LTC/USDT
116.4
≈ 116.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
427.7028
14,500.0000
0.0500
427.6528
7,300.2000
0.0280
427.6028
6,450.0000
0.1000
427.5749
3,450.0000
1.0000
427.4749
645.0000
0.1000
426.4749
345.0000
1.0000
426.3749
121.4300
2.5681
425.3749
121.0800
6.1751
422.8067
120.8900
6.8569
416.6316
120.5700
10.8632
409.7747
120.4000
16.3827
398.9115
120.2600
8.1945
382.5288
119.9400
7.6106
374.3342
119.8600
14.7930
366.7237
119.7600
8.5664
351.9307
119.6700
13.1276
343.3643
119.5100
7.4765
330.2367
119.3600
12.2882
322.7603
119.2300
12.1050
310.4720
118.9700
10.8941
298.3671
118.7300
2.6792
287.4729
118.3600
4.4124
284.7937
118.3200
5.8776
280.3813
118.2500
5.9784
274.5037
118.1900
7.0903
268.5254
118.1000
6.6858
261.4351
118.0200
8.7076
254.7492
117.9800
3.8128
246.0416
117.8900
8.2238
242.2288
117.8000
10.2974
234.0050
117.7700
7.5552
223.7076
117.7300
10.3804
216.1524
117.6800
8.8522
205.7720
117.5900
9.8363
196.9198
117.5000
2.2015
187.0834
117.4100
2.2252
184.8820
117.3900
4.2340
182.6567
117.3600
7.7441
178.4227
117.3300
8.8581
170.6786
117.3000
9.1802
161.8206
117.2300
9.3306
152.6404
117.2100
9.4807
143.3099
117.1300
6.5680
133.8292
117.0600
6.5124
127.2612
116.9900
8.5981
120.7488
116.9000
10.7863
112.1506
116.8800
4.8868
101.3643
116.8000
3.1241
96.4775
116.7300
3.5015
93.3534
116.6400
1.1538
89.8519
116.6000
2.3117
88.6981
116.5400
26.4620
86.3864
116.4900
31.8061
59.9243
116.4400
28.1182
28.1182
116.4≈ 116.40
+ 0.00%
116.3600
29.2646
29.2646
116.3000
33.3876
62.6522
116.2400
32.2002
94.8524
116.1700
1.9310
96.7834
116.1200
9.1244
105.9079
116.0200
1.1670
107.0748
115.9400
2.7303
109.8051
115.8500
10.8880
120.6930
115.8200
6.5024
127.1955
115.7200
2.2673
129.4628
115.6400
9.2486
138.7114
115.5600
9.7276
148.4390
115.4700
10.3315
158.7705
115.4400
6.6722
165.4427
115.3600
7.2210
172.6636
115.3200
1.9644
174.6280
115.2800
7.2103
181.8383
115.2400
6.6548
188.4931
115.2100
7.7295
196.2226
115.1100
10.3443
206.5668
115.0100
8.5707
215.1375
114.9100
2.7204
217.8579
114.8500
1.9640
219.8218
114.8000
6.5410
226.3628
114.7600
10.8560
237.2188
114.6600
3.5724
240.7913
114.5600
10.8765
251.6677
114.5100
2.3414
254.0091
114.4200
3.9581
257.9672
114.3200
6.7104
264.6776
114.2500
4.0558
268.7335
114.1700
10.0787
278.8121
114.1200
11.1491
289.9612
113.7400
15.1973
305.1586
113.4900
10.9502
316.1088
113.2200
12.0594
328.1682
113.0800
16.4207
344.5889
112.9200
10.4846
355.0735
112.7500
9.3970
364.4705
112.6500
3.3271
367.7976
112.5400
7.0801
374.8776
112.4500
2.2288
377.1065
112.1200
13.5652
390.6717
111.9700
6.7488
397.4205
111.7900
3.4725
400.8930
111.4600
1.9574
402.8505
111.2600
15.7341
418.5845
110.9000
15.4781
434.0626
1.0000
1.0000
435.0626
0.6400
2.0000
437.0626
0.5000
10.0000
447.0626
0.1000
