LTC/USDT
66.6
≈ 66.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
945.2875
76.0900
4.4604
888.4769
76.0800
32.5253
884.0166
76.0700
49.3196
851.4913
76.0600
20.9604
802.1716
76.0500
37.9621
781.2112
76.0400
34.1953
743.2491
72.3400
12.0691
709.0538
72.1500
8.7646
696.9847
71.9800
22.2345
688.2201
71.7400
6.2236
665.9857
71.5500
21.4786
659.7621
71.2600
3.5816
638.2835
71.0600
17.9353
634.7019
70.6800
14.6625
616.7666
70.3700
1.9830
602.1041
70.2400
5.3148
600.1211
69.8500
24.9486
594.8062
69.5000
20.6268
569.8576
69.3900
5.1770
549.2308
69.0000
8.2409
544.0538
68.6700
24.6985
535.8128
68.3700
18.6621
511.1143
68.3400
3.3555
492.4522
68.3200
4.8417
489.0967
68.2400
5.7040
484.2550
68.2200
12.1100
478.5510
68.1600
3.7358
466.4410
68.0700
7.9049
462.7052
68.0000
3.2863
454.8003
67.9200
5.3857
451.5140
67.8800
4.3303
446.1283
67.7900
13.2633
441.7981
67.7400
9.2365
428.5347
67.6800
17.1101
419.2982
67.6100
17.6255
402.1880
67.5900
19.7121
384.5626
67.5100
14.3315
364.8505
67.4700
17.8080
350.5190
67.4300
7.0592
332.7109
67.3700
17.1855
325.6518
67.2800
12.1950
308.4662
67.2400
19.1805
296.2712
67.1900
7.0062
277.0908
67.1300
17.7432
270.0845
67.1000
13.6260
252.3413
67.0200
13.8808
238.7153
67.0000
13.0297
224.8345
66.9600
5.4205
211.8048
66.8700
8.1134
206.3843
66.8100
18.4057
198.2709
66.7600
16.6567
179.8652
66.7300
48.3914
163.2085
66.6900
56.8454
114.8170
66.6400
57.9716
57.9716
66.6≈ 66.60
+ 0.00%
66.5600
57.3235
57.3235
66.5000
46.1087
103.4322
66.4500
55.4465
158.8787
66.4100
11.5965
170.4752
66.3500
5.2191
175.6942
66.2800
4.2060
179.9002
66.1800
11.2515
191.1517
66.1300
5.2696
196.4213
66.1000
15.6446
212.0659
66.0100
10.6401
222.7060
65.9700
3.2723
225.9783
65.9000
3.3114
229.2897
65.8400
11.1288
240.4185
65.7900
11.4774
251.8959
65.6900
6.0150
257.9109
65.6200
9.3284
267.2393
65.5700
4.0860
271.3253
65.5200
3.8684
275.1937
65.4300
13.9901
289.1838
65.4000
20.3179
309.5017
65.3200
12.2874
321.7891
65.2500
14.2633
336.0524
65.1900
5.5005
341.5529
65.0900
3.9022
345.4551
65.0400
18.8095
364.2646
64.9500
3.8485
368.1130
64.8700
13.0267
381.1397
64.7700
4.2413
385.3810
64.7000
9.9091
395.2901
64.6700
4.4672
399.7573
64.5800
2.2909
402.0482
64.5500
17.1005
419.1487
64.5100
14.6495
433.7982
64.2000
22.9380
456.7362
63.8600
8.9929
465.7291
63.4600
28.1997
493.9288
63.3400
13.1610
507.0898
62.9800
27.0290
534.1188
62.5800
15.9008
550.0196
62.4400
28.4220
578.4416
62.1200
8.0373
586.4788
61.7300
8.1239
594.6028
61.5200
8.0145
602.6172
61.2200
19.3577
621.9749
61.0200
9.0379
631.0128
60.7700
28.2094
659.2222
60.5900
22.4841
681.7063
60.3900
24.6528
706.3592
1.0000
1.0000
707.3592
0.6400
2.0000
709.3592
0.5000
10.0000
719.3592
0.1000
