LTC/USDT
62.97
≈ 62.97
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
759.5835
14,500.0000
0.0500
759.5335
7,300.2000
0.0280
759.4835
6,450.0000
0.1000
759.4555
3,450.0000
1.0000
759.3555
645.0000
0.1000
758.3555
345.0000
1.0000
758.2555
68.9800
17.3315
757.2555
68.6000
28.9854
739.9240
68.3000
14.2452
710.9387
67.9500
26.4565
696.6935
67.7500
15.9049
670.2370
67.4500
18.6831
654.3321
67.0600
16.9484
635.6490
66.9700
4.1431
618.7006
66.5800
6.4851
614.5575
66.3500
7.8433
608.0724
65.9600
28.8327
600.2291
65.7300
1.6333
571.3964
65.5300
4.2712
569.7631
65.3000
23.2196
565.4919
65.2100
1.3468
542.2723
64.8600
14.1315
540.9255
64.8000
13.0196
526.7940
64.7300
19.3758
513.7744
64.6800
15.4202
494.3986
64.6200
20.6126
478.9784
64.6000
1.8378
458.3658
64.5200
18.0221
456.5280
64.4700
19.4973
438.5059
64.4400
19.3644
419.0086
64.4100
19.3629
399.6443
64.3600
6.4318
380.2813
64.2800
7.3239
373.8496
64.2300
14.3086
366.5257
64.1400
7.3805
352.2171
64.0500
8.1039
344.8366
64.0200
6.9839
336.7328
63.9900
16.4684
329.7489
63.9100
8.1264
313.2805
63.8400
17.4270
305.1541
63.7800
9.5446
287.7271
63.7100
17.6458
278.1825
63.6800
18.3334
260.5367
63.5900
14.3906
242.2033
63.5300
14.3319
227.8126
63.4700
4.2281
213.4808
63.3800
7.6626
209.2527
63.3400
1.7017
201.5901
63.3000
18.1792
199.8884
63.2500
4.6402
181.7091
63.2300
8.0270
177.0689
63.1900
53.9892
169.0419
63.1200
56.5672
115.0528
63.0100
58.4855
58.4855
62.97≈ 62.97
+ 0.00%
62.9300
57.0944
57.0944
62.8100
53.4440
110.5384
62.7300
60.9840
171.5224
62.6800
9.6226
181.1449
62.6500
3.5737
184.7186
62.5900
14.7811
199.4997
62.5400
14.2743
213.7740
62.4900
15.0210
228.7950
62.3900
17.0321
245.8271
62.3200
11.6243
257.4514
62.2500
9.8061
267.2575
62.1500
20.7175
287.9749
62.1100
9.0764
297.0513
62.0300
19.1881
316.2394
61.9600
9.0330
325.2724
61.8800
9.7561
335.0285
61.7900
18.8842
353.9127
61.7500
20.6151
374.5279
61.7100
1.8397
376.3676
61.6100
7.8841
384.2517
61.5100
19.0920
403.3437
61.4500
7.4851
410.8288
61.3600
16.9373
427.7661
61.3000
6.3619
434.1280
61.2600
16.3998
450.5278
61.2200
13.5416
464.0694
61.1600
5.3308
469.4002
61.0700
13.2537
482.6540
61.0400
6.0093
488.6632
60.9700
20.6169
509.2801
60.9100
21.8806
531.1607
60.8300
6.6920
537.8527
60.7600
6.9737
544.8264
60.4000
18.6861
563.5125
60.3000
20.6307
584.1432
60.0600
12.6898
596.8331
59.8500
23.3571
620.1902
59.6100
3.2855
623.4757
59.2100
30.2351
653.7108
58.9700
21.7598
675.4706
58.5700
28.0586
703.5291
58.4700
25.2643
728.7935
58.0700
32.8078
761.6012
57.7600
11.4128
773.0140
57.5500
30.3240
803.3381
57.1900
11.0210
814.3591
56.8800
30.6406
844.9997
56.4900
2.3500
847.3497
1.0000
1.0000
848.3497
0.6400
2.0000
850.3497
0.5000
