LDO/USDT
1.683
≈ 1.68
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.9240
94.7858
11K
1.9100
62.5224
11K
1.8990
128.8933
11K
1.8950
156.3654
11K
1.8870
179.2865
10K
1.8840
103.6297
10K
1.8720
236.8027
10K
1.8580
92.9568
10K
1.8490
78.8827
10K
1.8440
70.2057
10K
1.8360
225.3121
10K
1.8230
47.8780
9K
1.8120
108.3487
9K
1.8080
210.5479
9K
1.8030
210.7662
9K
1.7920
84.4148
9K
1.7900
57.5679
9K
1.7880
61.2365
9K
1.7860
58.0954
9K
1.7840
15.7900
9K
1.7800
71.4661
9K
1.7780
41.4545
9K
1.7750
82.3240
8K
1.7740
54.1040
8K
1.7700
34.5766
8K
1.7660
20.3856
8K
1.7630
77.9499
8K
1.7590
21.0024
8K
1.7580
87.1569
8K
1.7540
22.7355
8K
1.7510
61.8160
8K
1.7500
85.2898
8K
1.7480
34.6730
8K
1.7440
50.8516
8K
1.7400
33.1140
8K
1.7390
11.5707
8K
1.7350
63.6536
8K
1.7340
52.1307
8K
1.7300
62.9834
8K
1.7270
72.5160
8K
1.7260
13.9026
8K
1.7230
89.0770
8K
1.7210
93.9972
7K
1.7200
19.0136
7K
1.7180
83.4677
7K
1.7140
8.7171
7K
1.7120
85.8412
7K
1.7080
65.7203
7K
1.7040
87.7553
7K
1.7020
10.3098
7K
1.7010
43.0594
7K
1.7000
21.8896
7K
1.6990
78.3633
7K
1.6970
52.8048
7K
1.6940
30.9606
7K
1.6920
2,315.0083
7K
1.6880
2,109.5221
4K
1.6860
2,354.3619
2K
1.683≈ 1.68
+ 0.00%
1.6820
2,369.7852
2K
1.6800
69.0104
2K
1.6790
1,917.0478
4K
1.6740
2,386.9129
7K
1.6710
77.3083
7K
1.6670
93.5920
7K
1.6640
76.3370
7K
1.6620
27.6338
7K
1.6600
89.7909
7K
1.6580
58.2111
7K
1.6550
38.90{3}
7K
1.6500
49.0914
7K
1.6450
55.4566
7K
1.6420
82.4707
7K
1.6370
98.5546
7K
1.6340
69.7317
8K
1.6320
21.1906
8K
1.6290
35.5435
8K
1.6250
16.2765
8K
1.6230
13.1709
8K
1.6190
73.2412
8K
1.6140
53.3049
8K
1.6120
27.4074
8K
1.6070
100.2275
8K
1.6050
63.2916
8K
1.6000
93.0926
8K
1.5950
49.7980
8K
1.5920
70.1205
8K
1.5900
19.8539
8K
1.5860
43.3597
8K
1.5810
42.2557
8K
1.5790
16.8390
8K
1.5740
35.7701
8K
1.5700
50.9772
8K
1.5650
23.6908
8K
1.5600
56.4315
8K
1.5580
84.7396
9K
1.5540
33.8837
9K
1.5510
56.4826
9K
1.5460
53.4894
9K
1.5430
76.8093
9K
1.5400
33.2758
9K
1.5370
64.0733
9K
1.5340
98.1409
9K
1.5220
482.3235
9K
1.5160
406.1885
10K
1.5110
262.8401
10K
1.4990
47.3324
10K
1.4850
365.5450
11K
1.4760
61.6290
11K
1.4700
392.4711
11K
1.4600
36.5378
11K
1.4450
442.5925
11K
1.4320
194.7955
12K
1.4280
133.8211
12K
1.4190
126.6674
12K
1.4140
468.7022
12K
1.4020
102.4269
12K
1.3870
388.2703
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
99K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
116K
0.8760
3,896.4016
119K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
價格
