LDO/USDT
1.026
≈ 1.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.2670
192.2382
18K
1.2600
574.3001
18K
1.2460
85.3696
17K
1.2340
285.7749
17K
1.2220
496.6304
17K
1.2170
158.9665
16K
1.2060
95.3163
16K
1.1960
215.1698
16K
1.1930
95.7644
16K
1.1860
618.7732
16K
1.1810
296.9668
15K
1.1730
169.8368
15K
1.1660
264.4207
15K
1.1590
619.0660
14K
1.1490
168.7818
14K
1.1440
106.8156
14K
1.1410
204.8377
13K
1.1390
34.0545
13K
1.1360
86.1643
13K
1.1340
73.7286
13K
1.1310
112.4456
13K
1.1270
61.8901
13K
1.1260
107.0556
13K
1.1230
31.8286
13K
1.1200
136.5788
13K
1.1160
129.2942
13K
1.1120
36.10{3}
13K
1.1110
59.4028
12K
1.1100
103.5199
12K
1.1080
65.5468
12K
1.1070
143.5543
12K
1.1040
86.9694
12K
1.1010
32.9311
12K
1.0980
16.0579
12K
1.0950
70.4330
12K
1.0910
136.0192
12K
1.0870
61.4011
12K
1.0860
119.3329
12K
1.0850
74.9787
12K
1.0810
129.9240
12K
1.0800
25.2257
11K
1.0770
93.6855
11K
1.0730
121.3814
11K
1.0690
131.5021
11K
1.0660
126.7406
11K
1.0620
152.4149
11K
1.0590
63.3369
11K
1.0580
125.4110
11K
1.0570
70.8446
11K
1.0550
114.3259
10K
1.0520
147.3801
10K
1.0480
101.6329
10K
1.0440
76.9566
10K
1.0400
112.2082
10K
1.0370
129.1446
10K
1.0340
3,543.8266
10K
1.0300
3,307.4542
6K
1.0280
2,929.9236
3K
1.026≈ 1.02
+ 0.00%
1.0240
3,330.2823
3K
1.0210
3,334.2667
7K
1.0160
3,370.2393
10K
1.0120
64.8695
10K
1.0080
151.0663
10K
1.0030
44.3990
10K
0.9980
107.2648
10K
0.9930
99.6531
11K
0.9890
105.1724
11K
0.9860
140.0079
11K
0.9840
57.6295
11K
0.9820
149.7222
11K
0.9780
153.6229
11K
0.9730
143.5318
11K
0.9690
167.8201
11K
0.9640
163.9267
12K
0.9590
53.7763
12K
0.9550
38.4909
12K
0.9530
32.5429
12K
0.9480
120.3656
12K
0.9460
13.8772
12K
0.9440
144.5419
12K
0.9390
128.1173
12K
0.9340
20.5995
12K
0.9300
22.7642
12K
0.9260
32.9709
12K
0.9220
63.5053
12K
0.9180
142.3689
12K
0.9160
157.4665
13K
0.9130
72.1885
13K
0.9110
119.7005
13K
0.9090
175.5961
13K
0.9040
27.9323
13K
0.8990
58.2314
13K
0.8950
57.8844
13K
0.8910
167.4015
13K
0.8890
144.9894
13K
0.8840
62.2060
13K
0.8800
171.3078
14K
0.8770
70.4700
14K
0.8730
151.4645
14K
0.8700
58.4850
14K
0.8660
699.7174
15K
0.8600
137.9106
15K
0.8490
355.3855
15K
0.8410
809.6730
16K
0.8330
139.8851
16K
0.8240
247.7232
16K
0.8180
900.4899
17K
0.8100
479.0672
18K
0.8060
682.0190
18K
0.7950
504.5737
19K
0.7830
139.1278
19K
0.7770
707.7907
20K
0.7640
279.0461
20K
0.7510
834.6483
21K
0.7360
736.9844
22K
0.7280
586.5626
22K
0.0020
500.0000
23K
0.0010
4,600.0000
27K
價格
數量 (LDO)
