LINK/USDT
14.995
≈ 14.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LINK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LINK)
累計 (LINK)
15.6520
550.7858
33K
15.6260
879.1277
32K
15.5930
517.2632
31K
15.5580
883.5918
31K
15.5210
799.9757
30K
15.4950
754.0906
29K
15.4700
843.6412
28K
15.4590
719.4764
28K
15.4510
880.9092
27K
15.4220
696.4275
26K
15.3910
564.4979
25K
15.3730
556.0433
25K
15.3530
660.6964
24K
15.3430
596.4010
24K
15.3120
568.8299
23K
15.2800
527.7225
22K
15.2650
601.9479
22K
15.2380
785.7846
21K
15.2260
794.7291
20K
15.2020
805.9978
20K
15.1840
761.8512
19K
15.1790
788.7693
18K
15.1760
459.5306
17K
15.1680
776.2719
17K
15.1620
754.2256
16K
15.1570
593.3696
15K
15.1490
721.1574
15K
15.1470
429.6576
14K
15.1390
440.8879
14K
15.1310
678.4857
13K
15.1250
505.0927
12K
15.1180
642.3969
12K
15.1130
681.1690
11K
15.1070
459.3343
11K
15.1030
688.6164
10K
15.0970
611.4095
9K
15.0900
465.7319
9K
15.0820
703.1087
8K
15.0770
502.5331
8K
15.0690
641.7121
7K
15.0610
415.8232
7K
15.0570
636.0741
6K
15.0480
477.5412
6K
15.0460
575.5261
5K
15.0410
523.3142
4K
15.0360
718.0924
4K
15.0300
554.9180
3K
15.0230
719.9161
3K
15.0150
405.9541
2K
15.0100
431.2880
2K
15.0030
201.2289
1K
15.0000
694.6258
895.0964
14.9970
200.4706
200.4706
14.995≈ 14.99
+ 0.00%
14.9930
213.4256
213.4256
14.9890
204.8376
418.2632
14.9850
211.0517
629.3149
14.9770
678.7645
1K
14.9710
524.5030
2K
14.9620
465.5118
2K
14.9540
767.9081
3K
14.9470
738.2275
4K
14.9410
590.2680
4K
14.9350
662.4959
5K
14.9320
511.0420
6K
14.9220
519.9857
6K
14.9170
444.9322
7K
14.9080
766.1027
7K
14.8990
674.2858
8K
14.8930
769.4007
9K
14.8840
705.0021
9K
14.8760
467.7235
10K
14.8690
592.8551
11K
14.8640
695.6255
11K
14.8570
768.7533
12K
14.8510
752.1042
13K
14.8430
757.4143
13K
14.8360
569.5628
14K
14.8270
699.9537
15K
14.8180
578.9098
15K
14.8150
787.1844
16K
14.8060
547.8909
17K
14.8000
656.5044
17K
14.7930
700.6850
18K
14.7840
771.7339
19K
14.7800
472.9488
19K
14.7740
652.1634
20K
14.7550
703.8367
21K
14.7300
877.4685
22K
14.7170
716.3726
22K
14.6890
680.6165
23K
14.6730
601.3544
23K
14.6400
669.5462
24K
14.6080
628.2185
25K
14.5970
651.9492
25K
14.5760
577.5446
26K
14.5570
679.2088
27K
14.5250
935.4767
28K
14.4950
739.6826
28K
14.4860
733.1054
29K
14.4740
765.0997
30K
14.4480
878.7633
31K
14.4210
646.5605
31K
14.3830
867.2733
32K
14.3470
828.0403
33K
14.3130
675.1448
34K
14.2860
602.8706
34K
0.1000
10.0000
34K
0.0200
50.0000
34K
0.0100
250.0000
35K
0.0020
500.0000
