BTC/USDT
69,791.99
≈ 69,791.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,782.5200
0.3215
21.0362
69,782.5000
0.3278
20.7147
69,782.4900
0.3899
20.3869
69,782.4800
0.3923
19.9969
69,782.4700
0.3956
19.6046
69,782.4600
0.5666
19.2091
69,782.4500
0.5269
18.6424
69,782.4400
0.3723
18.1156
69,782.4300
0.5205
17.7433
69,782.4200
0.4735
17.2227
69,782.4100
0.3698
16.7492
69,782.4000
0.4974
16.3795
69,782.3900
0.5358
15.8821
69,782.3800
0.3186
15.3463
69,782.3700
0.4686
15.0277
69,782.3600
0.4043
14.5591
69,782.3500
0.5103
14.1547
69,782.3400
0.3074
13.6444
69,782.3300
0.5484
13.3370
69,782.3200
0.3702
12.7885
69,782.3100
0.3348
12.4183
69,782.3000
0.3544
12.0835
69,782.2900
0.4640
11.7291
69,782.2800
0.50{4}7
11.2651
69,782.2700
0.3620
10.7651
69,782.2600
0.4705
10.4031
69,782.2500
0.3120
9.9326
69,782.2400
0.5280
9.6206
69,782.2300
0.2927
9.0926
69,782.2200
0.5456
8.7999
69,782.2100
0.3127
8.2543
69,782.2000
0.3810
7.9416
69,782.1900
0.4036
7.5606
69,782.1800
0.4310
7.1569
69,782.1700
0.3386
6.7260
69,782.1600
0.4338
6.3874
69,782.1500
0.2964
5.9536
69,782.1400
0.3703
5.6571
69,782.1300
0.4310
5.2868
69,782.1200
0.4231
4.8558
69,782.1100
0.5406
4.4327
69,782.1000
0.5578
3.8921
69,782.0900
0.3844
3.3343
69,782.0800
0.4668
2.9498
69,782.0700
0.2875
2.4830
69,782.0600
0.4004
2.1955
69,782.0500
0.4938
1.7951
69,782.0400
0.3968
1.3013
69,782.0300
0.3874
0.9045
69,782.0100
0.5171
0.5171
69,791.99≈ 69,791.99
+ 0.00%
69,781.9900
0.3704
0.3704
69,781.9600
0.4047
0.7751
69,781.9400
0.4603
1.2354
69,781.9200
0.4899
1.7253
69,781.9000
0.3520
2.0773
69,781.8800
0.3734
2.4507
69,781.8600
0.3169
2.7676
69,781.8400
0.5520
3.3196
69,781.8200
0.3150
3.6347
69,781.8000
0.4447
4.0794
69,781.7800
0.2904
4.3698
69,781.7600
0.5587
4.9285
69,781.7400
0.4951
5.4236
69,781.7200
0.4701
5.8937
69,781.7000
0.2967
6.1904
69,781.6800
0.3835
6.5739
69,781.6600
0.4062
6.9801
69,781.6400
0.3064
7.2865
69,781.6200
0.4153
7.7018
69,781.6000
0.4566
8.1584
69,781.5800
0.4826
8.6410
69,781.5600
0.4555
9.0965
69,781.5400
0.2994
9.3959
69,781.5200
0.4150
9.8109
69,781.5000
0.3156
10.1265
69,781.4800
0.5311
10.6576
69,781.4600
0.4442
11.1018
69,781.4400
0.4437
11.5455
69,781.4200
0.5110
12.0565
69,781.4000
0.3941
12.4506
69,781.3800
0.3494
12.80{3}
69,781.3600
0.3187
13.1187
69,781.3400
0.3946
13.5133
69,781.3200
0.4542
13.9676
69,781.3000
0.3029
14.2704
69,781.2800
0.3930
14.6634
69,781.2600
0.3690
15.0324
69,781.2400
0.4688
15.5011
69,781.2200
0.4307
15.9318
69,781.2000
0.3365
16.2684
69,781.1800
0.5068
16.7752
69,781.1600
0.5266
17.3018
69,781.1400
0.5618
17.8636
69,781.1200
0.3103
18.1739
69,781.1000
0.4992
18.6731
69,781.0800
0.3028
18.9759
69,781.0600
0.4045
19.3804
69,781.0400
0.5024
19.8829
69,781.0200
0.2924
20.1753
69,780.9900
0.3227
20.4980
40,926.5700
0.0040