10.0000
860.3497
0.1000
21.0000
881.3497
0.0300
35.0000
916.3497
0.0200
100.0000
1K
0.0100
300.0000
1K
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
759.5835
14,500.0000
0.0500
759.5335
7,300.2000
0.0280
759.4835
6,450.0000
0.1000
759.4555
3,450.0000
1.0000
759.3555
645.0000
0.1000
758.3555
345.0000
1.0000
758.2555
68.9800
17.3315
757.2555
68.6000
28.9854
739.9240
68.3000
14.2452
710.9387
67.9500
26.4565
696.6935
67.7500
15.9049
670.2370
67.4500
18.6831
654.3321
67.0600
16.9484
635.6490
66.9700
4.1431
618.7006
66.5800
6.4851
614.5575
66.3500
7.8433
608.0724
65.9600
28.8327
600.2291
65.7300
1.6333
571.3964
65.5300
4.2712
569.7631
65.3000
23.2196
565.4919
65.2100
1.3468
542.2723
64.8600
14.1315
540.9255
64.8000
13.0196
526.7940
64.7300
19.3758
513.7744
64.6800
15.4202
494.3986
64.6200
20.6126
478.9784
64.6000
1.8378
458.3658
64.5200
18.0221
456.5280
64.4700
19.4973
438.5059
64.4400
19.3644
419.0086
64.4100
19.3629
399.6443
64.3600
6.4318
380.2813
64.2800
7.3239
373.8496
64.2300
14.3086
366.5257
64.1400
7.3805
352.2171
64.0500
8.1039
344.8366
64.0200
6.9839
336.7328
63.9900
16.4684
329.7489
63.9100
8.1264
313.2805
63.8400
17.4270
305.1541
63.7800
9.5446
287.7271
63.7100
17.6458
278.1825
63.6800
18.3334
260.5367
63.5900
14.3906
242.2033
63.5300
14.3319
227.8126
63.4700
4.2281
213.4808
63.3800
7.6626
209.2527
63.3400
1.7017
201.5901
63.3000
18.1792
199.8884
63.2500
4.6402
181.7091
63.2300
8.0270
177.0689
63.1900
53.9892
169.0419
63.1200
56.5672
115.0528
63.0100
58.4855
58.4855
62.97≈ 62.97
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
62.97≈ 62.97
+ 0.00%
62.9300
57.0944
57.0944
62.8100
53.4440
110.5384
62.7300
60.9840
171.5224
62.6800
9.6226
181.1449
62.6500
3.5737
184.7186
62.5900
14.7811
199.4997
62.5400
14.2743
213.7740
62.4900
15.0210
228.7950
62.3900
17.0321
245.8271
62.3200
11.6243
257.4514
62.2500
9.8061
267.2575
62.1500
20.7175
287.9749
62.1100
9.0764
297.0513
62.0300
19.1881
316.2394
61.9600
9.0330
325.2724
61.8800
9.7561
335.0285
61.7900
18.8842
353.9127
61.7500
20.6151
374.5279
61.7100
1.8397
376.3676
61.6100
7.8841
384.2517
61.5100
19.0920
403.3437
61.4500
7.4851
410.8288
61.3600
16.9373
427.7661
61.3000
6.3619
434.1280
61.2600
16.3998
450.5278
61.2200
13.5416
464.0694
61.1600
5.3308
469.4002
61.0700
13.2537
482.6540
61.0400
6.0093
488.6632
60.9700
20.6169
509.2801
60.9100
21.8806
531.1607
60.8300
6.6920
537.8527
60.7600
6.9737
544.8264
60.4000
18.6861
563.5125
60.3000
20.6307
584.1432
60.0600
12.6898
596.8331
59.8500
23.3571
620.1902
59.6100
3.2855
623.4757
59.2100
30.2351
653.7108
58.9700
21.7598
675.4706
58.5700
28.0586
703.5291
58.4700
25.2643
728.7935
58.0700
32.8078
761.6012
57.7600
11.4128
773.0140
57.5500