21.0000
468.0626
0.0300
35.0000
503.0626
0.0200
100.0000
603.0626
0.0100
300.0000
903.0626
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
427.7028
14,500.0000
0.0500
427.6528
7,300.2000
0.0280
427.6028
6,450.0000
0.1000
427.5749
3,450.0000
1.0000
427.4749
645.0000
0.1000
426.4749
345.0000
1.0000
426.3749
121.4300
2.5681
425.3749
121.0800
6.1751
422.8067
120.8900
6.8569
416.6316
120.5700
10.8632
409.7747
120.4000
16.3827
398.9115
120.2600
8.1945
382.5288
119.9400
7.6106
374.3342
119.8600
14.7930
366.7237
119.7600
8.5664
351.9307
119.6700
13.1276
343.3643
119.5100
7.4765
330.2367
119.3600
12.2882
322.7603
119.2300
12.1050
310.4720
118.9700
10.8941
298.3671
118.7300
2.6792
287.4729
118.3600
4.4124
284.7937
118.3200
5.8776
280.3813
118.2500
5.9784
274.5037
118.1900
7.0903
268.5254
118.1000
6.6858
261.4351
118.0200
8.7076
254.7492
117.9800
3.8128
246.0416
117.8900
8.2238
242.2288
117.8000
10.2974
234.0050
117.7700
7.5552
223.7076
117.7300
10.3804
216.1524
117.6800
8.8522
205.7720
117.5900
9.8363
196.9198
117.5000
2.2015
187.0834
117.4100
2.2252
184.8820
117.3900
4.2340
182.6567
117.3600
7.7441
178.4227
117.3300
8.8581
170.6786
117.3000
9.1802
161.8206
117.2300
9.3306
152.6404
117.2100
9.4807
143.3099
117.1300
6.5680
133.8292
117.0600
6.5124
127.2612
116.9900
8.5981
120.7488
116.9000
10.7863
112.1506
116.8800
4.8868
101.3643
116.8000
3.1241
96.4775
116.7300
3.5015
93.3534
116.6400
1.1538
89.8519
116.6000
2.3117
88.6981
116.5400
26.4620
86.3864
116.4900
31.8061
59.9243
116.4400
28.1182
28.1182
116.4≈ 116.40
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
116.4≈ 116.40
+ 0.00%
116.3600
29.2646
29.2646
116.3000
33.3876
62.6522
116.2400
32.2002
94.8524
116.1700
1.9310
96.7834
116.1200
9.1244
105.9079
116.0200
1.1670
107.0748
115.9400
2.7303
109.8051
115.8500
10.8880
120.6930
115.8200
6.5024
127.1955
115.7200
2.2673
129.4628
115.6400
9.2486
138.7114
115.5600
9.7276
148.4390
115.4700
10.3315
158.7705
115.4400
6.6722
165.4427
115.3600
7.2210
172.6636
115.3200
1.9644
174.6280
115.2800
7.2103
181.8383
115.2400
6.6548
188.4931
115.2100
7.7295
196.2226
115.1100
10.3443
206.5668
115.0100
8.5707
215.1375
114.9100
2.7204
217.8579
114.8500
1.9640
219.8218
114.8000
6.5410
226.3628
114.7600
10.8560
237.2188
114.6600
3.5724
240.7913
114.5600
10.8765
251.6677
114.5100
2.3414
254.0091
114.4200
3.9581
257.9672
114.3200
6.7104
264.6776
114.2500
4.0558
268.7335
114.1700
10.0787
278.8121
114.1200
11.1491
289.9612
113.7400
15.1973
305.1586
113.4900
10.9502
316.1088
113.2200
12.0594
328.1682
113.0800
16.4207
344.5889
112.9200
10.4846
355.0735
112.7500
9.3970
364.4705
112.6500
3.3271
367.7976
112.5400
7.0801
374.8776
112.4500
2.2288
377.1065
112.1200
13.5652
390.6717
111.9700
6.7488
397.4205
111.7900
3.4725
400.8930
111.4600
1.9574
