BTC/USDT
93,753.47
≈ 93,753.47
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
93,835.6700
8.4667
239.0886
93,835.6500
6.9626
230.6219
93,835.6300
6.8630
223.6593
93,835.6100
5.4318
216.7963
93,835.5900
7.5997
211.3645
93,835.5800
8.2523
203.7648
93,835.5600
7.8791
195.5125
93,835.5400
7.4856
187.6334
93,835.5300
8.1915
180.1478
93,835.5200
5.4416
171.9563
93,835.5100
7.1579
166.5147
93,835.5000
6.2879
159.3568
93,835.4900
5.4322
153.0689
93,835.4700
7.5662
147.6367
93,835.4500
7.7827
140.0706
93,835.4300
5.5080
132.2878
93,835.4200
7.7601
126.7798
93,835.4100
7.1039
119.0197
93,835.4000
7.8759
111.9158
93,835.3800
6.1006
104.0400
93,835.3700
5.9258
97.9393
93,835.3600
7.4188
92.0135
93,835.3400
5.5699
84.5947
93,835.3200
6.9759
79.0249
93,835.3000
7.2164
72.0489
93,835.2900
2.2148
64.8325
93,835.2800
2.5357
62.6177
93,835.2700
2.7442
60.0820
93,835.2600
2.5209
57.3378
93,835.2500
2.5682
54.8169
93,835.2400
2.8923
52.2487
93,835.2300
2.8671
49.3564
93,835.2200
2.8830
46.4893
93,835.2100
2.9332
43.6063
93,835.2000
2.5357
40.6731
93,835.1900
3.1092
38.1374
93,835.1800
2.2908
35.0282
93,835.1700
2.1317
32.7374
93,835.1600
2.1623
30.6057
93,835.1500
2.8924
28.4434
93,835.1400
2.9140
25.5510
93,835.1300
2.3392
22.6370
93,835.1200
2.6777
20.2977
93,835.1100
2.2949
17.6200
93,835.1000
2.2511
15.3252
93,835.0900
2.9357
13.0741
93,835.0800
2.7668
10.1383
93,835.0700
2.6139
7.3716
93,835.0600
2.3698
4.7577
93,835.0500
2.3879
2.3879
93,753.47≈ 93,753.47
+ 0.00%
93,835.0100
3.0252
3.0252
93,834.9900
2.5159
5.5411
93,834.9700
2.9818
8.5230
93,834.9500
2.2031
10.7260
93,834.9300
2.9829
13.7089
93,834.9100
2.2249
15.9338
93,834.8900
2.1982
18.1320
93,834.8700
2.4199
20.5519
93,834.8500
2.3761
22.9280
93,834.8300
2.3163
25.2443
93,834.8100
2.5464
27.7907
93,834.7900
2.5123
30.3030
93,834.7700
3.0059
33.3089
93,834.7500
2.9544
36.2633
93,834.7300
2.4577
38.7209
93,834.7100
2.3146
41.0355
93,834.6900
3.1245
44.1600
93,834.6700
2.2026
46.3625
93,834.6500
2.1707
48.5332
93,834.6300
2.6222
51.1554
93,834.6100
2.4865
53.6419
93,834.5900
2.5119
56.1539
93,834.5700
2.2849
58.4388
93,834.5500
2.5547
60.9935
93,834.5300
2.6998
63.6932
93,834.5100
5.3638
69.0571
93,834.4800
5.9308
74.9879
93,834.4500
6.7607
81.7486
93,834.4200
7.6399
89.3885
93,834.4000
5.9042
95.2927
93,834.3800
6.9429
102.2356
93,834.3500
7.2200
109.4556
93,834.3300
5.7419
115.1975
93,834.3100
7.3044
122.5020
93,834.2900
6.2605
128.7625
93,834.2600
5.6394
134.4018
93,834.2300
5.7544
140.1562
93,834.2000
6.9010
147.0573
93,834.1800
6.5976
153.6549
93,834.1600
6.4889
160.1437
93,834.1400
7.6699
167.8137
93,834.1200
5.5029
173.3166
93,834.1000
8.4996
181.8162
93,834.0700
7.2749
189.0911
93,834.0400
8.0032
197.0944
93,834.0200
6.8005
203.8949
93,833.9900
8.1704
212.0653
93,833.9600
8.2089
220.2742
93,833.9300
6.5087
226.7829
93,833.9000
7.7155
234.4984