20.5019
40,813.5200
0.0040
20.5059
40,700.4700
0.0040
20.5099
40,587.4200
0.0040
20.5139
40,474.3700
0.0040
20.5178
40,361.3200
0.0040
20.5218
40,248.2700
0.0040
20.5258
40,135.2200
0.0040
20.5298
40,022.1700
0.0040
20.5337
39,909.1200
0.0040
20.5377
39,796.0700
0.0040
20.5417
39,683.0200
0.0040
20.5457
39,569.9700
0.0040
20.5496
39,456.9200
0.0040
20.5536
39,343.8700
0.0040
20.5576
39,230.8200
0.0040
20.5616
39,117.7700
0.0040
20.5655
39,004.7200
0.0040
20.5695
38,891.6700
0.0040
20.5735
38,778.6200
0.0040
20.5775
38,665.5700
0.0040
20.5814
38,552.5200
0.0040
20.5854
38,439.4700
0.0040
20.5894
38,326.4200
0.0040
20.5934
38,213.3700
0.0040
20.5973
38,100.3200
0.0040
20.6013
37,987.2700
0.0040
20.6053
37,874.2200
0.0040
20.6093
37,761.1700
0.0040
20.6132
37,648.1200
0.0040
20.6172
37,535.0700
0.0040
20.6212
37,422.0200
0.0040
20.6252
37,308.9700
0.0040
20.6291
37,195.9200
0.0040
20.6331
30,367.1800
0.0{3}26
20.6334
30,284.9900
0.0{3}26
20.6336
30,202.8000
0.0{3}26
20.6339
30,120.6100
0.0{3}26
20.6342
30,038.4200
0.0{3}26
20.6344
29,956.2300
0.0{3}26
20.6347
29,874.0400
0.0{3}26
20.6350
29,791.8500
0.0{3}26
20.6352
29,709.6600
0.0{3}26
20.6355
29,627.4700
0.0{3}26
20.6357
29,545.2800
0.0{3}26
20.6360
29,463.0900
0.0{3}26
20.6363
29,380.9000
0.0{3}26
20.6365
29,298.7100
0.0{3}26
20.6368
29,216.5200
0.0{3}26
20.6371
29,134.3300
0.0{3}26
20.6373
價格
數量 (BTC)
累計 (BTC)
69,782.5200
0.3215
21.0362
69,782.5000
0.3278
20.7147
69,782.4900
0.3899
20.3869
69,782.4800
0.3923
19.9969
69,782.4700
0.3956
19.6046
69,782.4600
0.5666
19.2091
69,782.4500
0.5269
18.6424
69,782.4400
0.3723
18.1156
69,782.4300
0.5205
17.7433
69,782.4200
0.4735
17.2227
69,782.4100
0.3698
16.7492
69,782.4000
0.4974
16.3795
69,782.3900
0.5358
15.8821
69,782.3800
0.3186
15.3463
69,782.3700
0.4686
15.0277
69,782.3600
0.4043
14.5591
69,782.3500
0.5103
14.1547
69,782.3400
0.3074
13.6444
69,782.3300
0.5484
13.3370
69,782.3200
0.3702
12.7885
69,782.3100
0.3348
12.4183
69,782.3000
0.3544
12.0835
69,782.2900
0.4640
11.7291
69,782.2800
0.50{4}7
11.2651
69,782.2700
0.3620
10.7651
69,782.2600
0.4705
10.4031
69,782.2500
0.3120
9.9326
69,782.2400
0.5280
9.6206
69,782.2300
0.2927
9.0926
69,782.2200
0.5456
8.7999
69,782.2100
0.3127
8.2543
69,782.2000
0.3810
7.9416
69,782.1900
0.4036
7.5606
69,782.1800
0.4310
7.1569
69,782.1700
0.3386
6.7260
69,782.1600
0.4338
6.3874
69,782.1500
0.2964
5.9536
69,782.1400
0.3703
5.6571
69,782.1300
0.4310
5.2868
69,782.1200
0.4231
4.8558
69,782.1100
0.5406
4.4327
69,782.1000
0.5578
3.8921
69,782.0900
0.3844
3.3343
69,782.0800
0.4668
2.9498
69,782.0700
0.2875
2.4830
69,782.0600
0.4004
2.1955
69,782.0500
0.4938
1.7951
69,782.0400
0.3968
1.3013
69,782.0300
0.3874
0.9045
69,782.0100
0.5171
0.5171
69,791.99≈ 69,791.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,791.99≈ 69,791.99
