LDO/USDT
1.899
≈ 1.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
2.1090
355.7887
11K
2.1000
374.4826
10K
2.0970
47.6861
10K
2.0860
237.9456
10K
2.0740
48.4161
10K
2.0680
288.5115
10K
2.0630
84.5397
9K
2.0600
353.8114
9K
2.0510
26.0563
9K
2.0470
283.2957
9K
2.0380
331.5141
9K
2.0340
84.5545
8K
2.0260
366.4989
8K
2.0190
392.8087
8K
2.0150
43.7662
7K
2.0080
27.4027
7K
2.0050
63.1323
7K
2.0030
25.0152
7K
2.0020
64.2469
7K
2.0010
19.4344
7K
1.9990
54.2983
7K
1.9960
58.6568
7K
1.9950
71.6742
7K
1.9930
35.4312
7K
1.9920
66.9272
7K
1.9880
46.9515
7K
1.9840
28.6671
7K
1.9810
32.3515
7K
1.9770
47.4774
7K
1.9760
7.5138
7K
1.9720
8.0154
7K
1.9680
52.4551
7K
1.9640
77.9260
7K
1.9600
36.7335
7K
1.9570
18.5757
6K
1.9560
13.3688
6K
1.9550
52.6323
6K
1.9540
26.2529
6K
1.9530
47.8033
6K
1.9520
54.2361
6K
1.9490
72.7537
6K
1.9470
78.3822
6K
1.9430
59.0305
6K
1.9400
73.2416
6K
1.9390
67.9315
6K
1.9350
17.7438
6K
1.9330
21.1604
6K
1.9290
68.2253
6K
1.9260
55.4534
6K
1.9220
53.3903
6K
1.9210
15.7378
6K
1.9180
82.2315
6K
1.9150
27.4545
6K
1.9140
28.7931
6K
1.9130
9.6715
6K
1.9120
1,823.2719
6K
1.9090
1,837.3495
4K
1.9040
1,883.2791
2K
1.899≈ 1.89
+ 0.00%
1.9000
1,980.0117
2K
1.8940
1,662.3018
4K
1.8900
1,929.0304
6K
1.8880
35.6291
6K
1.8860
9.6575
6K
1.8840
78.1648
6K
1.8800
23.8563
6K
1.8760
13.4508
6K
1.8740
8.3234
6K
1.8690
29.0726
6K
1.8650
50.0459
6K
1.8600
30.4943
6K
1.8570
59.5991
6K
1.8520
70.4032
6K
1.8500
35.7050
6K
1.8460
14.1442
6K
1.8410
19.3816
6K
1.8380
25.8092
6K
1.8340
65.0579
6K
1.8320
41.9234
6K
1.8300
71.2092
6K
1.8280
72.5102
6K
1.8260
35.1544
6K
1.8240
44.6796
6K
1.8200
34.1668
6K
1.8150
12.5748
6K
1.8100
14.4995
6K
1.8050
20.4760
6K
1.8000
51.2825
7K
1.7980
55.0599
7K
1.7930
22.3444
7K
1.7890
20.2766
7K
1.7840
86.3755
7K
1.7790
83.7381
7K
1.7770
80.3409
7K
1.7740
32.9368
7K
1.7720
35.8859
7K
1.7680
85.7459
7K
1.7650
82.5334
7K
1.7630
37.2944
7K
1.7610
32.9704
7K
1.7580
90.3810
7K
1.7540
62.6425
7K
1.7460
50.1308
7K
1.7410
214.8873
8K
1.7330
304.9328
8K
1.7240
230.3298
8K
1.7190
386.9853
9K
1.7090
348.1480
9K
1.7040
412.5525
9K
1.6940
197.2813
9K
1.6900
125.1351
10K
1.6840
447.2758
10K
1.6770
353.8330
10K
1.6640
147.9201
11K
1.6520
76.9948
11K
1.6480
334.6578
11K
1.6380
111.4596
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
21K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
37K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
51K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
107K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
