LINK/USDT
17.825
≈ 17.82
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LINK
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LINK)
累計 (LINK)
18.4980
638.3920
53K
18.4820
648.6401
52K
18.4670
618.2035
52K
18.4310
583.1946
51K
18.4270
498.0970
50K
18.4160
705.4098
50K
18.4150
677.7461
49K
18.4060
513.3454
49K
18.3930
470.9380
48K
18.3810
629.0163
48K
18.3550
593.9496
47K
18.3430
743.4783
46K
18.3350
645.4094
46K
18.3270
684.1632
45K
18.3110
737.0309
44K
18.2960
471.5891
44K
18.2910
675.8201
43K
18.2810
644.0879
42K
18.2730
508.1547
42K
18.2520
473.0162
41K
18.2390
441.5998
41K
18.2230
679.1447
40K
18.2200
742.2838
40K
18.1980
688.2745
39K
18.1950
695.8015
38K
18.1810
497.2418
38K
18.1630
579.9108
37K
18.1550
585.0548
36K
18.1350
516.5584
36K
18.1320
644.4489
35K
18.1220
676.7696
35K
18.1060
713.4651
34K
18.0960
503.6494
33K
18.0920
715.4044
33K
18.0710
720.1967
32K
18.0700
585.0576
31K
18.0580
490.8121
31K
18.0440
571.7950
30K
18.0270
513.0507
30K
18.0140
543.3528
29K
18.0110
652.8484
29K
18.0050
542.6301
28K
18.0020
536.7987
27K
17.9990
404.7025
27K
17.9970
403.7328
27K
17.9900
542.5968
26K
17.9880
507.1439
26K
17.9820
619.1831
25K
17.9800
629.9810
24K
17.9790
603.4641
24K
17.9720
386.1493
23K
17.9710
342.0570
23K
17.9690
353.9932
22K
17.9640
423.1243
22K
17.9630
599.0222
22K
17.9590
665.5800
21K
17.9550
445.3432
20K
17.9520
619.5381
20K
17.9510
666.0447
19K
17.9460
342.3246
19K
17.9430
646.4820
18K
17.9400
576.9979
18K
17.9380
352.4417
17K
17.9340
342.9375
17K
17.9330
536.1128
16K
17.9300
578.2950
16K
17.9290
489.9037
15K
17.9230
470.0{3}53
15K
17.9220
479.6091
14K
17.9190
432.1452
14K
17.9110
662.5336
13K
17.9090
557.7520
13K
17.9060
636.6484
12K
17.9010
440.3186
12K
17.9000
386.6794
11K
17.8930
365.3843
11K
17.8910
399.1211
10K
17.8890
602.4010
10K
17.8880
615.8745
9K
17.8870
518.3871
9K
17.8800
574.0012
8K
17.8790
431.8083
8K
17.8770
631.8335
7K
17.8720
451.7968
7K
17.8660
553.5999
6K
17.8630
354.4513
6K
17.8600
600.7441
5K
17.8580
594.2733
5K
17.8540
412.5336
4K
17.8520
432.0253
4K
17.8510
437.4369
3K
17.8480
393.2927
3K
17.8450
352.6406
2K
17.8420
424.3493
2K
17.8370
655.3589
2K
17.8360
202.5424
991.5071
17.8330
183.1954
788.9647
17.8310
201.8025
605.7693
17.8290
185.1718
403.9669
17.8270
218.7951
218.7951
17.825≈ 17.82
+ 0.00%
17.8230
212.6387
212.6387
17.8200
177.0267
389.6654
17.8180
191.1407
580.8061
17.8150
176.1010
756.9071
17.8120
189.0839
945.9910
17.8100
380.7260
1K
17.8050
518.5110
2K
17.8010
455.0624
2K
17.7970
603.8321
3K
17.7930
537.9945
3K
17.7900
457.3889
4K
17.7850
