LTC/USDT
126.85
≈ 126.85
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
349.4984
14,500.0000
0.0500
349.4484
7,300.2000
0.0280
349.3984
6,450.0000
0.1000
349.3704
3,450.0000
1.0000
349.2704
645.0000
0.1000
348.2704
345.0000
1.0000
348.1704
131.4600
3.1615
347.1704
131.3500
13.3922
344.0089
131.2100
9.8223
330.6167
131.0100
13.6727
320.7944
130.7100
5.7334
307.1217
130.3900
4.2704
301.3883
130.2700
8.9708
297.1179
130.1400
12.3570
288.1471
130.0600
1.7121
275.7901
129.8800
6.3548
274.0780
129.7900
2.2141
267.7232
129.5400
3.0130
265.5091
129.4200
2.6226
262.4961
129.0500
2.7060
259.8735
128.9300
3.0400
257.1675
128.6200
1.7099
254.1275
128.5700
1.6003
252.4177
128.5500
8.9063
250.8174
128.4800
8.9412
241.9110
128.4500
10.1822
232.9699
128.4300
9.5620
222.7876
128.4000
5.7969
213.2256
128.3400
6.7697
207.4287
128.2600
4.2955
200.6589
128.2100
3.7563
196.3634
128.1900
4.8255
192.6072
128.1300
3.4507
187.7817
128.0600
10.0181
184.3309
127.9900
4.8018
174.3128
127.9100
10.2923
169.5110
127.8200
1.6151
159.2187
127.7800
1.0505
157.6037
127.7300
3.9916
156.5532
127.6700
8.4486
152.5615
127.6400
9.4603
144.1129
127.5800
8.1988
134.6526
127.5200
3.0330
126.4538
127.4900
9.4723
123.4208
127.4600
3.6597
113.9486
127.3900
6.8176
110.2889
127.3600
8.4668
103.4712
127.3200
0.8819
95.0045
127.2500
7.2544
94.1226
127.2000
1.2819
86.8682
127.1700
3.3179
85.5862
127.0800
27.0674
82.2683
126.9800
28.4751
55.2010
126.8900
26.7258
26.7258
126.85≈ 126.85
+ 0.00%
126.8100
30.8143
30.8143
126.7100
25.8740
56.6883
126.6000
26.9563
83.6446
126.5000
8.9552
92.5998
126.4600
5.3039
97.9037
126.4000
4.7471
102.6508
126.3200
5.5673
108.2180
126.2700
6.8568
115.0748
126.2300
9.1927
124.2675
126.1500
5.3385
129.6060
126.1100
6.8846
136.4906
126.0700
1.6412
138.1318
126.0000
1.1241
139.2559
125.9300
4.2600
143.5159
125.8900
1.4459
144.9618
125.8200
7.6352
152.5971
125.7600
7.4518
160.0489
125.7100
3.9408
163.9897
125.6100
9.9871
173.9768
125.5200
7.5672
181.5440
125.4400
3.6516
185.1956
125.3600
1.3159
186.5115
125.2900
8.6086
195.1201
125.2600
7.5033
202.6234
125.2000
2.9966
205.6200
125.1100
3.8501
209.4701
125.0400
5.1136
214.5837
125.0000
6.2408
220.8245
124.9700
2.1985
223.0230
124.9300
9.6203
232.6433
124.8500
8.2692
240.9125
124.8200
4.0413
244.9538
124.7600
2.1206
247.0744
124.4400
2.6902
249.7646
124.3100
13.0541
262.8187
123.9300
4.5308
267.3495
123.8000
9.0626
276.4121
123.5400
14.8032
291.2153
123.4400
7.6805
298.8958
123.2500
14.0528
312.9487
123.1600
4.5213
317.4699
123.0200
1.4110
318.8810
122.8900
6.7458
325.6268
122.5600
13.6302
339.2570
122.2500
10.2499
349.5069
122.0400
15.3566
364.8635
121.8900
6.7542
371.6176
121.7700
8.9407
380.5584
1.0000
1.0000
381.5584
0.6400
2.0000
383.5584
0.5000
10.0000
393.5584
0.1000