35K
0.0010
500.0000
36K
價格
數量 (LINK)
累計 (LINK)
15.6520
550.7858
33K
15.6260
879.1277
32K
15.5930
517.2632
31K
15.5580
883.5918
31K
15.5210
799.9757
30K
15.4950
754.0906
29K
15.4700
843.6412
28K
15.4590
719.4764
28K
15.4510
880.9092
27K
15.4220
696.4275
26K
15.3910
564.4979
25K
15.3730
556.0433
25K
15.3530
660.6964
24K
15.3430
596.4010
24K
15.3120
568.8299
23K
15.2800
527.7225
22K
15.2650
601.9479
22K
15.2380
785.7846
21K
15.2260
794.7291
20K
15.2020
805.9978
20K
15.1840
761.8512
19K
15.1790
788.7693
18K
15.1760
459.5306
17K
15.1680
776.2719
17K
15.1620
754.2256
16K
15.1570
593.3696
15K
15.1490
721.1574
15K
15.1470
429.6576
14K
15.1390
440.8879
14K
15.1310
678.4857
13K
15.1250
505.0927
12K
15.1180
642.3969
12K
15.1130
681.1690
11K
15.1070
459.3343
11K
15.1030
688.6164
10K
15.0970
611.4095
9K
15.0900
465.7319
9K
15.0820
703.1087
8K
15.0770
502.5331
8K
15.0690
641.7121
7K
15.0610
415.8232
7K
15.0570
636.0741
6K
15.0480
477.5412
6K
15.0460
575.5261
5K
15.0410
523.3142
4K
15.0360
718.0924
4K
15.0300
554.9180
3K
15.0230
719.9161
3K
15.0150
405.9541
2K
15.0100
431.2880
2K
15.0030
201.2289
1K
15.0000
694.6258
895.0964
14.9970
200.4706
200.4706
14.995≈ 14.99
+ 0.00%
價格
數量 (LINK)
累計 (LINK)
14.995≈ 14.99
+ 0.00%
14.9930
213.4256
213.4256
14.9890
204.8376
418.2632
14.9850
211.0517
629.3149
14.9770
678.7645
1K
14.9710
524.5030
2K
14.9620
465.5118
2K
14.9540
767.9081
3K
14.9470
738.2275
4K
14.9410
590.2680
4K
14.9350
662.4959
5K
14.9320
511.0420
6K
14.9220
519.9857
6K
14.9170
444.9322
7K
14.9080
766.1027
7K
14.8990
674.2858
8K
14.8930
769.4007
9K
14.8840
705.0021
9K
14.8760
467.7235
10K
14.8690
592.8551
11K
14.8640
695.6255
11K
14.8570
768.7533
12K
14.8510
752.1042
13K
14.8430
757.4143
13K
14.8360
569.5628
14K
14.8270
699.9537
15K
14.8180
578.9098
15K
14.8150
787.1844
16K
14.8060
547.8909
17K
14.8000
656.5044
17K
14.7930
700.6850
18K
14.7840
771.7339
19K
14.7800
472.9488
19K
14.7740
652.1634
20K
14.7550
703.8367
21K
14.7300
877.4685
22K
14.7170
716.3726
22K
14.6890
680.6165
23K
14.6730
601.3544
23K
14.6400
669.5462
24K
14.6080
628.2185
25K
14.5970
651.9492
25K
14.5760
577.5446
26K
14.5570
679.2088
27K
14.5250
935.4767
28K
14.4950
739.6826
28K
14.4860
733.1054
29K
14.4740
765.0997
30K
14.4480
878.7633
31K
14.4210
646.5605
31K
14.3830
867.2733
32K
14.3470
828.0403
33K
14.3130
675.1448
34K
14.2860
602.8706
34K
0.1000
10.0000
34K
0.0200
50.0000
34K
0.0100
250.0000
35K
0.0020
500.0000
35K
0.0010
500.0000
36K
最新成交
時間
價格(USDT)
數量(LINK)