359.5616
4K
17.7830
367.1079
5K
17.7790
514.1811
5K
17.7760
602.8368
6K
17.7690
379.1778
6K
17.7630
517.8816
7K
17.7610
650.1078
7K
17.7590
595.1476
8K
17.7520
380.1501
8K
17.7500
393.0094
9K
17.7490
464.9490
9K
17.7460
611.1246
10K
17.7440
375.7223
10K
17.7360
374.5050
10K
17.7350
578.2924
11K
17.7290
516.4022
12K
17.7260
604.5537
12K
17.7230
348.8047
13K
17.7140
501.6446
13K
17.7100
532.5982
14K
17.7090
670.6935
14K
17.7020
462.1107
15K
17.7010
592.6701
15K
17.6970
440.2237
16K
17.6960
392.9376
16K
17.6910
671.5371
17K
17.6890
356.3871
17K
17.6850
383.2793
18K
17.6820
501.8990
18K
17.6760
547.4669
19K
17.6750
397.2294
19K
17.6710
540.7631
20K
17.6670
678.7702
20K
17.6610
630.9710
21K
17.6520
346.8399
21K
17.6430
451.6192
22K
17.6400
628.7337
22K
17.6310
590.6764
23K
17.6210
588.4680
23K
17.6170
528.1417
24K
17.6070
673.1466
25K
17.5900
598.2126
25K
17.5580
753.5574
26K
17.5440
591.1001
27K
17.5220
464.3434
27K
17.4910
659.8678
28K
17.4800
475.2265
28K
17.4560
703.4823
29K
17.4290
532.7721
29K
17.4140
475.0480
30K
17.3850
656.6381
31K
17.3680
537.4412
31K
17.3330
538.9694
32K
17.3240
579.0246
32K
17.3080
745.0222
33K
17.2680
609.3816
34K
17.2470
786.0475
34K
17.2080
484.1339
35K
17.1940
606.1678
35K
17.1840
791.8558
36K
17.1710
581.9744
37K
0.1000
10.0000
37K
0.0200
50.0000
37K
0.0100
250.0000
37K
0.0020
500.0000
38K
0.0010
500.0000
38K
價格
數量 (LINK)
累計 (LINK)
18.4980
638.3920
53K
18.4820
648.6401
52K
18.4670
618.2035
52K
18.4310
583.1946
51K
18.4270
498.0970
50K
18.4160
705.4098
50K
18.4150
677.7461
49K
18.4060
513.3454
49K
18.3930
470.9380
48K
18.3810
629.0163
48K
18.3550
593.9496
47K
18.3430
743.4783
46K
18.3350
645.4094
46K
18.3270
684.1632
45K
18.3110
737.0309
44K
18.2960
471.5891
44K
18.2910
675.8201
43K
18.2810
644.0879
42K
18.2730
508.1547
42K
18.2520
473.0162
41K
18.2390
441.5998
41K
18.2230
679.1447
40K
18.2200
742.2838
40K
18.1980
688.2745
39K
18.1950
695.8015
38K
18.1810
497.2418
38K
18.1630
579.9108
37K
18.1550
585.0548
36K
18.1350
516.5584
36K
18.1320
644.4489
35K
18.1220
676.7696
35K
18.1060
713.4651
34K
18.0960
503.6494
33K
18.0920
715.4044
33K
18.0710
720.1967
32K
18.0700
585.0576
31K
18.0580
490.8121
31K
18.0440
571.7950
30K
18.0270
513.0507
30K
18.0140
543.3528
29K
18.0110
652.8484
29K
18.0050
542.6301
28K
18.0020
536.7987
27K
17.9990
404.7025
27K
17.9970
403.7328
27K
17.9900
542.5968
26K
17.9880
507.1439
26K
17.9820
619.1831
25K
17.9800
629.9810
24K
17.9790
603.4641
24K
17.9720
386.1493
23K
17.9710
342.0570
23K
17.9690
353.9932
22K
17.9640
423.1243
22K
17.9630
599.0222
22K
17.9590