+ 0.00%
69,781.9900
0.3704
0.3704
69,781.9600
0.4047
0.7751
69,781.9400
0.4603
1.2354
69,781.9200
0.4899
1.7253
69,781.9000
0.3520
2.0773
69,781.8800
0.3734
2.4507
69,781.8600
0.3169
2.7676
69,781.8400
0.5520
3.3196
69,781.8200
0.3150
3.6347
69,781.8000
0.4447
4.0794
69,781.7800
0.2904
4.3698
69,781.7600
0.5587
4.9285
69,781.7400
0.4951
5.4236
69,781.7200
0.4701
5.8937
69,781.7000
0.2967
6.1904
69,781.6800
0.3835
6.5739
69,781.6600
0.4062
6.9801
69,781.6400
0.3064
7.2865
69,781.6200
0.4153
7.7018
69,781.6000
0.4566
8.1584
69,781.5800
0.4826
8.6410
69,781.5600
0.4555
9.0965
69,781.5400
0.2994
9.3959
69,781.5200
0.4150
9.8109
69,781.5000
0.3156
10.1265
69,781.4800
0.5311
10.6576
69,781.4600
0.4442
11.1018
69,781.4400
0.4437
11.5455
69,781.4200
0.5110
12.0565
69,781.4000
0.3941
12.4506
69,781.3800
0.3494
12.80{3}
69,781.3600
0.3187
13.1187
69,781.3400
0.3946
13.5133
69,781.3200
0.4542
13.9676
69,781.3000
0.3029
14.2704
69,781.2800
0.3930
14.6634
69,781.2600
0.3690
15.0324
69,781.2400
0.4688
15.5011
69,781.2200
0.4307
15.9318
69,781.2000
0.3365
16.2684
69,781.1800
0.5068
16.7752
69,781.1600
0.5266
17.3018
69,781.1400
0.5618
17.8636
69,781.1200
0.3103
18.1739
69,781.1000
0.4992
18.6731
69,781.0800
0.3028
18.9759
69,781.0600
0.4045
19.3804
69,781.0400
0.5024
19.8829
69,781.0200
0.2924
20.1753
69,780.9900
0.3227
20.4980
40,926.5700
0.0040
20.5019
40,813.5200
0.0040
20.5059
40,700.4700
0.0040
20.5099
40,587.4200
0.0040
20.5139
40,474.3700
0.0040
20.5178
40,361.3200
0.0040
20.5218
40,248.2700
0.0040
20.5258
40,135.2200
0.0040
20.5298
40,022.1700
0.0040
20.5337
39,909.1200
0.0040
20.5377
39,796.0700
0.0040
20.5417
39,683.0200
0.0040
20.5457
39,569.9700
0.0040
20.5496
39,456.9200
0.0040
20.5536
39,343.8700
0.0040
20.5576
39,230.8200
0.0040
20.5616
39,117.7700
0.0040
20.5655
39,004.7200
0.0040
20.5695
38,891.6700
0.0040
20.5735
38,778.6200
0.0040
20.5775
38,665.5700
0.0040
20.5814
38,552.5200
0.0040
20.5854
38,439.4700
0.0040
20.5894
38,326.4200
0.0040
20.5934
38,213.3700
0.0040
20.5973
38,100.3200
0.0040
20.6013
37,987.2700
0.0040
20.6053
37,874.2200
0.0040
20.6093
37,761.1700
0.0040
20.6132
37,648.1200
0.0040
20.6172
37,535.0700
0.0040
20.6212
37,422.0200
0.0040
20.6252
37,308.9700
0.0040
20.6291
37,195.9200
0.0040
20.6331
30,367.1800
0.0{3}26
20.6334
30,284.9900
0.0{3}26
20.6336
30,202.8000
0.0{3}26
20.6339
30,120.6100
0.0{3}26
20.6342
30,038.4200
0.0{3}26
20.6344
29,956.2300
0.0{3}26
20.6347
29,874.0400
0.0{3}26
20.6350
29,791.8500
0.0{3}26
20.6352
29,709.6600
0.0{3}26
20.6355
29,627.4700
0.0{3}26
20.6357
29,545.2800
0.0{3}26
20.6360
29,463.0900
0.0{3}26
20.6363
29,380.9000
0.0{3}26
20.6365
29,298.7100
0.0{3}26
20.6368
29,216.5200
0.0{3}26
20.6371
29,134.3300
0.0{3}26
20.6373
最新成交
時間
價格(USDT)
數量(BTC)
23:20:38
69,791.9900
1.0913