82,500.0000
0.0003
234.4987
40,926.5700
0.0040
234.5027
40,813.5200
0.0040
234.5067
40,700.4700
0.0040
234.5106
40,587.4200
0.0040
234.5146
40,474.3700
0.0040
234.5186
40,361.3200
0.0040
234.5226
40,248.2700
0.0040
234.5265
40,135.2200
0.0040
234.5305
40,022.1700
0.0040
234.5345
39,909.1200
0.0040
234.5385
39,796.0700
0.0040
234.5424
39,683.0200
0.0040
234.5464
39,569.9700
0.0040
234.5504
39,456.9200
0.0040
234.5544
39,343.8700
0.0040
234.5583
39,230.8200
0.0040
234.5623
39,117.7700
0.0040
234.5663
39,004.7200
0.0040
234.5703
38,891.6700
0.0040
234.5742
38,778.6200
0.0040
234.5782
38,665.5700
0.0040
234.5822
38,552.5200
0.0040
234.5862
38,439.4700
0.0040
234.5901
38,326.4200
0.0040
234.5941
38,213.3700
0.0040
234.5981
38,100.3200
0.0040
234.6021
37,987.2700
0.0040
234.6060
37,874.2200
0.0040
234.6100
37,761.1700
0.0040
234.6140
37,648.1200
0.0040
234.6180
37,535.0700
0.0040
234.6219
37,422.0200
0.0040
234.6259
37,308.9700
0.0040
234.6299
37,195.9200
0.0040
234.6339
30,367.1800
0.0{3}26
234.6341
30,284.9900
0.0{3}26
234.6344
30,202.8000
0.0{3}26
234.6347
30,120.6100
0.0{3}26
234.6349
30,038.4200
0.0{3}26
234.6352
29,956.2300
0.0{3}26
234.6355
29,874.0400
0.0{3}26
234.6357
29,791.8500
0.0{3}26
234.6360
29,709.6600
0.0{3}26
234.6362
29,627.4700
0.0{3}26
234.6365
29,545.2800
0.0{3}26
234.6368
29,463.0900
0.0{3}26
234.6370
29,380.9000
0.0{3}26
234.6373
29,298.7100
0.0{3}26
234.6376
29,216.5200
0.0{3}26
234.6378
价格
数量 (BTC)
累计 (BTC)
93,835.6700
8.4667
239.0886
93,835.6500
6.9626
230.6219
93,835.6300
6.8630
223.6593
93,835.6100
5.4318
216.7963
93,835.5900
7.5997
211.3645
93,835.5800
8.2523
203.7648
93,835.5600
7.8791
195.5125
93,835.5400
7.4856
187.6334
93,835.5300
8.1915
180.1478
93,835.5200
5.4416
171.9563
93,835.5100
7.1579
166.5147
93,835.5000
6.2879
159.3568
93,835.4900
5.4322
153.0689
93,835.4700
7.5662
147.6367
93,835.4500
7.7827
140.0706
93,835.4300
5.5080
132.2878
93,835.4200
7.7601
126.7798
93,835.4100
7.1039
119.0197
93,835.4000
7.8759
111.9158
93,835.3800
6.1006
104.0400
93,835.3700
5.9258
97.9393
93,835.3600
7.4188
92.0135
93,835.3400
5.5699
84.5947
93,835.3200
6.9759
79.0249
93,835.3000
7.2164
72.0489
93,835.2900
2.2148
64.8325
93,835.2800
2.5357
62.6177
93,835.2700
2.7442
60.0820
93,835.2600
2.5209
57.3378
93,835.2500
2.5682
54.8169
93,835.2400
2.8923
52.2487
93,835.2300
2.8671
49.3564
93,835.2200
2.8830
46.4893
93,835.2100
2.9332
43.6063
93,835.2000
2.5357
40.6731
93,835.1900
3.1092
38.1374
93,835.1800
2.2908
35.0282
93,835.1700
2.1317
32.7374
93,835.1600
2.1623
30.6057
93,835.1500
2.8924
28.4434
93,835.1400
2.9140
25.5510
93,835.1300
2.3392
22.6370
93,835.1200
2.6777
20.2977
93,835.1100
2.2949
17.6200
93,835.1000
2.2511
15.3252
93,835.0900
2.9357
13.0741
93,835.0800
2.7668
10.1383
93,835.0700
2.6139
7.3716
93,835.0600
2.3698
4.7577
93,835.0500
2.3879
2.3879
93,753.47≈ 93,753.47