累計 (LDO)
1.2670
192.2382
18K
1.2600
574.3001
18K
1.2460
85.3696
17K
1.2340
285.7749
17K
1.2220
496.6304
17K
1.2170
158.9665
16K
1.2060
95.3163
16K
1.1960
215.1698
16K
1.1930
95.7644
16K
1.1860
618.7732
16K
1.1810
296.9668
15K
1.1730
169.8368
15K
1.1660
264.4207
15K
1.1590
619.0660
14K
1.1490
168.7818
14K
1.1440
106.8156
14K
1.1410
204.8377
13K
1.1390
34.0545
13K
1.1360
86.1643
13K
1.1340
73.7286
13K
1.1310
112.4456
13K
1.1270
61.8901
13K
1.1260
107.0556
13K
1.1230
31.8286
13K
1.1200
136.5788
13K
1.1160
129.2942
13K
1.1120
36.10{3}
13K
1.1110
59.4028
12K
1.1100
103.5199
12K
1.1080
65.5468
12K
1.1070
143.5543
12K
1.1040
86.9694
12K
1.1010
32.9311
12K
1.0980
16.0579
12K
1.0950
70.4330
12K
1.0910
136.0192
12K
1.0870
61.4011
12K
1.0860
119.3329
12K
1.0850
74.9787
12K
1.0810
129.9240
12K
1.0800
25.2257
11K
1.0770
93.6855
11K
1.0730
121.3814
11K
1.0690
131.5021
11K
1.0660
126.7406
11K
1.0620
152.4149
11K
1.0590
63.3369
11K
1.0580
125.4110
11K
1.0570
70.8446
11K
1.0550
114.3259
10K
1.0520
147.3801
10K
1.0480
101.6329
10K
1.0440
76.9566
10K
1.0400
112.2082
10K
1.0370
129.1446
10K
1.0340
3,543.8266
10K
1.0300
3,307.4542
6K
1.0280
2,929.9236
3K
1.026≈ 1.02
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.026≈ 1.02
+ 0.00%
1.0240
3,330.2823
3K
1.0210
3,334.2667
7K
1.0160
3,370.2393
10K
1.0120
64.8695
10K
1.0080
151.0663
10K
1.0030
44.3990
10K
0.9980
107.2648
10K
0.9930
99.6531
11K
0.9890
105.1724
11K
0.9860
140.0079
11K
0.9840
57.6295
11K
0.9820
149.7222
11K
0.9780
153.6229
11K
0.9730
143.5318
11K
0.9690
167.8201
11K
0.9640
163.9267
12K
0.9590
53.7763
12K
0.9550
38.4909
12K
0.9530
32.5429
12K
0.9480
120.3656
12K
0.9460
13.8772
12K
0.9440
144.5419
12K
0.9390
128.1173
12K
0.9340
20.5995
12K
0.9300
22.7642
12K
0.9260
32.9709
12K
0.9220
63.5053
12K
0.9180
142.3689
12K
0.9160
157.4665
13K
0.9130
72.1885
13K
0.9110
119.7005
13K
0.9090
175.5961
13K
0.9040
27.9323
13K
0.8990
58.2314
13K
0.8950
57.8844
13K
0.8910
167.4015
13K
0.8890
144.9894
13K
0.8840
62.2060
13K
0.8800
171.3078
14K
0.8770
70.4700
14K
0.8730
151.4645
14K
0.8700
58.4850
14K
0.8660
699.7174
15K
0.8600
137.9106
15K
0.8490
355.3855
15K
0.8410
809.6730
16K
0.8330
139.8851
16K
0.8240
247.7232
16K
0.8180
900.4899
17K
0.8100
479.0672
18K
0.8060
682.0190
18K
0.7950
504.5737
19K
0.7830
139.1278
19K
0.7770
707.7907
20K
0.7640
279.0461
20K
0.7510
834.6483
21K
0.7360
736.9844
22K
0.7280
586.5626
22K
0.0020
500.0000
23K
0.0010
4,600.0000
27K
最新成交
時間