30.3240
803.3381
57.1900
11.0210
814.3591
56.8800
30.6406
844.9997
56.4900
2.3500
847.3497
1.0000
1.0000
848.3497
0.6400
2.0000
850.3497
0.5000
10.0000
860.3497
0.1000
21.0000
881.3497
0.0300
35.0000
916.3497
0.0200
100.0000
1K
0.0100
300.0000
1K
最新成交
時間
價格(USDT)
數量(LTC)
03:27:49
62.9700
0.0775
03:27:45
62.9600
0.1799
03:27:41
62.9500
0.1891
03:27:37
62.9600
0.1070
03:27:27
62.9700
0.1219
03:27:23
62.9700
1.6486
03:27:19
62.9700
0.9792
03:27:14
62.9700
0.0669
03:27:06
62.9700
0.0948
03:27:02
62.9700
0.0747
03:26:49
62.9800
0.0750
03:26:28
62.9800
0.2535
03:26:19
62.9800
0.2979
03:26:15
62.9700
0.1718
03:26:02
62.9700
0.0954
03:25:58
62.9700
0.0611
03:25:49
62.9800
0.1252
03:25:45
62.9700
0.0943
03:25:23
62.9700
0.2674
03:25:10
62.9700
0.0711
03:25:06
62.9600
0.1744
03:24:57
62.9500
0.5284
03:24:52
62.9500
0.2174
03:24:48
62.9500
0.5554
03:24:35
62.9600
0.1783
03:24:31
62.9600
0.1302
03:24:14
62.9600
0.1156
03:24:06
62.9600
0.0866
03:23:57
62.9600
0.3176
03:23:53
62.9600
0.1554
03:23:44
62.9600
0.0836
03:23:36
62.9600
3.0580
03:23:32
62.9600
0.1417
03:23:27
62.9600
0.1497
03:23:19
62.9500
0.1470
03:23:15
62.9600
4.7639
03:22:58
62.9500
1.0108
03:22:33
62.9400
0.2724
03:22:24
62.9400
0.3540
03:22:20
62.9400
8.8939
03:22:15
62.9400
0.6349
03:22:11
62.9100
0.1450
03:22:07
62.9100
0.1224
03:22:02
62.8900
2.6307
03:21:58
62.8800
0.1817
03:21:54
62.8800
0.0844
03:21:37
62.8800
0.1643
03:21:28
62.9100
0.3012
03:21:24
62.9100
0.0946
03:21:20
62.9400
0.2668
03:21:11
62.9400
0.2112
03:21:02
62.9400
0.2021
03:20:58
62.9400
0.1912
03:20:54
62.9400
0.0957
03:20:50
62.9400
0.0721
03:20:45
62.9400
0.4883
03:20:40
62.9500
0.9010
03:20:32
62.9500
0.0606
03:20:28
62.9500
0.0600
03:20:19
62.9500
0.1864
03:20:15
62.9500
3.5190
03:20:11
62.9600
0.0606
03:20:06
62.9600
0.1226
03:20:03
62.9700
0.1082
03:19:55
62.9700
0.1190
03:19:46
62.9700
0.7190
03:19:42
62.9700
0.0726
03:19:38
62.9700
0.0734
03:19:29
62.9700
1.3243
03:19:21
62.9600
0.5623
03:19:12
62.9600
0.0775
03:19:08
62.9600
1.9615
03:18:59
62.9700
0.1380
03:18:51
62.9700
0.10{3}
03:18:47
62.9700
0.2707
03:18:42
62.9700
0.4938
03:18:38
62.9700
0.0621
03:18:30
62.9700
0.2732
03:18:26
62.9700
0.0707
03:18:13
62.9700
0.3644
03:18:09
62.9700
0.0663
03:18:00
62.9600
3.1083
03:17:51
62.9600
0.0612
03:17:43
62.9600
12.0644
03:17:39
62.9600
0.2980
03:17:34
62.9600
0.0606
03:17:21
62.9700
3.3044
03:17:17
62.9700
0.0865
03:17:13
62.9700
0.1103
03:17:09
62.9700
0.1476
03:17:04
62.9700
0.0641
03:17:00
62.9600
0.7071
03:16:56
62.9600
0.1781
03:16:51
62.9600
0.0709
03:16:47
62.9600
0.4968
03:16:34
62.9700
0.0821
03:16:29
62.9700
0.1766
03:16:08
62.9700
0.9756
03:16:03
62.9700
0.0954
03:15:55
62.9600
0.1743
切換至幣幣交易