259.8200
0.0875
1.4020
58,259.7900
0.0590
1.4610
58,259.7700
0.0745
1.5354
58,259.7400
0.0619
1.5973
58,259.7100
0.0530
1.6503
58,259.6800
0.0642
1.7145
58,259.6500
0.0966
1.8111
58,259.6300
0.0562
1.8672
58,259.6000
0.0564
1.9237
58,259.5700
0.0634
1.9870
58,259.5400
0.0860
2.0730
58,259.5100
0.0718
2.1448
58,259.4900
0.0924
2.2372
58,259.4700
0.0657
2.3029
58,259.4400
0.0875
2.3904
58,259.4100
0.0673
2.4578
58,259.3900
0.0685
2.5262
58,259.3700
0.1027
2.6290
58,259.3500
0.0676
2.6966
58,259.3300
0.0739
2.7705
58,259.3100
0.0526
2.8231
58,259.2900
0.0627
2.8858
58,259.2700
0.0532
2.9390
58,259.2500
0.0754
3.0144
58,259.2300
0.0554
3.0698
58,259.2000
0.0948
3.1646
58,259.1800
0.0721
3.2367
58,259.1600
0.0723
3.3091
58,259.1300
0.0541
3.3632
58,259.1100
0.1024
3.4656
58,259.0900
0.0530
3.5186
58,259.0700
0.0612
3.5798
58,259.0500
0.0620
3.6418
58,259.0200
0.0862
3.7280
58,258.9900
0.0754
3.8034
58,258.9700
0.0627
3.8661
58,258.9400
0.0815
3.9476
58,258.9100
0.0569
4.0044
58,258.8800
0.0574
4.0618
58,258.8500
0.1007
4.1625
58,258.8300
0.0556
4.2181
58,258.8100
0.0622
4.2804
58,258.7900
0.0916
4.3720
58,258.7600
0.0906
4.4626
58,258.7400
0.0774
4.5400
58,258.7100
0.0584
4.5984
58,258.6800
0.0651
4.6635
58,246.9200
0.2119
4.8754
58,223.9800
0.4515
5.3269
58,213.6700
0.2238
5.5508
58,194.8400
0.3968
5.9475
58,165.4800
0.2817
6.2292
58,143.3000
0.4138
6.6430
58,129.9300
0.4238
7.0667
58,114.1400
0.4927
7.5594
58,087.8500
0.5097
8.0691
58,064.2400
0.3684
8.4375
58,042.1400
0.3762
8.8138
58,029.8000
0.4784
9.2922
58,015.9400
0.2573
9.5495
57,991.1500
0.3290
9.8785
57,980.9900
0.3987
10.2772
57,958.8100
0.4961
10.7733
57,937.9900
0.3318
11.1051
57,923.2100
0.4144
11.5195
57,902.6500
0.2830
11.8025
57,876.9500
0.3748
12.1773
57,855.2000
0.4452
12.6225
57,838.9300
0.4944
13.1168
57,813.8600
0.4120
13.5289
57,803.5600
0.3984
13.9273
57,785.2400
0.4632
14.3905
40,926.5700
0.0040
14.3945
40,813.5200
0.0040
14.3985
40,700.4700
0.0040
14.4025
40,587.4200
0.0040
14.4064
40,474.3700
0.0040
14.4104
40,361.3200
0.0040
14.4144
40,248.2700
0.0040
14.4184
40,135.2200
0.0040
14.4223
40,022.1700
0.0040
14.4263
39,909.1200
0.0040
14.4303
39,796.0700
0.0040
14.4343
39,683.0200
0.0040
14.4382
39,569.9700
0.0040
14.4422
39,456.9200
0.0040
14.4462
39,343.8700
0.0040
14.4502
39,230.8200
0.0040
14.4541
39,117.7700
0.0040
14.4581
39,004.7200
0.0040
14.4621
38,891.6700
0.0040
14.4661
38,778.6200
0.0040
14.4700
38,665.5700
0.0040
14.4740
38,552.5200
0.0040
14.4780
最新成交
時間
價格(USDT)
數量(BTC)
03:26:49
58,259.9900
0.5471
03:26:45
58,252.2700
0.10{3}9
03:26:45
58,252.2500
0.0953
03:26:45
58,252.2300
0.0963
03:26:45
58,251.4400
0.0016
03:26:40
58,251.4300
