LINK/USDT
25.385
≈ 25.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LINK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LINK)
累計 (LINK)
35.0000
0.2791
19K
26.0550
533.6346
19K
26.0300
510.7165
18K
25.9990
311.5526
18K
25.9710
417.8608
18K
25.9580
408.0127
17K
25.9380
460.3206
17K
25.9140
500.5694
16K
25.8920
386.0789
16K
25.8610
366.1930
15K
25.8390
440.9889
15K
25.8090
323.6237
15K
25.7960
380.0903
14K
25.7680
520.4567
14K
25.7310
332.0348
13K
25.7090
413.5235
13K
25.7000
460.1391
13K
25.6650
328.3245
12K
25.6330
331.6961
12K
25.6030
352.4646
12K
25.5690
347.4766
11K
25.5610
368.4877
11K
25.5540
447.3341
10K
25.5500
264.2553
10K
25.5470
361.5978
10K
25.5390
456.4073
9K
25.5340
405.3517
9K
25.5290
256.1164
9K
25.5230
314.6682
8K
25.5150
453.2265
8K
25.5090
307.8743
7K
25.5000
467.6028
7K
25.4960
323.0927
7K
25.4920
362.4717
6K
25.4860
333.5608
6K
25.4790
294.5269
6K
25.4770
271.5573
5K
25.4690
432.8023
5K
25.4610
380.0185
5K
25.4560
327.0267
4K
25.4510
445.7423
4K
25.4460
314.2470
4K
25.4440
247.9593
3K
25.4400
470.7373
3K
25.4340
364.6067
3K
25.4290
448.9246
2K
25.4250
241.0798
2K
25.4170
409.6799
1K
25.4100
273.8329
1K
25.4030
255.6842
773.9032
25.3970
144.3071
518.2190
25.3910
121.7705
373.9119
25.3890
130.7834
252.1414
25.3870
121.3580
121.3580
25.385≈ 25.38
+ 0.00%
25.3830
129.4654
129.4654
25.3800
157.5630
287.0284
25.3770
146.0767
433.1051
25.3700
248.1322
681.2372
25.3630
245.2563
926.4935
25.3550
300.0861
1K
25.3470
375.5187
2K
25.3380
388.1286
2K
25.3330
344.7221
2K
25.3270
259.5343
3K
25.3200
473.5480
3K
25.3150
284.5616
3K
25.3120
365.6678
4K
25.3060
375.2420
4K
25.3000
368.9512
4K
25.2940
316.5652
5K
25.2850
287.9740
5K
25.2760
344.1978
5K
25.2730
439.3707
6K
25.2650
269.5763
6K
25.2580
357.3568
6K
25.2530
344.4595
7K
25.2480
417.7795
7K
25.2380
296.1211
8K
25.2310
437.3544
8K
25.2220
367.0765
8K
25.2150
451.1113
9K
25.2090
430.3822
9K
25.2030
366.6969
10K
25.1940
418.9886
10K
25.1900
306.2969
10K
25.1850
255.6545
11K
25.1770
273.9661
11K
25.1680
435.4444
11K
25.1330
375.4843
12K
25.1020
351.6211
12K
25.0690
382.0113
12K
25.0330
375.9336
13K
25.0230
550.4653
13K
25.0000
430.2039
14K
24.9620
537.2322
14K
24.9330
371.9615
15K
24.9190
441.3403
15K
24.8880
434.4390
16K
24.8650
341.0846
16K
24.8330
377.7427
16K
24.8100
385.2252
17K
24.7850
513.5134
17K
24.7640
442.3102
18K
24.7500
343.6803
18K
24.7210
448.6972
18K
24.6890
535.5229
19K
24.6630
520.6856
19K
0.1000
10.0000
19K
0.0200
50.0000
19K
0.0100
250.0000