價格
數量 (LDO)
累計 (LDO)
2.1090
355.7887
11K
2.1000
374.4826
10K
2.0970
47.6861
10K
2.0860
237.9456
10K
2.0740
48.4161
10K
2.0680
288.5115
10K
2.0630
84.5397
9K
2.0600
353.8114
9K
2.0510
26.0563
9K
2.0470
283.2957
9K
2.0380
331.5141
9K
2.0340
84.5545
8K
2.0260
366.4989
8K
2.0190
392.8087
8K
2.0150
43.7662
7K
2.0080
27.4027
7K
2.0050
63.1323
7K
2.0030
25.0152
7K
2.0020
64.2469
7K
2.0010
19.4344
7K
1.9990
54.2983
7K
1.9960
58.6568
7K
1.9950
71.6742
7K
1.9930
35.4312
7K
1.9920
66.9272
7K
1.9880
46.9515
7K
1.9840
28.6671
7K
1.9810
32.3515
7K
1.9770
47.4774
7K
1.9760
7.5138
7K
1.9720
8.0154
7K
1.9680
52.4551
7K
1.9640
77.9260
7K
1.9600
36.7335
7K
1.9570
18.5757
6K
1.9560
13.3688
6K
1.9550
52.6323
6K
1.9540
26.2529
6K
1.9530
47.8033
6K
1.9520
54.2361
6K
1.9490
72.7537
6K
1.9470
78.3822
6K
1.9430
59.0305
6K
1.9400
73.2416
6K
1.9390
67.9315
6K
1.9350
17.7438
6K
1.9330
21.1604
6K
1.9290
68.2253
6K
1.9260
55.4534
6K
1.9220
53.3903
6K
1.9210
15.7378
6K
1.9180
82.2315
6K
1.9150
27.4545
6K
1.9140
28.7931
6K
1.9130
9.6715
6K
1.9120
1,823.2719
6K
1.9090
1,837.3495
4K
1.9040
1,883.2791
2K
1.899≈ 1.89
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.899≈ 1.89
+ 0.00%
1.9000
1,980.0117
2K
1.8940
1,662.3018
4K
1.8900
1,929.0304
6K
1.8880
35.6291
6K
1.8860
9.6575
6K
1.8840
78.1648
6K
1.8800
23.8563
6K
1.8760
13.4508
6K
1.8740
8.3234
6K
1.8690
29.0726
6K
1.8650
50.0459
6K
1.8600
30.4943
6K
1.8570
59.5991
6K
1.8520
70.4032
6K
1.8500
35.7050
6K
1.8460
14.1442
6K
1.8410
19.3816
6K
1.8380
25.8092
6K
1.8340
65.0579
6K
1.8320
41.9234
6K
1.8300
71.2092
6K
1.8280
72.5102
6K
1.8260
35.1544
6K
1.8240
44.6796
6K
1.8200
34.1668
6K
1.8150
12.5748
6K
1.8100
14.4995
6K
1.8050
20.4760
6K
1.8000
51.2825
7K
1.7980
55.0599
7K
1.7930
22.3444
7K
1.7890
20.2766
7K
1.7840
86.3755
7K
1.7790
83.7381
7K
1.7770
80.3409
7K
1.7740
32.9368
7K
1.7720
35.8859
7K
1.7680
85.7459
7K
1.7650
82.5334
7K
1.7630
37.2944
7K
1.7610
32.9704
7K
1.7580
90.3810
7K
1.7540
62.6425
7K
1.7460
50.1308
7K
1.7410
214.8873
8K
1.7330
304.9328
8K
1.7240
230.3298
8K
1.7190
386.9853
9K
1.7090
348.1480
9K
1.7040
412.5525
9K
1.6940
197.2813
9K
1.6900
125.1351
10K
1.6840
447.2758
10K
1.6770
353.8330
10K
1.6640
147.9201
11K
1.6520
76.9948
11K
1.6480
334.6578
11K
1.6380
111.4596
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
21K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
37K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
51K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