數量 (LDO)
累計 (LDO)
1.9240
94.7858
11K
1.9100
62.5224
11K
1.8990
128.8933
11K
1.8950
156.3654
11K
1.8870
179.2865
10K
1.8840
103.6297
10K
1.8720
236.8027
10K
1.8580
92.9568
10K
1.8490
78.8827
10K
1.8440
70.2057
10K
1.8360
225.3121
10K
1.8230
47.8780
9K
1.8120
108.3487
9K
1.8080
210.5479
9K
1.8030
210.7662
9K
1.7920
84.4148
9K
1.7900
57.5679
9K
1.7880
61.2365
9K
1.7860
58.0954
9K
1.7840
15.7900
9K
1.7800
71.4661
9K
1.7780
41.4545
9K
1.7750
82.3240
8K
1.7740
54.1040
8K
1.7700
34.5766
8K
1.7660
20.3856
8K
1.7630
77.9499
8K
1.7590
21.0024
8K
1.7580
87.1569
8K
1.7540
22.7355
8K
1.7510
61.8160
8K
1.7500
85.2898
8K
1.7480
34.6730
8K
1.7440
50.8516
8K
1.7400
33.1140
8K
1.7390
11.5707
8K
1.7350
63.6536
8K
1.7340
52.1307
8K
1.7300
62.9834
8K
1.7270
72.5160
8K
1.7260
13.9026
8K
1.7230
89.0770
8K
1.7210
93.9972
7K
1.7200
19.0136
7K
1.7180
83.4677
7K
1.7140
8.7171
7K
1.7120
85.8412
7K
1.7080
65.7203
7K
1.7040
87.7553
7K
1.7020
10.3098
7K
1.7010
43.0594
7K
1.7000
21.8896
7K
1.6990
78.3633
7K
1.6970
52.8048
7K
1.6940
30.9606
7K
1.6920
2,315.0083
7K
1.6880
2,109.5221
4K
1.6860
2,354.3619
2K
1.683≈ 1.68
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.683≈ 1.68
+ 0.00%
1.6820
2,369.7852
2K
1.6800
69.0104
2K
1.6790
1,917.0478
4K
1.6740
2,386.9129
7K
1.6710
77.3083
7K
1.6670
93.5920
7K
1.6640
76.3370
7K
1.6620
27.6338
7K
1.6600
89.7909
7K
1.6580
58.2111
7K
1.6550
38.90{3}
7K
1.6500
49.0914
7K
1.6450
55.4566
7K
1.6420
82.4707
7K
1.6370
98.5546
7K
1.6340
69.7317
8K
1.6320
21.1906
8K
1.6290
35.5435
8K
1.6250
16.2765
8K
1.6230
13.1709
8K
1.6190
73.2412
8K
1.6140
53.3049
8K
1.6120
27.4074
8K
1.6070
100.2275
8K
1.6050
63.2916
8K
1.6000
93.0926
8K
1.5950
49.7980
8K
1.5920
70.1205
8K
1.5900
19.8539
8K
1.5860
43.3597
8K
1.5810
42.2557
8K
1.5790
16.8390
8K
1.5740
35.7701
8K
1.5700
50.9772
8K
1.5650
23.6908
8K
1.5600
56.4315
8K
1.5580
84.7396
9K
1.5540
33.8837
9K
1.5510
56.4826
9K
1.5460
53.4894
9K
1.5430
76.8093
9K
1.5400
33.2758
9K
1.5370
64.0733
9K
1.5340
98.1409
9K
1.5220
482.3235
9K
1.5160
406.1885
10K
1.5110
262.8401
10K
1.4990
47.3324
10K
1.4850
365.5450
11K
1.4760
61.6290
11K
1.4700
392.4711
11K
1.4600
36.5378
11K
1.4450
442.5925
11K
1.4320
194.7955
12K
1.4280
133.8211
12K
1.4190
126.6674
12K
1.4140
468.7022
12K
1.4020
102.4269
12K
1.3870
388.2703
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
99K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
116K
0.8760
3,896.4016
119K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