21.0000
740.3592
0.0300
35.0000
775.3592
0.0200
100.0000
875.3592
0.0100
300.0000
1K
價格
數量 (LTC)
累計 (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
945.2875
76.0900
4.4604
888.4769
76.0800
32.5253
884.0166
76.0700
49.3196
851.4913
76.0600
20.9604
802.1716
76.0500
37.9621
781.2112
76.0400
34.1953
743.2491
72.3400
12.0691
709.0538
72.1500
8.7646
696.9847
71.9800
22.2345
688.2201
71.7400
6.2236
665.9857
71.5500
21.4786
659.7621
71.2600
3.5816
638.2835
71.0600
17.9353
634.7019
70.6800
14.6625
616.7666
70.3700
1.9830
602.1041
70.2400
5.3148
600.1211
69.8500
24.9486
594.8062
69.5000
20.6268
569.8576
69.3900
5.1770
549.2308
69.0000
8.2409
544.0538
68.6700
24.6985
535.8128
68.3700
18.6621
511.1143
68.3400
3.3555
492.4522
68.3200
4.8417
489.0967
68.2400
5.7040
484.2550
68.2200
12.1100
478.5510
68.1600
3.7358
466.4410
68.0700
7.9049
462.7052
68.0000
3.2863
454.8003
67.9200
5.3857
451.5140
67.8800
4.3303
446.1283
67.7900
13.2633
441.7981
67.7400
9.2365
428.5347
67.6800
17.1101
419.2982
67.6100
17.6255
402.1880
67.5900
19.7121
384.5626
67.5100
14.3315
364.8505
67.4700
17.8080
350.5190
67.4300
7.0592
332.7109
67.3700
17.1855
325.6518
67.2800
12.1950
308.4662
67.2400
19.1805
296.2712
67.1900
7.0062
277.0908
67.1300
17.7432
270.0845
67.1000
13.6260
252.3413
67.0200
13.8808
238.7153
67.0000
13.0297
224.8345
66.9600
5.4205
211.8048
66.8700
8.1134
206.3843
66.8100
18.4057
198.2709
66.7600
16.6567
179.8652
66.7300
48.3914
163.2085
66.6900
56.8454
114.8170
66.6400
57.9716
57.9716
66.6≈ 66.60
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
66.6≈ 66.60
+ 0.00%
66.5600
57.3235
57.3235
66.5000
46.1087
103.4322
66.4500
55.4465
158.8787
66.4100
11.5965
170.4752
66.3500
5.2191
175.6942
66.2800
4.2060
179.9002
66.1800
11.2515
191.1517
66.1300
5.2696
196.4213
66.1000
15.6446
212.0659
66.0100
10.6401
222.7060
65.9700
3.2723
225.9783
65.9000
3.3114
229.2897
65.8400
11.1288
240.4185
65.7900
11.4774
251.8959
65.6900
6.0150
257.9109
65.6200
9.3284
267.2393
65.5700
4.0860
271.3253
65.5200
3.8684
275.1937
65.4300
13.9901
289.1838
65.4000
20.3179
309.5017
65.3200
12.2874
321.7891
65.2500
14.2633
336.0524
65.1900
5.5005
341.5529
65.0900
3.9022
345.4551
65.0400
18.8095
364.2646
64.9500
3.8485
368.1130
64.8700
13.0267
381.1397
64.7700
4.2413
385.3810
64.7000
9.9091
395.2901
64.6700
4.4672
399.7573
64.5800
2.2909
402.0482
64.5500
17.1005
419.1487
64.5100
14.6495
433.7982
64.2000
22.9380
456.7362
63.8600
8.9929
465.7291
63.4600
28.1997
493.9288
63.3400
13.1610
507.0898
62.9800
27.0290
534.1188
62.5800
15.9008
550.0196
62.4400
28.4220
578.4416
62.1200
8.0373
586.4788
61.7300
8.1239
594.6028
61.5200
8.0145
602.6172
61.2200
19.3577
621.9749
61.0200
9.0379
631.0128