107K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
最新成交
時間
價格(USDT)
數量(LDO)
05:58:51
1.8990
196.1672
05:58:18
1.9000
37.8956
05:57:48
1.8990
33.7304
05:57:23
1.8990
26.2472
05:56:12
1.9020
20.5728
05:55:51
1.9020
342.8324
05:55:25
1.9020
19.4120
05:54:26
1.9040
22.9344
05:54:14
1.9040
36.3096
05:53:49
1.9020
35.3144
05:53:27
1.9000
72.5984
05:53:11
1.8980
53.5492
05:53:02
1.8980
38.1492
05:51:13
1.8980
152.4508
05:50:22
1.8970
43.5840
05:49:27
1.8950
42.0432
05:48:37
1.8930
213.1808
05:47:34
1.8920
23.7588
05:46:09
1.8940
87.7088
05:45:28
1.8960
24.1236
05:45:19
1.8950
76.5412
05:45:06
1.8980
77.4876
05:44:58
1.8970
33.3032
05:44:16
1.8990
125.5236
05:43:47
1.8980
113.4580
05:43:17
1.9000
214.6884
05:43:00
1.8990
66.6872
05:42:23
1.8990
27.5920
05:41:53
1.8990
38.7512
05:41:28
1.8980
19.3516
05:40:29
1.8970
21.0408
05:39:55
1.8990
19.8872
05:38:35
1.8970
24.1480
05:38:31
1.8970
21.4520
05:38:27
1.8970
42.7116
05:38:14
1.8970
28.1704
05:37:57
1.8960
50.0436
05:37:32
1.8970
30.4256
05:37:07
1.8940
151.5704
05:37:03
1.8950
26.7116
05:36:25
1.8950
20.4036
05:35:47
1.8930
87.5820
05:35:34
1.8920
20.7552
05:34:02
1.8910
33.6560
05:32:38
1.8860
30.1912
05:32:05
1.8860
30.6720
05:31:56
1.8840
30.4392
05:31:48
1.8830
33.1696
05:31:23
1.8840
34.7640
05:31:02
1.8830
24.1804
05:30:32
1.8840
32.6564
05:30:24
1.8840
580.7728
05:30:24
1.8850
32.6564
05:30:16
1.8860
22.0396
05:29:55
1.8860
47.3236
05:29:42
1.8850
32.6564
05:29:33
1.8870
39.7804
05:29:00
1.8860
19.3752
05:28:34
1.8890
38.6600
05:27:49
1.8890
118.1708
05:27:40
1.8900
30.6892
05:27:15
1.8910
23.4472
05:26:00
1.8900
76.4084
05:25:30
1.8920
24.3244
05:25:09
1.8900
32.7144
05:24:31
1.8890
19.5528
05:24:10
1.8860
34.7172
05:23:45
1.8860
19.3808
05:23:15
1.8880
32.2184
05:22:50
1.8880
40.6468
05:22:34
1.8870
24.4440
05:22:25
1.8860
28.6632
05:22:12
1.8850
45.5616
05:21:56
1.8830
110.5652
05:21:43
1.8820
23.5248
05:21:39
1.8810
31.5768
05:21:35
1.8800
41.2496
05:21:18
1.8800
23.6864
05:20:32
1.8830
24.1496
05:20:23
1.8820
34.7060
05:20:02
1.8820
36.5916
05:19:58
1.8820
33.2436
05:19:33
1.8830
169.8164
05:19:28
1.8850
22.2468
05:19:16
1.8840
92.2348
05:19:07
1.8830
40.2956
05:18:41
1.8820
67.4132
05:18:25
1.8820
37.5184
05:18:16
1.8810
51.0320
05:17:51
1.8800
39.9740
05:17:42
1.8800
89.7096
05:17:38
1.8790
26.4880
05:17:22
1.8790
36.5692
05:17:17
1.8780
46.2088
05:17:13
1.8780
31.9988
05:17:00
1.8790
44.0240
05:16:52
1.8790
31.2424
05:16:43
1.8790
19.9992
05:16:39
1.8780
75.6060
05:16:35
1.8780
34.9232
切換至幣幣交易