最新成交
時間
價格(USDT)
數量(LDO)
23:11:51
1.6830
291.2712
23:11:47
1.6820
26.2028
23:11:39
1.6800
69.0104
23:11:13
1.6810
20.5216
23:11:09
1.6800
43.0800
23:10:43
1.6810
21.4156
23:10:39
1.6800
25.4944
23:10:35
1.6800
42.5168
23:10:17
1.6840
32.9504
23:10:06
1.6820
167.4184
23:09:46
1.6820
203.4824
23:09:38
1.6820
23.7220
23:09:25
1.6820
34.7228
23:09:21
1.6800
34.7880
23:09:04
1.6780
32.1856
23:09:00
1.6780
68.0568
23:08:55
1.6800
21.4256
23:08:30
1.6810
24.5572
23:07:59
1.6850
20.0072
23:07:47
1.6870
31.6012
23:07:29
1.6850
31.2088
23:07:20
1.6840
23.8608
23:07:16
1.6840
26.0516
23:06:59
1.6800
108.1520
23:06:55
1.6790
20.9860
23:06:46
1.6800
22.4348
23:06:28
1.6800
19.5500
23:06:11
1.6790
29.1672
23:06:07
1.6780
128.6536
23:05:54
1.6780
24.3580
23:05:41
1.6780
60.3800
23:05:36
1.6790
23.0100
23:05:24
1.6820
32.9980
23:05:15
1.6810
75.7664
23:04:41
1.6810
26.4672
23:04:37
1.6810
67.9268
23:04:28
1.6820
254.5188
23:04:28
1.6830
43.3296
23:04:20
1.6840
23.2320
23:04:07
1.6830
43.3296
23:03:46
1.6870
92.0036
23:03:37
1.6880
20.1380
23:03:20
1.6860
23.3496
23:03:12
1.6850
66.7344
23:03:07
1.6840
148.5180
23:03:03
1.6810
22.5552
23:02:50
1.6800
167.3880
23:02:37
1.6810
27.5188
23:02:24
1.6780
21.1980
23:02:15
1.6780
148.7512
23:02:07
1.6790
31.1700
23:01:58
1.6810
40.6688
23:01:37
1.6830
168.7496
23:01:28
1.6840
464.2564
23:01:15
1.6820
70.3936
23:01:11
1.6820
19.3304
23:01:06
1.6820
273.5344
23:00:45
1.6810
20.8948
23:00:36
1.6850
124.4200
23:00:28
1.6850
124.4200
23:00:19
1.6860
45.5836
23:00:15
1.6880
47.1616
22:59:56
1.6900
27.3440
22:59:48
1.6900
110.3860
22:59:35
1.6910
27.5516
22:59:18
1.6880
19.6316
22:59:10
1.6900
44.9156
22:59:01
1.6890
86.6536
22:58:44
1.6880
129.8424
22:58:44
1.6880
56.5872
22:58:40
1.6880
56.5872
22:58:31
1.6890
24.5288
22:58:27
1.6920
267.4372
22:58:23
1.6940
45.9452
22:58:09
1.6930
31.3876
22:57:48
1.6890
201.6268
22:57:44
1.6880
48.5960
22:57:31
1.6880
19.1832
22:57:10
1.6890
158.5960
22:57:05
1.6890
66.3976
22:56:56
1.6880
30.4012
22:56:52
1.6860
57.2292
22:56:48
1.6840
96.1924
22:56:44
1.6830
37.1568
22:56:31
1.6790
23.7952
22:56:27
1.6800
256.0220
22:56:18
1.6790
49.2232
22:56:09
1.6780
89.2804
22:56:05
1.6780
43.0508
22:55:36
1.6780
52.0680
22:55:19
1.6760
59.4176
22:55:10
1.6770
138.1744
22:55:05
1.6780
98.7244
22:55:01
1.6800
78.4044
22:54:57
1.6800
27.5840
22:54:53
1.6810
39.0936
22:54:48
1.6810
22.0704
22:54:36
1.6790
19.0928
22:54:19
1.6750
67.8412
22:54:01
1.6710
54.8480
切換至幣幣交易