60.7700
28.2094
659.2222
60.5900
22.4841
681.7063
60.3900
24.6528
706.3592
1.0000
1.0000
707.3592
0.6400
2.0000
709.3592
0.5000
10.0000
719.3592
0.1000
21.0000
740.3592
0.0300
35.0000
775.3592
0.0200
100.0000
875.3592
0.0100
300.0000
1K
最新成交
時間
價格(USDT)
數量(LTC)
22:54:42
66.6000
1.0977
22:54:38
66.5700
0.0738
22:54:33
66.5800
0.4482
22:54:29
66.5700
8.2713
22:54:24
66.5800
3.2518
22:54:20
66.5400
8.4020
22:54:16
66.6000
140.7416
22:54:16
66.7000
0.4569
22:54:12
66.7400
2.5822
22:54:07
66.7400
2.5965
22:54:03
66.7700
0.5350
22:53:59
66.7500
0.0782
22:53:55
66.7200
0.1941
22:53:50
66.7200
2.1625
22:53:46
66.7100
37.9640
22:53:41
66.6800
2.0126
22:53:33
66.7500
0.1366
22:53:28
66.7400
0.2281
22:53:24
66.7500
0.3061
22:53:20
66.7400
0.2156
22:53:15
66.7200
0.9825
22:53:11
66.6800
0.8091
22:53:07
66.6800
0.4195
22:53:06
66.7200
0.2635
22:53:06
66.7300
3.9059
22:53:02
66.7300
0.2635
22:52:58
66.7300
4.1694
22:52:54
66.7800
5.0257
22:52:50
66.8200
11.5574
22:52:45
66.8300
0.0969
22:52:41
66.8400
3.9228
22:52:36
66.8200
0.0707
22:52:32
66.8800
4.3622
22:52:28
66.9200
0.5450
22:52:23
66.9400
0.9465
22:52:19
66.9200
0.7518
22:52:14
66.8800
1.9978
22:52:10
66.8800
0.1890
22:52:06
66.9400
1.2179
22:52:02
66.9800
2.3682
22:51:57
67.0100
2.1805
22:51:53
67.0100
0.0968
22:51:48
67.0100
0.1064
22:51:44
67.0100
2.1537
22:51:39
66.9900
1.2582
22:51:34
67.0300
1.7180
22:51:30
67.0400
1.3487
22:51:26
67.0400
99.4402
22:51:26
66.9900
0.5054
22:51:22
66.9600
118.4120
22:51:17
67.0000
31.5151
22:51:13
67.0000
1.1953
22:51:08
66.9800
1.9886
22:51:04
67.0100
0.7348
22:51:00
67.0000
5.4371
22:50:55
66.9900
1.1625
22:50:51
66.9800
3.10{3}
22:50:46
66.9900
0.2308
22:50:42
66.9800
3.9545
22:50:37
66.9900
6.4718
22:50:33
66.9500
6.8779
22:50:28
66.9400
6.8443
22:50:24
66.9400
5.0474
22:50:19
66.9100
1.6871
22:50:15
66.8900
0.2650
22:50:11
66.8900
0.2141
22:50:07
66.8800
0.6618
22:50:03
66.8500
10.1180
22:49:58
66.8300
7.0045
22:49:54
66.8300
2.2912
22:49:50
66.8200
8.4804
22:49:45
66.8300
0.2658
22:49:41
66.8300
0.4967
22:49:32
66.8100
0.2120
22:49:28
66.7900
0.2628
22:49:24
66.7800
0.5988
22:49:19
66.7500
5.9690
22:49:15
66.7500
0.6385
22:49:10
66.7300
0.7626
22:49:06
66.7000
1.8147
22:49:02
66.6900
2.5691
22:48:57
66.6700
2.8518
22:48:53
66.6600
0.7134
22:48:48
66.6700
3.3682
22:48:44
66.6500
0.6460
22:48:40
66.6500
4.2424
22:48:35
66.6300
1.9319
22:48:31
66.6200
1.1512
22:48:26
66.6400
3.8380
22:48:22
66.6000
0.4117
22:48:18
66.5700
2.4110
22:48:13
66.5700
3.8170
22:48:09
66.5600
0.1214
22:48:04
66.5500
2.5777
22:47:52
66.5300
0.5461
22:47:47
66.4900
0.3893
22:47:43
66.4800
1.1918
22:47:38
66.4800
0.3939
22:47:34
66.4900
0.1394
22:47:29
66.5000
0.4199
切換至幣幣交易