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
93,753.47≈ 93,753.47
+ 0.00%
93,835.0100
3.0252
3.0252
93,834.9900
2.5159
5.5411
93,834.9700
2.9818
8.5230
93,834.9500
2.2031
10.7260
93,834.9300
2.9829
13.7089
93,834.9100
2.2249
15.9338
93,834.8900
2.1982
18.1320
93,834.8700
2.4199
20.5519
93,834.8500
2.3761
22.9280
93,834.8300
2.3163
25.2443
93,834.8100
2.5464
27.7907
93,834.7900
2.5123
30.3030
93,834.7700
3.0059
33.3089
93,834.7500
2.9544
36.2633
93,834.7300
2.4577
38.7209
93,834.7100
2.3146
41.0355
93,834.6900
3.1245
44.1600
93,834.6700
2.2026
46.3625
93,834.6500
2.1707
48.5332
93,834.6300
2.6222
51.1554
93,834.6100
2.4865
53.6419
93,834.5900
2.5119
56.1539
93,834.5700
2.2849
58.4388
93,834.5500
2.5547
60.9935
93,834.5300
2.6998
63.6932
93,834.5100
5.3638
69.0571
93,834.4800
5.9308
74.9879
93,834.4500
6.7607
81.7486
93,834.4200
7.6399
89.3885
93,834.4000
5.9042
95.2927
93,834.3800
6.9429
102.2356
93,834.3500
7.2200
109.4556
93,834.3300
5.7419
115.1975
93,834.3100
7.3044
122.5020
93,834.2900
6.2605
128.7625
93,834.2600
5.6394
134.4018
93,834.2300
5.7544
140.1562
93,834.2000
6.9010
147.0573
93,834.1800
6.5976
153.6549
93,834.1600
6.4889
160.1437
93,834.1400
7.6699
167.8137
93,834.1200
5.5029
173.3166
93,834.1000
8.4996
181.8162
93,834.0700
7.2749
189.0911
93,834.0400
8.0032
197.0944
93,834.0200
6.8005
203.8949
93,833.9900
8.1704
212.0653
93,833.9600
8.2089
220.2742
93,833.9300
6.5087
226.7829
93,833.9000
7.7155
234.4984
82,500.0000
0.0003
234.4987
40,926.5700
0.0040
234.5027
40,813.5200
0.0040
234.5067
40,700.4700
0.0040
234.5106
40,587.4200
0.0040
234.5146
40,474.3700
0.0040
234.5186
40,361.3200
0.0040
234.5226
40,248.2700
0.0040
234.5265
40,135.2200
0.0040
234.5305
40,022.1700
0.0040
234.5345
39,909.1200
0.0040
234.5385
39,796.0700
0.0040
234.5424
39,683.0200
0.0040
234.5464
39,569.9700
0.0040
234.5504
39,456.9200
0.0040
234.5544
39,343.8700
0.0040
234.5583
39,230.8200
0.0040
234.5623
39,117.7700
0.0040
234.5663
39,004.7200
0.0040
234.5703
38,891.6700
0.0040
234.5742
38,778.6200
0.0040
234.5782
38,665.5700
0.0040
234.5822
38,552.5200
0.0040
234.5862
38,439.4700
0.0040
234.5901
38,326.4200
0.0040
234.5941
38,213.3700
0.0040
234.5981
38,100.3200
0.0040
234.6021
37,987.2700
0.0040
234.6060
37,874.2200
0.0040
234.6100
37,761.1700
0.0040
234.6140
37,648.1200
0.0040
234.6180
37,535.0700
0.0040
234.6219
37,422.0200
0.0040
234.6259
37,308.9700
0.0040
234.6299
37,195.9200
0.0040
234.6339
30,367.1800
0.0{3}26
234.6341
30,284.9900
0.0{3}26
234.6344
30,202.8000
0.0{3}26
234.6347
30,120.6100
0.0{3}26
234.6349
30,038.4200
0.0{3}26
234.6352
29,956.2300
0.0{3}26
234.6355
29,874.0400
0.0{3}26
234.6357
29,791.8500
0.0{3}26
234.6360
29,709.6600
0.0{3}26
234.6362
29,627.4700
0.0{3}26
234.6365
29,545.2800
0.0{3}26
234.6368
29,463.0900
0.0{3}26
234.6370
29,380.9000
0.0{3}26
234.6373
29,298.7100
0.0{3}26
234.6376
29,216.5200
0.0{3}26