21.0000
414.5584
0.0300
35.0000
449.5584
0.0200
100.0000
549.5584
0.0100
300.0000
849.5584
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
349.4984
14,500.0000
0.0500
349.4484
7,300.2000
0.0280
349.3984
6,450.0000
0.1000
349.3704
3,450.0000
1.0000
349.2704
645.0000
0.1000
348.2704
345.0000
1.0000
348.1704
131.4600
3.1615
347.1704
131.3500
13.3922
344.0089
131.2100
9.8223
330.6167
131.0100
13.6727
320.7944
130.7100
5.7334
307.1217
130.3900
4.2704
301.3883
130.2700
8.9708
297.1179
130.1400
12.3570
288.1471
130.0600
1.7121
275.7901
129.8800
6.3548
274.0780
129.7900
2.2141
267.7232
129.5400
3.0130
265.5091
129.4200
2.6226
262.4961
129.0500
2.7060
259.8735
128.9300
3.0400
257.1675
128.6200
1.7099
254.1275
128.5700
1.6003
252.4177
128.5500
8.9063
250.8174
128.4800
8.9412
241.9110
128.4500
10.1822
232.9699
128.4300
9.5620
222.7876
128.4000
5.7969
213.2256
128.3400
6.7697
207.4287
128.2600
4.2955
200.6589
128.2100
3.7563
196.3634
128.1900
4.8255
192.6072
128.1300
3.4507
187.7817
128.0600
10.0181
184.3309
127.9900
4.8018
174.3128
127.9100
10.2923
169.5110
127.8200
1.6151
159.2187
127.7800
1.0505
157.6037
127.7300
3.9916
156.5532
127.6700
8.4486
152.5615
127.6400
9.4603
144.1129
127.5800
8.1988
134.6526
127.5200
3.0330
126.4538
127.4900
9.4723
123.4208
127.4600
3.6597
113.9486
127.3900
6.8176
110.2889
127.3600
8.4668
103.4712
127.3200
0.8819
95.0045
127.2500
7.2544
94.1226
127.2000
1.2819
86.8682
127.1700
3.3179
85.5862
127.0800
27.0674
82.2683
126.9800
28.4751
55.2010
126.8900
26.7258
26.7258
126.85≈ 126.85
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
126.85≈ 126.85
+ 0.00%
126.8100
30.8143
30.8143
126.7100
25.8740
56.6883
126.6000
26.9563
83.6446
126.5000
8.9552
92.5998
126.4600
5.3039
97.9037
126.4000
4.7471
102.6508
126.3200
5.5673
108.2180
126.2700
6.8568
115.0748
126.2300
9.1927
124.2675
126.1500
5.3385
129.6060
126.1100
6.8846
136.4906
126.0700
1.6412
138.1318
126.0000
1.1241
139.2559
125.9300
4.2600
143.5159
125.8900
1.4459
144.9618
125.8200
7.6352
152.5971
125.7600
7.4518
160.0489
125.7100
3.9408
163.9897
125.6100
9.9871
173.9768
125.5200
7.5672
181.5440
125.4400
3.6516
185.1956
125.3600
1.3159
186.5115
125.2900
8.6086
195.1201
125.2600
7.5033
202.6234
125.2000
2.9966
205.6200
125.1100
3.8501
209.4701
125.0400
5.1136
214.5837
125.0000
6.2408
220.8245
124.9700
2.1985
223.0230
124.9300
9.6203
232.6433
124.8500
8.2692
240.9125
124.8200
4.0413
244.9538
124.7600
2.1206
247.0744
124.4400
2.6902
249.7646
124.3100
13.0541
262.8187
123.9300
4.5308
267.3495
123.8000
9.0626
276.4121
123.5400
14.8032
291.2153
123.4400
7.6805
298.8958
123.2500
14.0528
312.9487
123.1600
4.5213
317.4699
123.0200
1.4110
318.8810
122.8900
6.7458
325.6268
122.5600
13.6302
339.2570
122.2500
10.2499
349.5069
122.0400
15.3566
364.8635
