LDO/USDT
1.247
≈ 1.24
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.4580
504.9248
17K
1.4530
38.8490
16K
1.4460
57.5057
16K
1.4390
139.4037
16K
1.4290
309.2530
16K
1.4220
539.7138
15K
1.4130
459.9428
15K
1.4100
511.2027
14K
1.3990
468.1018
14K
1.3950
217.6168
13K
1.3870
319.4258
13K
1.3840
566.8357
13K
1.3800
346.3205
12K
1.3670
304.9879
12K
1.3540
188.5682
12K
1.3510
14.8390
12K
1.3490
95.0859
12K
1.3470
9.7540
11K
1.3460
50.0911
11K
1.3420
62.7070
11K
1.3400
71.3226
11K
1.3370
20.1807
11K
1.3350
80.3115
11K
1.3340
28.2770
11K
1.3330
55.7778
11K
1.3310
66.4437
11K
1.3270
64.8154
11K
1.3260
89.6314
11K
1.3240
103.1930
11K
1.3230
84.7374
11K
1.3200
86.1787
11K
1.3170
66.4137
11K
1.3160
115.8460
11K
1.3140
84.0147
10K
1.3120
14.6017
10K
1.3090
15.4402
10K
1.3080
105.2605
10K
1.3060
57.0247
10K
1.3020
55.2811
10K
1.3000
115.5229
10K
1.2960
109.1767
10K
1.2920
62.7390
10K
1.2890
17.3498
10K
1.2880
94.1617
10K
1.2860
104.4530
10K
1.2830
38.0{3}59
10K
1.2810
46.8547
10K
1.2800
112.5736
9K
1.2770
83.9332
9K
1.2730
98.3558
9K
1.2700
128.1528
9K
1.2670
62.5456
9K
1.2660
86.9344
9K
1.2620
87.5311
9K
1.2580
48.7580
9K
1.2560
2,935.6612
9K
1.2540
3,145.0220
6K
1.2490
2,677.3172
3K
1.247≈ 1.24
+ 0.00%
1.2450
3,192.9114
3K
1.2390
3,119.6007
6K
1.2360
2,622.0831
9K
1.2330
60.7422
9K
1.2280
43.6988
9K
1.2230
101.0781
9K
1.2210
20.6906
9K
1.2170
117.8347
9K
1.2130
92.7713
9K
1.2080
16.0673
9K
1.2040
134.3469
10K
1.2020
58.0621
10K
1.1990
13.2350
10K
1.1950
59.5519
10K
1.1920
67.2638
10K
1.1900
70.4415
10K
1.1860
135.0037
10K
1.1810
49.1881
10K
1.1760
91.0448
10K
1.1730
93.0725
10K
1.1680
26.1804
10K
1.1650
73.4101
10K
1.1630
52.5534
10K
1.1590
17.3221
10K
1.1560
129.0125
10K
1.1530
23.0819
10K
1.1510
108.9749
11K
1.1470
124.0328
11K
1.1430
69.8170
11K
1.1410
107.8035
11K
1.1380
67.0837
11K
1.1360
61.0639
11K
1.1310
105.5170
11K
1.1280
33.1443
11K
1.1260
56.2019
11K
1.1240
35.5335
11K
1.1210
75.2860
11K
1.1170
134.4887
11K
1.1140
127.3959
12K
1.1090
35.7489
12K
1.1070
31.2116
12K
1.1040
109.4357
12K
1.1010
127.6870
12K
1.0970
324.1843
12K
1.0830
412.9191
13K
1.0690
272.3037
13K
1.0640
133.8335
13K
1.0600
490.5619
14K
1.0510
724.3546
14K
1.0460
344.2901
15K
1.0340
260.0643
15K
1.0300
328.0113
15K
1.0200
128.6206
15K
1.0120
356.9288
16K
1.0010
394.0827
16K
0.9930
331.5561
16K
0.9850
368.9736
17K
0.9790
750.3343
18K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,474.8826
28K
0.9130
4,530.6385
32K
0.9120
4,727.0951
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
77K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
88K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,238.5843