20K
0.0020
500.0000
20K
0.0010
500.0000
21K
價格
數量 (LINK)
累計 (LINK)
35.0000
0.2791
19K
26.0550
533.6346
19K
26.0300
510.7165
18K
25.9990
311.5526
18K
25.9710
417.8608
18K
25.9580
408.0127
17K
25.9380
460.3206
17K
25.9140
500.5694
16K
25.8920
386.0789
16K
25.8610
366.1930
15K
25.8390
440.9889
15K
25.8090
323.6237
15K
25.7960
380.0903
14K
25.7680
520.4567
14K
25.7310
332.0348
13K
25.7090
413.5235
13K
25.7000
460.1391
13K
25.6650
328.3245
12K
25.6330
331.6961
12K
25.6030
352.4646
12K
25.5690
347.4766
11K
25.5610
368.4877
11K
25.5540
447.3341
10K
25.5500
264.2553
10K
25.5470
361.5978
10K
25.5390
456.4073
9K
25.5340
405.3517
9K
25.5290
256.1164
9K
25.5230
314.6682
8K
25.5150
453.2265
8K
25.5090
307.8743
7K
25.5000
467.6028
7K
25.4960
323.0927
7K
25.4920
362.4717
6K
25.4860
333.5608
6K
25.4790
294.5269
6K
25.4770
271.5573
5K
25.4690
432.8023
5K
25.4610
380.0185
5K
25.4560
327.0267
4K
25.4510
445.7423
4K
25.4460
314.2470
4K
25.4440
247.9593
3K
25.4400
470.7373
3K
25.4340
364.6067
3K
25.4290
448.9246
2K
25.4250
241.0798
2K
25.4170
409.6799
1K
25.4100
273.8329
1K
25.4030
255.6842
773.9032
25.3970
144.3071
518.2190
25.3910
121.7705
373.9119
25.3890
130.7834
252.1414
25.3870
121.3580
121.3580
25.385≈ 25.38
+ 0.00%
價格
數量 (LINK)
累計 (LINK)
25.385≈ 25.38
+ 0.00%
25.3830
129.4654
129.4654
25.3800
157.5630
287.0284
25.3770
146.0767
433.1051
25.3700
248.1322
681.2372
25.3630
245.2563
926.4935
25.3550
300.0861
1K
25.3470
375.5187
2K
25.3380
388.1286
2K
25.3330
344.7221
2K
25.3270
259.5343
3K
25.3200
473.5480
3K
25.3150
284.5616
3K
25.3120
365.6678
4K
25.3060
375.2420
4K
25.3000
368.9512
4K
25.2940
316.5652
5K
25.2850
287.9740
5K
25.2760
344.1978
5K
25.2730
439.3707
6K
25.2650
269.5763
6K
25.2580
357.3568
6K
25.2530
344.4595
7K
25.2480
417.7795
7K
25.2380
296.1211
8K
25.2310
437.3544
8K
25.2220
367.0765
8K
25.2150
451.1113
9K
25.2090
430.3822
9K
25.2030
366.6969
10K
25.1940
418.9886
10K
25.1900
306.2969
10K
25.1850
255.6545
11K
25.1770
273.9661
11K
25.1680
435.4444
11K
25.1330
375.4843
12K
25.1020
351.6211
12K
25.0690
382.0113
12K
25.0330
375.9336
13K
25.0230
550.4653
13K
25.0000
430.2039
14K
24.9620
537.2322
14K
24.9330
371.9615
15K
24.9190
441.3403
15K
24.8880
434.4390
16K
24.8650
341.0846
16K
24.8330
377.7427
16K
24.8100
385.2252
17K
24.7850
513.5134
17K
24.7640
442.3102
18K
24.7500
343.6803
18K
24.7210
448.6972
18K
24.6890
535.5229
19K
24.6630
520.6856
19K
0.1000
10.0000
19K
0.0200
50.0000
19K
0.0100
250.0000
20K
0.0020
500.0000
20K
0.0010