121.8900
6.7542
371.6176
121.7700
8.9407
380.5584
1.0000
1.0000
381.5584
0.6400
2.0000
383.5584
0.5000
10.0000
393.5584
0.1000
21.0000
414.5584
0.0300
35.0000
449.5584
0.0200
100.0000
549.5584
0.0100
300.0000
849.5584
最新成交
時間
價格(USDT)
數量(LTC)
06:47:01
126.8500
0.1230
06:46:57
126.8400
0.2644
06:46:53
126.8000
0.1246
06:46:49
126.8000
0.0757
06:46:32
126.8000
0.4396
06:46:28
126.7700
0.2104
06:46:24
126.7800
0.0678
06:46:15
126.7800
0.0660
06:46:07
126.7800
0.0713
06:46:03
126.7800
0.2068
06:45:58
126.7700
0.0798
06:45:50
126.7600
0.0604
06:45:37
126.7600
0.3509
06:45:33
126.7400
0.7984
06:45:28
126.7600
0.2020
06:45:24
126.7700
0.9418
06:45:15
126.7600
0.2126
06:45:11
126.7600
0.2784
06:45:03
126.7700
0.1099
06:44:59
126.7700
0.0832
06:44:50
126.7700
0.0744
06:44:45
126.7600
0.1062
06:44:33
126.7600
0.1288
06:44:25
126.7600
0.1225
06:44:16
126.7600
0.2566
06:44:12
126.7500
0.2876
06:44:03
126.7400
0.2910
06:43:59
126.7300
2.7197
06:43:55
126.6900
1.2868
06:43:50
126.6900
1.2491
06:43:46
126.6500
1.3208
06:43:42
126.6300
0.2186
06:43:38
126.6300
0.1284
06:43:29
126.6100
0.1881
06:43:21
126.6100
1.9283
06:43:17
126.6200
0.1304
06:43:08
126.6000
0.1856
06:43:04
126.6000
2.2440
06:42:56
126.6000
0.1592
06:42:51
126.6000
0.0935
06:42:43
126.6000
0.2485
06:42:34
126.6000
0.0637
06:42:30
126.6000
0.1402
06:42:17
126.6000
0.1345
06:42:09
126.5700
0.7663
06:42:05
126.5500
1.1190
06:41:56
126.5400
0.0900
06:41:52
126.5400
0.2582
06:41:35
126.5400
0.0629
06:41:27
126.5400
0.0623
06:41:14
126.5300
0.4361
06:41:10
126.5300
0.1374
06:41:05
126.5300
0.0806
06:41:01
126.5300
0.1136
06:40:44
126.5300
0.1436
06:40:31
126.5300
0.0850
06:40:27
126.5300
0.0717
06:40:19
126.5300
2.5947
06:40:14
126.5200
0.4288
06:40:06
126.5200
1.3479
06:40:02
126.5400
1.2618
06:39:53
126.5600
0.1186
06:39:49
126.5600
0.1025
06:39:32
126.5500
2.2225
06:39:28
126.5500
0.0649
06:39:24
126.5500
0.0734
06:39:19
126.5500
0.2240
06:39:11
126.5600
0.1586
06:39:03
126.5600
0.4614
06:38:59
126.5600
0.1650
06:38:46
126.5600
0.1454
06:38:38
126.5600
0.3466
06:38:29
126.5600
0.2253
06:38:25
126.5600
0.2478
06:38:20
126.5600
0.1703
06:38:08
126.5600
5.1895
06:37:59
126.5300
0.2778
06:37:55
126.5400
0.0969
06:37:51
126.5500
0.1318
06:37:43
126.5500
0.0674
06:37:39
126.5700
0.0759
06:37:34
126.5700
0.1857
06:37:26
126.5700
0.1149
06:37:17
126.5700
0.0620
06:37:13
126.5700
0.1426
06:37:09
126.5700
0.0820
06:37:05
126.5800
0.2013
06:36:56
126.6000
9.1354
06:36:52
126.6200
0.4673
06:36:48
126.6200
0.8894
06:36:39
126.6000
0.0914
06:36:31
126.6200
10.4155
06:36:14
126.6600
0.1705
06:36:05
126.6500
0.1890
06:36:01
126.6400
3.6423
06:35:53
126.6400
1.2304
06:35:49
126.6400
0.0690
06:35:40
126.6200
0.0644
06:35:36
126.6200
0.8019
06:35:23
126.6200
0.0758
切換至幣幣交易