127K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
價格
數量 (LDO)
累計 (LDO)
1.4580
504.9248
17K
1.4530
38.8490
16K
1.4460
57.5057
16K
1.4390
139.4037
16K
1.4290
309.2530
16K
1.4220
539.7138
15K
1.4130
459.9428
15K
1.4100
511.2027
14K
1.3990
468.1018
14K
1.3950
217.6168
13K
1.3870
319.4258
13K
1.3840
566.8357
13K
1.3800
346.3205
12K
1.3670
304.9879
12K
1.3540
188.5682
12K
1.3510
14.8390
12K
1.3490
95.0859
12K
1.3470
9.7540
11K
1.3460
50.0911
11K
1.3420
62.7070
11K
1.3400
71.3226
11K
1.3370
20.1807
11K
1.3350
80.3115
11K
1.3340
28.2770
11K
1.3330
55.7778
11K
1.3310
66.4437
11K
1.3270
64.8154
11K
1.3260
89.6314
11K
1.3240
103.1930
11K
1.3230
84.7374
11K
1.3200
86.1787
11K
1.3170
66.4137
11K
1.3160
115.8460
11K
1.3140
84.0147
10K
1.3120
14.6017
10K
1.3090
15.4402
10K
1.3080
105.2605
10K
1.3060
57.0247
10K
1.3020
55.2811
10K
1.3000
115.5229
10K
1.2960
109.1767
10K
1.2920
62.7390
10K
1.2890
17.3498
10K
1.2880
94.1617
10K
1.2860
104.4530
10K
1.2830
38.0{3}59
10K
1.2810
46.8547
10K
1.2800
112.5736
9K
1.2770
83.9332
9K
1.2730
98.3558
9K
1.2700
128.1528
9K
1.2670
62.5456
9K
1.2660
86.9344
9K
1.2620
87.5311
9K
1.2580
48.7580
9K
1.2560
2,935.6612
9K
1.2540
3,145.0220
6K
1.2490
2,677.3172
3K
1.247≈ 1.24
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.247≈ 1.24
+ 0.00%
1.2450
3,192.9114
3K
1.2390
3,119.6007
6K
1.2360
2,622.0831
9K
1.2330
60.7422
9K
1.2280
43.6988
9K
1.2230
101.0781
9K
1.2210
20.6906
9K
1.2170
117.8347
9K
1.2130
92.7713
9K
1.2080
16.0673
9K
1.2040
134.3469
10K
1.2020
58.0621
10K
1.1990
13.2350
10K
1.1950
59.5519
10K
1.1920
67.2638
10K
1.1900
70.4415
10K
1.1860
135.0037
10K
1.1810
49.1881
10K
1.1760
91.0448
10K
1.1730
93.0725
10K
1.1680
26.1804
10K
1.1650
73.4101
10K
1.1630
52.5534
10K
1.1590
17.3221
10K
1.1560
129.0125
10K
1.1530
23.0819
10K
1.1510
108.9749
11K
1.1470
124.0328
11K
1.1430
69.8170
11K
1.1410
107.8035
11K
1.1380
67.0837
11K
1.1360
61.0639
11K
1.1310
105.5170
11K
1.1280
33.1443
11K
1.1260
56.2019
11K
1.1240
35.5335
11K
1.1210
75.2860
11K
1.1170
134.4887
11K
1.1140
127.3959
12K
1.1090
35.7489
12K
1.1070
31.2116
12K
1.1040
109.4357
12K
1.1010
127.6870
12K
1.0970
324.1843
12K
1.0830
412.9191
13K
1.0690
272.3037
13K
1.0640
133.8335
13K
1.0600
490.5619
14K
1.0510
724.3546
14K
1.0460
344.2901
15K
1.0340
260.0643
15K
1.0300
328.0113
15K
1.0200
128.6206
15K
1.0120
356.9288
16K
1.0010
394.0827
16K
0.9930
331.5561
16K
0.9850
368.9736
17K
0.9790
750.3343
18K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,474.8826
28K
0.9130
4,530.6385
32K
0.9120
4,727.0951
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
77K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