23:20:34
69,811.1300
4.4720
23:20:34
69,811.1600
0.0553
23:20:34
69,811.1900
0.0647
23:20:30
69,822.9600
0.9932
23:20:30
69,823.9800
0.0597
23:20:26
69,820.0400
1.9547
23:20:26
69,820.0300
0.0815
23:20:26
69,820.0100
0.0452
23:20:25
69,819.9900
0.0586
23:20:21
69,802.0900
0.5266
23:20:21
69,801.6000
0.0217
23:20:17
69,790.0100
0.4180
23:20:12
69,788.5200
0.5139
23:20:12
69,788.0000
0.0129
23:20:08
69,764.0200
1.0488
23:20:08
69,764.0100
0.0097
23:20:04
69,767.9600
1.2369
23:20:04
69,767.9900
0.0490
23:19:58
69,785.9700
1.3640
23:19:58
69,785.9900
0.0270
23:19:53
69,786.0000
2.5604
23:19:49
69,804.4400
2.0689
23:19:49
69,804.4600
0.0434
23:19:49
69,804.4800
0.0657
23:19:45
69,800.5100
0.5624
23:19:45
69,800.0100
0.0331
23:19:41
69,798.5500
0.6684
23:19:41
69,798.0200
0.0402
23:19:36
69,790.0000
2.3408
23:19:32
69,788.3900
0.5797
23:19:32
69,787.8800
0.0436
23:19:28
69,798.9800
0.8131
23:19:28
69,799.9900
0.0778
23:19:23
69,825.9000
4.6421
23:19:23
69,825.9200
0.0182
23:19:23
69,825.9500
0.0667
23:19:23
69,825.9800
0.0964
23:19:19
69,820.0000
0.5624
23:19:14
69,793.8000
0.3615
23:19:14
69,793.2800
0.0494
23:19:10
69,818.1500
2.9538
23:19:10
69,818.1700
0.0329
23:19:05
69,819.9600
1.6063
23:19:05
69,819.9800
0.0259
23:19:01
69,815.1300
0.4942
23:19:01
69,814.6200
0.0395
23:18:57
69,814.6100
0.1666
23:18:53
69,818.9800
0.3769
23:18:53
69,819.9800
0.0472
23:18:49
69,822.5000
0.3951
23:18:49
69,823.4900
0.0894
23:18:44
69,823.5000
0.2320
23:18:40
69,820.0100
0.7320
23:18:36
69,842.9900
0.9838
23:18:36
69,843.9900
0.0583
23:18:32
69,899.9300
2.3409
23:18:31
69,899.9500
0.0193
23:18:31
69,899.9700
0.0682
23:18:31
69,899.9900
0.0551
23:18:27
69,900.0000
0.4895
23:18:23
69,909.9800
1.0106
23:18:18
69,894.5300
0.4198
23:18:18
69,894.0100
0.0112
23:18:14
69,909.9800
2.6098
23:18:10
69,915.9800
0.6534
23:18:05
69,904.5400
0.3414
23:18:05
69,904.0100
0.0517
23:18:01
69,915.9100
1.1156
23:18:01
69,915.9300
0.0718
23:18:01
69,915.9500
0.0584
23:18:01
69,915.9800
0.0963
23:17:57
69,888.0400
82.7558
23:17:57
69,888.0300
0.0033
23:17:57
69,888.0200
0.0519
23:17:57
69,888.0000
0.0988
23:17:52
69,903.9600
6.6699
23:17:52
69,903.9900
0.0994
23:17:48
69,898.0200
4.2268
23:17:44
69,924.2100
4.7910
23:17:44
69,924.2400
0.0644
23:17:39
69,916.5200
0.4089
23:17:39
69,916.0100
0.0052
23:17:35
69,900.0000
6.0{4}16
23:17:31
69,882.5200
0.6962
23:17:31
69,882.0100
0.0051
23:17:27
69,898.9600
0.6277
23:17:27
69,899.9800
0.0125
23:17:22
69,890.5100
0.7693
23:17:22
69,890.0000
0.0455
23:17:18
69,835.9900
1.7622
23:17:18
69,835.9800
0.0803
23:17:18
69,835.9700
0.0516
23:17:18
69,835.9600
0.0593
23:17:14
69,835.9800
1.5433
23:17:10
69,828.0100
4.8892
23:17:05
69,872.9700
0.5253
23:17:05
69,873.9900
0.0283
23:17:01
69,876.4700
0.6238
23:17:01
69,877.4800
0.0924
切換至幣幣交易