665.5800
21K
17.9550
445.3432
20K
17.9520
619.5381
20K
17.9510
666.0447
19K
17.9460
342.3246
19K
17.9430
646.4820
18K
17.9400
576.9979
18K
17.9380
352.4417
17K
17.9340
342.9375
17K
17.9330
536.1128
16K
17.9300
578.2950
16K
17.9290
489.9037
15K
17.9230
470.0{3}53
15K
17.9220
479.6091
14K
17.9190
432.1452
14K
17.9110
662.5336
13K
17.9090
557.7520
13K
17.9060
636.6484
12K
17.9010
440.3186
12K
17.9000
386.6794
11K
17.8930
365.3843
11K
17.8910
399.1211
10K
17.8890
602.4010
10K
17.8880
615.8745
9K
17.8870
518.3871
9K
17.8800
574.0012
8K
17.8790
431.8083
8K
17.8770
631.8335
7K
17.8720
451.7968
7K
17.8660
553.5999
6K
17.8630
354.4513
6K
17.8600
600.7441
5K
17.8580
594.2733
5K
17.8540
412.5336
4K
17.8520
432.0253
4K
17.8510
437.4369
3K
17.8480
393.2927
3K
17.8450
352.6406
2K
17.8420
424.3493
2K
17.8370
655.3589
2K
17.8360
202.5424
991.5071
17.8330
183.1954
788.9647
17.8310
201.8025
605.7693
17.8290
185.1718
403.9669
17.8270
218.7951
218.7951
17.825≈ 17.82
+ 0.00%
價格
數量 (LINK)
累計 (LINK)
17.825≈ 17.82
+ 0.00%
17.8230
212.6387
212.6387
17.8200
177.0267
389.6654
17.8180
191.1407
580.8061
17.8150
176.1010
756.9071
17.8120
189.0839
945.9910
17.8100
380.7260
1K
17.8050
518.5110
2K
17.8010
455.0624
2K
17.7970
603.8321
3K
17.7930
537.9945
3K
17.7900
457.3889
4K
17.7850
359.5616
4K
17.7830
367.1079
5K
17.7790
514.1811
5K
17.7760
602.8368
6K
17.7690
379.1778
6K
17.7630
517.8816
7K
17.7610
650.1078
7K
17.7590
595.1476
8K
17.7520
380.1501
8K
17.7500
393.0094
9K
17.7490
464.9490
9K
17.7460
611.1246
10K
17.7440
375.7223
10K
17.7360
374.5050
10K
17.7350
578.2924
11K
17.7290
516.4022
12K
17.7260
604.5537
12K
17.7230
348.8047
13K
17.7140
501.6446
13K
17.7100
532.5982
14K
17.7090
670.6935
14K
17.7020
462.1107
15K
17.7010
592.6701
15K
17.6970
440.2237
16K
17.6960
392.9376
16K
17.6910
671.5371
17K
17.6890
356.3871
17K
17.6850
383.2793
18K
17.6820
501.8990
18K
17.6760
547.4669
19K
17.6750
397.2294
19K
17.6710
540.7631
20K
17.6670
678.7702
20K
17.6610
630.9710
21K
17.6520
346.8399
21K
17.6430
451.6192
22K
17.6400
628.7337
22K
17.6310
590.6764
23K
17.6210
588.4680
23K
17.6170
528.1417
24K
17.6070
673.1466
25K
17.5900
598.2126
25K
17.5580
753.5574
26K
17.5440
591.1001
27K
17.5220
464.3434
27K
17.4910
659.8678
28K
17.4800
475.2265
28K
17.4560
703.4823
29K
17.4290
532.7721
29K
17.4140
475.0480
30K
17.3850
656.6381
31K
17.3680
537.4412
31K
17.3330
538.9694
32K
17.3240
579.0246
32K
17.3080
745.0222
33K
17.2680
609.3816
34K
17.2470
786.0475
34K
17.2080
484.1339
35K
17.1940
606.1678
35K
17.1840
791.8558
36K
17.1710
581.9744
37K
0.1000
10.0000