234.6378
最新成交
时间
价格(USDT)
数量(BTC)
22:54:19
93,753.4700
0.0914
22:54:19
93,753.4600
0.0914
22:54:15
93,751.5000
4.1696
22:54:10
93,700.0300
4.3526
22:54:06
93,727.9000
10.6072
22:54:06
93,727.9200
0.0547
22:54:06
93,727.9400
0.0434
22:54:06
93,727.9600
0.0152
22:54:02
93,755.7500
6.0441
22:54:02
93,755.7700
0.0066
22:54:02
93,755.7900
0.0371
22:54:02
93,755.8100
0.0712
22:53:58
93,755.9100
6.8337
22:53:58
93,755.9300
0.0362
22:53:58
93,755.9500
0.0775
22:53:58
93,755.9700
0.0126
22:53:54
93,766.0000
0.2436
22:53:54
93,766.0000
2.5119
22:53:54
93,771.2300
4.0985
22:53:49
93,771.2500
16.3840
22:53:45
93,766.0400
5.3189
22:53:45
93,766.0300
0.0773
22:53:45
93,766.0200
0.0925
22:53:41
93,766.0000
1.3309
22:53:41
93,766.0000
2.7556
22:53:37
93,844.9400
10.4063
22:53:37
93,844.9600
0.0995
22:53:33
93,843.2300
3.1074
22:53:33
93,843.2200
0.0809
22:53:33
93,843.2100
0.0797
22:53:28
93,855.9300
2.6618
22:53:28
93,855.9500
0.0711
22:53:28
93,855.9700
0.0612
22:53:24
93,859.8200
10.3538
22:53:24
93,859.8400
0.0805
22:53:24
93,859.8600
0.0115
22:53:20
93,840.0300
9.3507
22:53:20
93,840.0200
0.0078
22:53:16
93,849.3800
6.7870
22:53:16
93,849.4000
0.0582
22:53:11
93,847.0200
7.6962
22:53:11
93,847.0100
0.0543
22:53:11
93,847.0000
0.0946
22:53:07
93,823.4300
6.8797
22:53:07
93,823.4200
0.0199
22:53:07
93,823.4100
0.0054
22:53:07
93,823.4000
0.0395
22:53:03
93,804.0100
3.6886
22:52:58
93,800.0200
9.9176
22:52:54
93,837.5500
14.4940
22:52:54
93,837.5700
0.0111
22:52:54
93,837.5900
0.0364
22:52:54
93,837.6100
0.0623
22:52:50
93,829.1500
5.1917
22:52:50
93,829.1400
0.0985
22:52:50
93,829.1300
0.0809
22:52:46
93,851.9300
7.0045
22:52:46
93,851.9500
0.0547
22:52:41
93,836.2300
4.1393
22:52:37
93,825.9900
3.4460
22:52:37
93,825.9800
0.0468
22:52:33
93,858.5100
4.9133
22:52:33
93,858.5300
0.0423
22:52:29
93,928.3000
4.6547
22:52:29
93,928.3200
0.0486
22:52:29
93,928.3400
0.0159
22:52:29
93,928.3600
0.0694
22:52:24
93,912.2900
7.6917
22:52:24
93,912.2800
0.0793
22:52:20
93,975.9500
8.6915
22:52:20
93,975.9700
0.0514
22:52:16
93,971.0700
5.8948
22:52:16
93,971.0600
0.0421
22:52:11
94,002.5400
6.4687
22:52:11
94,002.5600
0.0895
22:52:11
94,002.5800
0.0918
22:52:11
94,002.6000
0.0504
22:52:07
93,872.4400
9.2175
22:52:07
93,872.4300
0.0041
22:52:07
93,872.4200
0.0277
22:52:07
93,872.4100
0.010{3}
22:52:03
93,824.1300
3.1488
22:52:03
93,824.1200
0.0765
22:52:03
93,824.1100
0.0781
22:52:03
93,824.1000
0.0823
22:51:58
93,843.9100
3.0575
22:51:58
93,843.9300
0.0057
22:51:58
93,843.9500
0.0381
22:51:58
93,843.9700
0.0556
22:51:54
93,844.3700
7.1031
22:51:54
93,844.3900
0.0241
22:51:54
93,844.4100
0.0492
22:51:50
93,854.3500
4.8693
22:51:46
93,899.9800
4.1185
22:51:41
93,905.4500
4.7204
22:51:37
93,907.8800
5.6991
22:51:33
93,919.9000
3.7830
22:51:33
93,919.9200
0.0903
22:51:33
93,919.9400
0.0712
22:51:33
93,919.9600
0.0732
切换至币币交易