0.0177
03:26:36
58,251.4300
0.1012
03:26:32
58,251.4300
0.0219
03:26:27
58,251.1000
0.1287
03:26:23
58,244.7100
0.0704
03:26:23
58,244.7000
0.0972
03:26:23
58,244.6900
0.0734
03:26:23
58,244.0000
1.9738
03:26:19
58,246.6800
0.0891
03:26:19
58,246.7100
0.0813
03:26:19
58,246.7400
0.0577
03:26:19
58,247.9800
0.0012
03:26:14
58,254.7700
0.0837
03:26:14
58,254.7900
0.0530
03:26:14
58,254.8200
0.0762
03:26:14
58,256.0500
5.6975
03:26:14
58,256.0800
0.0{3}84
03:26:10
58,263.8000
0.0720
03:26:10
58,263.8300
0.0915
03:26:10
58,263.8500
0.0765
03:26:10
58,265.0000
1.7352
03:26:10
58,265.0300
0.0{3}83
03:26:10
58,265.0500
0.0012
03:26:10
58,265.0700
0.0019
03:26:05
58,258.0800
0.0710
03:26:05
58,258.0700
0.1008
03:26:05
58,258.0500
0.1016
03:26:05
58,257.3400
0.0018
03:26:01
58,257.4700
0.0814
03:26:01
58,257.4700
0.2313
03:26:01
58,269.8700
0.0846
03:26:01
58,269.8900
0.0665
03:26:01
58,269.9100
0.0533
03:26:01
58,271.1300
3.5871
03:26:01
58,271.1500
0.0013
03:26:01
58,271.1800
0.0{3}95
03:25:56
58,281.3000
0.1029
03:25:56
58,281.3300
0.0649
03:25:56
58,281.3600
0.0799
03:25:56
58,282.5900
0.0022
03:25:52
58,288.3500
0.1003
03:25:52
58,288.3800
0.0762
03:25:52
58,288.4000
0.0993
03:25:52
58,289.5700
2.4977
03:25:52
58,289.6000
0.0012
03:25:47
58,280.3100
0.1026
03:25:47
58,280.3000
0.1029
03:25:47
58,280.2800
0.0949
03:25:47
58,279.6200
1.3806
03:25:47
58,279.6100
0.0022
03:25:47
58,279.6000
0.0011
03:25:47
58,279.5800
0.0022
03:25:43
58,278.4300
0.0846
03:25:43
58,278.4100
0.0955
03:25:43
58,278.4000
0.0581
03:25:43
58,277.6900
2.1756
03:25:38
58,270.7100
0.0767
03:25:38
58,270.7000
0.0941
03:25:38
58,270.6900
0.0813
03:25:38
58,270.0100
2.3679
03:25:38
58,270.0000
0.0020
03:25:34
58,262.8000
0.0867
03:25:34
58,262.7800
0.0573
03:25:34
58,262.7700
0.0714
03:25:34
58,262.0200
2.1577
03:25:34
58,262.0100
0.0011
03:25:34
58,262.0000
0.0010
03:25:29
58,271.5000
0.0792
03:25:29
58,271.5300
0.0779
03:25:29
58,271.5600
0.0959
03:25:29
58,272.7700
1.3721
03:25:25
58,269.4500
0.0749
03:25:25
58,269.4300
0.0756
03:25:25
58,269.4100
0.0789
03:25:25
58,268.6400
0.0024
03:25:21
58,269.3000
0.2895
03:25:21
58,269.3000
0.1757
03:25:21
58,283.2400
0.0749
03:25:21
58,283.2700
0.0668
03:25:21
58,283.2900
0.0533
03:25:21
58,284.5500
2.7178
03:25:16
58,280.2800
0.2786
03:25:16
58,280.2800
0.1792
03:25:16
58,267.3500
0.0908
03:25:16
58,267.3300
0.0617
03:25:16
58,267.3200
0.0873
03:25:16
58,266.5600
0.9230
03:25:12
58,262.8200
0.0583
03:25:12
58,262.8100
0.0973
03:25:12
58,262.7900
0.0643
03:25:12
58,262.0500
3.3321
03:25:12
58,262.0300
0.0025
03:25:12
58,262.0200
0.0013
03:25:12
58,262.0000
0.0021
03:25:07
58,246.5700
0.0976
切換至幣幣交易