37K
0.0200
50.0000
37K
0.0100
250.0000
37K
0.0020
500.0000
38K
0.0010
500.0000
38K
最新成交
時間
價格(USDT)
數量(LINK)
06:34:10
17.8250
20.4660
06:32:07
17.8250
3.0370
06:31:54
17.8250
0.8580
06:31:38
17.8250
0.6350
06:31:17
17.8250
60.3430
06:30:30
17.8250
70.3610
06:30:26
17.8250
7.4290
06:29:47
17.8250
0.6910
06:29:35
17.8250
1.7220
06:29:31
17.8250
4.2650
06:29:22
17.8230
471.5274
06:29:22
17.8210
2.3733
06:29:22
17.8170
3.7623
06:28:15
17.8150
2.9180
06:27:53
17.8150
13.7370
06:27:37
17.8150
0.9430
06:26:29
17.8150
1.0810
06:23:58
17.8170
14.5124
06:23:58
17.8230
3.6097
06:23:19
17.8250
107.8680
06:22:41
17.8250
2.2500
06:21:42
17.8250
2.6890
06:21:17
17.8250
7.8999
06:21:17
17.8220
2.7700
06:21:17
17.8170
2.8091
06:20:56
17.8150
33.7170
06:20:43
17.8150
22.3930
06:20:05
17.8150
10.0165
06:20:05
17.8100
0.9514
06:20:05
17.8070
0.8431
06:19:56
17.8050
0.7690
06:19:35
17.8130
1.5820
06:19:26
17.8070
2.5680
06:19:22
17.8050
0.6690
06:18:27
17.8050
18.5050
06:17:49
17.8050
0.6010
06:17:33
17.8150
6.7230
06:17:11
17.8150
7.8690
06:16:46
17.8150
5.7400
06:16:16
17.8150
5.6310
06:15:55
17.8290
37.3439
06:15:55
17.8330
3.7721
06:15:51
17.8350
6.3970
06:15:47
17.8350
5.8650
06:15:17
17.8310
16.6703
06:15:17
17.8270
3.0697
06:14:47
17.8250
3.2320
06:14:35
17.8200
4.1475
06:14:35
17.8170
4.3075
06:14:05
17.8150
2.8620
06:14:01
17.8150
59.4250
06:13:52
17.8150
4.9020
06:13:23
17.8150
1.4440
06:12:44
17.8150
1.6140
06:12:15
17.8120
151.6396
06:12:15
17.8090
0.9444
06:12:15
17.8070
1.2130
06:12:10
17.8050
10.3030
06:12:06
17.8050
3.4640
06:11:58
17.8000
58.8772
06:11:58
17.7970
3.0568
06:11:19
17.7950
25.8780
06:11:07
17.8050
33.7400
06:10:20
17.8050
32.7900
06:09:59
17.8050
1.0070
06:09:29
17.8050
1.6920
06:09:00
17.8050
160.8770
06:08:56
17.8050
0.9160
06:08:30
17.8050
0.6500
06:07:26
17.8050
9.0690
06:06:56
17.8150
0.6570
06:06:31
17.8150
1.2820
06:05:48
17.8150
20.0950
06:05:23
17.8090
1.9243
06:05:23
17.8070
3.3697
06:05:10
17.8050
0.7690
06:04:49
17.8050
1.4410
06:04:32
17.8050
24.9430
06:04:07
17.7950
1.0000
06:04:03
17.7950
4.8380
06:03:42
17.7950
13.7000
06:03:12
17.7920
15.9476
06:03:12
17.7890
3.8541
06:03:12
17.7870
0.7293
06:02:34
17.7850
0.6290
06:02:17
17.7850
0.9140
06:02:09
17.7850
1.6730
06:02:04
17.7870
9.3564
06:02:04
17.7930
1.8826
06:01:43
17.7950
0.8230
06:01:35
17.7950
3.3330
06:01:31
17.7950
6.8910
06:01:09
17.7950
0.8560
05:59:36
17.7970
11.5597
05:59:36
17.8000
1.8485
05:59:36
17.8030
2.9669
05:59:23
17.8050
0.6430
05:58:41
17.8050
0.8470
05:57:46
17.8130
1.5141
05:57:38
17.8150
0.6110
切換至幣幣交易