88K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,238.5843
127K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
最新成交
時間
價格(USDT)
數量(LDO)
02:09:35
1.2470
22.8048
02:09:31
1.2470
268.8684
02:09:22
1.2450
30.7036
02:09:18
1.2450
32.1056
02:09:10
1.2460
66.8948
02:09:06
1.2470
100.8356
02:09:01
1.2480
74.3940
02:08:57
1.2480
96.4696
02:08:49
1.2470
45.5440
02:08:45
1.2470
117.9516
02:08:36
1.2490
372.2012
02:08:24
1.2490
72.7400
02:08:15
1.2500
69.8732
02:08:11
1.2490
60.7628
02:08:06
1.2490
249.6996
02:08:02
1.2480
158.9132
02:07:54
1.2480
35.8064
02:07:50
1.2480
62.6308
02:07:45
1.2480
63.3940
02:07:41
1.2470
35.6552
02:07:37
1.2470
66.7112
02:07:32
1.2460
395.8352
02:07:28
1.2460
47.9256
02:07:24
1.2440
495.1532
02:07:20
1.2440
84.2820
02:07:15
1.2450
486.7924
02:07:15
1.2450
91.9116
02:07:15
1.2460
74.6372
02:07:15
1.2460
20.5028
02:07:15
1.2460
100.3924
02:07:11
1.2460
51.3092
02:07:11
1.2460
40.6024
02:07:07
1.2460
74.6372
02:07:03
1.2460
20.5028
02:06:58
1.2470
107.5172
02:06:50
1.2470
83.8136
02:06:46
1.2460
151.7016
02:06:41
1.2460
287.4440
02:06:41
1.2480
75.5296
02:06:37
1.2480
75.5296
02:06:29
1.2500
56.0280
02:06:25
1.2510
69.0316
02:06:20
1.2510
48.8368
02:06:16
1.2510
89.9796
02:06:12
1.2490
320.5432
02:06:07
1.2510
59.7988
02:06:03
1.2500
490.9980
02:05:59
1.2500
46.7200
02:05:55
1.2500
68.4660
02:05:46
1.2500
42.5440
02:05:42
1.2490
67.7824
02:05:38
1.2500
42.5360
02:05:34
1.2500
65.2728
02:05:29
1.2500
160.3744
02:05:25
1.2480
51.4684
02:05:21
1.2460
845.3888
02:05:21
1.2480
302.5028
02:05:17
1.2480
302.5028
02:05:12
1.2500
547.0984
02:05:08
1.2510
334.0968
02:05:03
1.2510
654.4724
02:04:59
1.2530
324.8084
02:04:55
1.2530
714.3736
02:04:51
1.2530
119.5932
02:04:46
1.2540
80.0564
02:04:42
1.2540
1,192.8908
02:04:38
1.2520
187.9748
02:04:34
1.2540
577.3168
02:04:29
1.2560
855.5648
02:04:25
1.2560
266.9280
02:04:21
1.2560
338.7732
02:04:17
1.2560
175.4784
02:04:13
1.2500
1,168.5172
02:04:09
1.2480
1,733.0852
02:04:04
1.2500
801.5912
02:04:00
1.2490
1,031.9240
02:03:55
1.2470
292.9496
02:03:51
1.2480
35.7572
02:03:47
1.2490
175.1232
02:03:43
1.2490
65.6492
02:03:39
1.2500
72.1856
02:03:34
1.2490
71.0704
02:03:30
1.2490
42.4144
02:03:26
1.2490
148.7376
02:03:22
1.2490
61.1444
02:03:18
1.2500
87.7948
02:03:13
1.2490
119.3040
02:03:09
1.2500
97.4528
02:03:05
1.2480
288.2992
02:03:00
1.2480
108.4908
02:02:56
1.2470
176.4616
02:02:56
1.2490
27.1824
02:02:52
1.2490
161.4540
02:02:52
1.2500
27.1824
02:02:48
1.2500
398.9860
02:02:48
1.2500
27.1824
02:02:43
1.2510
191.5328
02:02:39
1.2500
27.1824
02:02:35
1.2520
128.0344
02:02:26
1.2530
346.8884
切換至幣幣交易