500.0000
21K
最新成交
時間
價格(USDT)
數量(LINK)
04:00:37
25.3850
2.7660
04:00:33
25.3930
41.0200
04:00:29
25.4030
2.4020
04:00:16
25.4030
7.6370
04:00:12
25.3970
1.2340
04:00:08
25.4010
41.2959
04:00:08
25.4050
4.4091
04:00:08
25.4100
1.5727
04:00:08
25.4130
2.1624
03:59:55
25.4050
2.4890
03:59:47
25.3950
15.3550
03:59:38
25.4050
60.0000
03:59:34
25.3970
2.7160
03:59:29
25.3970
6.0246
03:59:29
25.4030
4.1124
03:59:21
25.4050
1.5710
03:59:12
25.3950
2.9540
03:59:04
25.4020
4.5277
03:59:04
25.4080
1.3981
03:59:04
25.4130
3.1372
03:59:00
25.4150
7.1560
03:58:55
25.4150
4.0180
03:58:47
25.4150
0.8670
03:58:43
25.3970
4.5840
03:58:38
25.4030
0.6440
03:58:34
25.4000
1.2894
03:58:34
25.3970
1.7256
03:58:30
25.3980
18.7858
03:58:30
25.4030
3.8183
03:58:25
25.4050
12.0640
03:58:21
25.4050
1.6480
03:58:13
25.4050
2.9110
03:58:09
25.4050
11.3290
03:58:00
25.4230
2.0800
03:57:52
25.4330
1.9993
03:57:48
25.4350
1.2710
03:57:43
25.4320
3.9823
03:57:43
25.4270
2.7527
03:57:35
25.4330
5.8240
03:57:26
25.4350
0.7700
03:57:22
25.4350
20.4790
03:57:18
25.4350
4.3070
03:57:13
25.4530
0.6200
03:57:09
25.4490
4.2130
03:57:09
25.4470
3.1919
03:57:05
25.4450
202.5210
03:56:57
25.4350
12.6660
03:56:48
25.4350
1.6540
03:56:40
25.4270
1.1510
03:56:36
25.4250
14.1060
03:56:27
25.4250
0.6040
03:56:14
25.4250
9.7950
03:56:10
25.4330
0.9240
03:56:01
25.4350
9.9930
03:55:57
25.4350
3.5990
03:55:53
25.4350
59.0310
03:55:49
25.4350
1.1540
03:55:40
25.4250
11.5000
03:55:27
25.4270
3.0210
03:55:23
25.4250
1.3110
03:55:15
25.4250
2.0650
03:55:11
25.4330
1.4520
03:55:06
25.4350
43.1529
03:55:06
25.4400
3.2475
03:55:06
25.4430
4.3606
03:55:02
25.4450
22.4550
03:54:58
25.4530
8.2140
03:54:53
25.4550
0.7860
03:54:41
25.4470
1.2620
03:54:37
25.4530
8.7130
03:54:28
25.4730
44.1800
03:54:20
25.4950
5.3240
03:54:15
25.4870
2.3600
03:54:11
25.4850
4.3165
03:54:11
25.4890
2.6214
03:54:11
25.4930
1.2141
03:54:03
25.4950
6.8590
03:53:50
25.4820
275.9785
03:53:50
25.4770
1.3565
03:53:46
25.4750
1.0380
03:53:37
25.4830
1.2334
03:53:33
25.4850
0.9990
03:53:29
25.4770
11.3790
03:53:25
25.4750
0.7020
03:53:20
25.4790
48.4877
03:53:20
25.4830
2.3553
03:53:16
25.4930
16.4020
03:53:08
25.4850
1.0040
03:52:57
25.4890
283.1762
03:52:57
25.4870
1.5678
03:52:53
25.4770
2.7620
03:52:49
25.4800
6.7976
03:52:49
25.4830
3.0725
03:52:40
25.4850
17.0966
03:52:40
25.4820
0.7901
03:52:40
25.4770
3.3253
03:52:36
25.4570
50.0770
03:52:32
25.4630
4.3368
03:52:28
25.4730
5.8010
03:52:23
25.4750
19.9100
切換至幣幣交易