402.8505
111.2600
15.7341
418.5845
110.9000
15.4781
434.0626
1.0000
1.0000
435.0626
0.6400
2.0000
437.0626
0.5000
10.0000
447.0626
0.1000
21.0000
468.0626
0.0300
35.0000
503.0626
0.0200
100.0000
603.0626
0.0100
300.0000
903.0626
最新成交
時間
價格(USDT)
數量(LTC)
05:56:56
116.4000
0.0980
05:56:52
116.3800
1.4475
05:56:48
116.4100
0.1808
05:56:44
116.4000
0.2337
05:56:40
116.4000
2.3979
05:56:27
116.3700
0.2770
05:56:10
116.3800
0.8276
05:55:49
116.3800
0.4698
05:55:40
116.3800
0.0877
05:55:36
116.3600
1.0220
05:55:32
116.3700
0.1321
05:55:27
116.4100
0.2656
05:55:23
116.4100
1.4483
05:55:19
116.3900
2.5238
05:55:14
116.3500
0.4652
05:55:06
116.3900
0.1165
05:55:02
116.3900
0.3231
05:54:58
116.4000
0.2010
05:54:37
116.4300
0.1572
05:54:19
116.4300
0.0947
05:54:11
116.4300
0.1154
05:54:03
116.4300
0.0918
05:53:58
116.4300
1.7452
05:53:54
116.3900
0.7927
05:53:50
116.3900
0.0831
05:53:29
116.3900
0.2256
05:53:25
116.3600
0.5135
05:53:12
116.3600
1.3546
05:53:04
116.3400
0.1030
05:52:55
116.3400
0.3004
05:52:43
116.3700
0.4019
05:52:30
116.3700
1.3571
05:52:26
116.4100
0.1883
05:52:17
116.3800
0.1144
05:52:04
116.3700
0.1814
05:52:00
116.3300
0.0737
05:51:56
116.3200
0.5640
05:51:52
116.3400
0.1507
05:51:43
116.3100
0.0867
05:51:35
116.3200
0.0910
05:51:27
116.3200
0.1088
05:51:14
116.3200
0.2984
05:51:05
116.3200
0.4766
05:51:01
116.2900
6.7510
05:50:57
116.2600
0.2032
05:50:52
116.2700
0.1555
05:50:48
116.2400
0.2850
05:50:40
116.2000
2.6526
05:50:35
116.2000
0.1810
05:50:31
116.2000
0.4806
05:50:27
116.1800
0.0656
05:50:23
116.1700
0.0744
05:50:19
116.1700
0.1279
05:50:14
116.1600
0.0982
05:50:05
116.1100
0.3359
05:49:53
116.1000
0.2092
05:49:49
116.1000
0.0896
05:49:44
116.0600
0.2831
05:49:40
116.0900
0.2993
05:49:36
116.1100
0.2289
05:49:27
116.1000
0.1490
05:49:23
116.0400
0.1052
05:49:15
116.0000
0.2783
05:49:11
116.0000
0.4952
05:49:06
115.9800
1.1158
05:48:58
115.9400
0.6858
05:48:49
115.8800
0.1068
05:48:41
115.8900
0.1812
05:48:37
115.9200
0.3612
05:48:33
115.9600
0.1738
05:48:28
115.9400
0.3679
05:48:24
115.9400
0.1242
05:48:16
115.9300
0.0696
05:48:12
115.9400
0.2052
05:48:07
115.9800
0.5284
05:48:03
116.0100
0.7986
05:47:59
115.9900
0.2041
05:47:50
115.9800
0.7222
05:47:46
115.9800
0.5478
05:47:38
115.9800
0.1221
05:47:25
115.9300
0.1269
05:47:12
115.9500
0.1147
05:47:08
115.9300
0.1219
05:47:04
115.8900
0.2517
05:46:51
115.8700
0.3218
05:46:47
115.8600
0.5696
05:46:43
115.8300
0.5179
05:46:38
115.8700
0.0686
05:46:34
115.9500
10.4471
05:46:30
115.9900
0.1019
05:46:26
116.0000
0.2599
05:46:21
116.0200
0.7694
05:46:17
116.0100
0.0648
05:46:09
116.0100
0.4350
05:46:05
116.0300
0.2010
05:46:00
116.0300
1.6209
05:45:56
115.9900
0.9985
05:45:51
116.0200
2.0218
05:45:51
116.0600
0.1471
05:45:47
116.0600
6.0759
切換至幣幣交易