01:34:14
14.9950
20.5480
01:34:10
14.9870
14.2930
01:34:06
14.9850
212.9970
01:34:01
14.9930
40.8470
01:33:57
14.9950
32.7700
01:33:53
14.9870
139.5240
01:33:40
14.9850
12.4970
01:33:36
14.9850
0.9530
01:33:31
14.9850
49.9550
01:33:27
14.9850
37.2800
01:33:23
14.9850
1.6550
01:33:19
14.9850
53.8438
01:33:19
14.9900
1.2685
01:33:19
14.9930
1.4497
01:33:14
14.9950
46.6230
01:33:10
14.9930
52.9468
01:33:10
14.9890
2.5733
01:33:10
14.9870
1.4609
01:33:06
14.9850
0.6920
01:33:02
14.9850
21.2460
01:32:53
14.9850
2.7550
01:32:49
14.9850
51.4320
01:32:44
14.9770
12.8710
01:32:40
14.9750
31.6620
01:32:36
14.9740
24.3938
01:32:36
14.9720
4.5083
01:32:36
14.9670
1.6919
01:32:32
14.9650
1.0480
01:32:19
14.9650
8.4170
01:32:15
14.9650
33.1040
01:32:10
14.9650
8.8240
01:32:06
14.9650
10.2650
01:32:02
14.9650
1.6130
01:31:53
14.9690
83.3573
01:31:53
14.9730
3.7377
01:31:48
14.9750
1.6730
01:31:44
14.9750
8.2820
01:31:36
14.9750
25.0050
01:31:31
14.9750
1.0010
01:31:27
14.9750
1.9470
01:31:23
14.9720
11.2842
01:31:23
14.9670
0.6499
01:31:19
14.9650
13.9310
01:31:14
14.9570
18.1170
01:31:10
14.9580
16.7968
01:31:10
14.9630
2.3372
01:31:06
14.9640
5.5213
01:31:06
14.9620
1.9417
01:31:06
14.9570
0.6569
01:30:53
14.9550
18.8330
01:30:49
14.9550
13.5880
01:30:44
14.9510
13.2054
01:30:44
14.9470
3.5876
01:30:40
14.9450
0.6680
01:30:36
14.9450
180.0600
01:30:32
14.9450
20.3910
01:30:27
14.9450
35.2020
01:30:19
14.9440
27.2496
01:30:19
14.9410
2.9246
01:30:19
14.9370
2.9148
01:30:15
14.9430
21.0300
01:30:10
14.9400
26.2478
01:30:10
14.9370
3.2292
01:30:05
14.9350
0.6690
01:30:01
14.9350
4.8770
01:29:56
14.9360
113.9176
01:29:56
14.9400
0.7225
01:29:56
14.9430
3.5880
01:29:48
14.9450
0.6680
01:29:43
14.9370
39.5270
01:29:39
14.9350
0.6400
01:29:35
14.9350
8.4370
01:29:26
14.9350
11.3760
01:29:18
14.9320
24.8692
01:29:18
14.9270
3.0388
01:29:14
14.9270
1.1871
01:29:14
14.9330
1.8249
01:28:57
14.9350
88.5910
01:28:53
14.9350
2.4960
01:28:48
14.9350
7.0320
01:28:40
14.9350
10.8350
01:28:27
14.9350
12.8090
01:28:23
14.9350
22.3470
01:28:18
14.9350
28.8800
01:28:18
14.9310
4.4743
01:28:18
14.9270
4.0027
01:28:06
14.9330
1.9620
01:27:57
14.9350
4.7700
01:27:53
14.9350
5.4610
01:27:49
14.9350
71.1950
01:27:45
14.9270
1.1111
01:27:40
14.9280
16.0156
01:27:40
14.9330
4.3664
01:27:36
14.9350
41.9730
01:27:32
14.9370
8.3456
01:27:32
14.9430
3.1484
01:27:23
14.9450
94.8094
01:27:23
14.9420
1.4922
01:27:23
14.9370
4.1754
01:27:19
14.9350
16.4120
切換至幣幣交易