價格(USDT)
數量(LDO)
03:22:03
1.0260
19.8604
03:21:54
1.0250
21.5248
03:21:41
1.0260
36.9732
03:21:33
1.0260
35.4148
03:21:24
1.0250
83.7904
03:21:20
1.0260
60.8580
03:21:07
1.0260
58.7972
03:20:08
1.0270
20.8504
03:19:51
1.0280
32.4564
03:19:29
1.0270
36.5488
03:19:08
1.0260
22.5592
03:19:04
1.0250
87.7032
03:19:00
1.0250
1,794.3072
03:18:55
1.0230
30.3708
03:18:08
1.0240
59.6000
03:17:51
1.0240
66.3552
03:17:30
1.0240
28.2428
03:17:16
1.0240
49.4104
03:17:08
1.0250
60.5720
03:15:48
1.0240
51.8352
03:15:03
1.0220
28.1700
03:14:43
1.0220
25.8696
03:12:49
1.0240
23.2916
03:11:42
1.0240
180.5260
03:11:37
1.0240
29.9016
03:11:21
1.0250
40.7752
03:11:16
1.0250
26.7040
03:10:30
1.0240
39.7940
03:10:09
1.0240
151.1284
03:09:14
1.0240
102.6200
03:08:15
1.0230
23.3992
03:08:06
1.0230
37.1628
03:08:02
1.0220
40.9400
03:07:03
1.0210
43.5848
03:05:47
1.0220
59.8228
03:05:04
1.0230
19.8756
03:04:47
1.0230
44.5272
03:03:10
1.0240
28.3780
03:02:02
1.0230
28.0108
03:01:36
1.0220
23.3716
03:01:02
1.0220
45.9104
02:58:58
1.0220
19.1976
02:58:24
1.0220
26.9136
02:57:47
1.0210
130.2884
02:57:42
1.0210
153.2404
02:56:39
1.0210
19.8456
02:56:31
1.0210
33.9312
02:56:05
1.0210
20.0000
02:55:27
1.0210
59.4644
02:55:23
1.0200
50.1444
02:55:05
1.0210
34.3796
02:54:14
1.0190
20.2256
02:53:19
1.0200
25.4104
02:53:11
1.0180
19.9820
02:53:02
1.0190
23.5500
02:52:28
1.0200
96.4124
02:52:19
1.0200
130.3276
02:52:15
1.0190
24.1944
02:51:58
1.0210
27.0976
02:51:45
1.0210
19.8444
02:51:29
1.0220
73.7812
02:51:24
1.0230
286.3092
02:51:20
1.0230
54.7600
02:51:16
1.0240
19.1532
02:50:34
1.0240
62.4188
02:50:25
1.0250
41.5312
02:48:59
1.0250
19.8168
02:48:13
1.0260
38.1608
02:47:05
1.0260
24.4576
02:44:37
1.0260
36.5996
02:44:16
1.0270
48.5848
02:41:21
1.0280
75.1008
02:37:37
1.0280
34.5936
02:37:33
1.0290
34.2532
02:36:04
1.0280
389.3500
02:35:33
1.0280
30.2300
02:33:43
1.0260
20.4452
02:33:30
1.0270
47.4044
02:32:43
1.0250
23.8680
02:32:18
1.0270
19.5480
02:31:40
1.0250
41.6128
02:31:27
1.0260
37.1232
02:31:18
1.0270
21.2956
02:31:14
1.0260
70.4912
02:30:44
1.0280
22.8512
02:30:06
1.0290
21.4100
02:30:04
1.0280
61.7964
02:29:53
1.0280
29.8316
02:29:48
1.0280
36.6476
02:28:58
1.0290
20.0464
02:28:32
1.0300
21.2932
02:25:58
1.0280
20.0788
02:25:33
1.0280
31.2500
02:25:20
1.0280
217.8480
02:24:59
1.0270
187.0216
02:24:38
1.0280
39.1272
02:24:04
1.0260
24.4288
02:23:21
1.0260
22.1100
02:22:01
1.0280
127.1928
02:19:54
1.0260
31.8108
切換至幣幣交易