LDO/USDT
0.975
≈ 0.97
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.2670
2,118.4203
78K
1.2660
2,475.0712
76K
1.2650
2,303.5946
74K
1.2640
1,791.7602
71K
1.2630
1,943.0638
70K
1.2620
1,318.7038
68K
1.2610
918.2581
66K
1.2600
3,513.8721
65K
1.2590
1,479.7639
62K
1.2580
2,060.9054
60K
1.2570
3,810.9855
58K
1.2560
1,980.4175
55K
1.2550
2,280.3066
53K
1.2540
1,367.3195
50K
1.2530
2,538.5273
49K
1.2520
1,181.7818
46K
1.2510
129.7941
45K
1.2500
756.4071
45K
1.2490
2,095.8672
44K
1.2480
2,389.3054
42K
1.2470
305.9281
40K
1.2460
636.4813
39K
1.2450
2,116.5488
39K
1.2440
1,172.6509
37K
1.2430
781.5641
36K
1.2420
654.8079
35K
1.2410
2,228.2452
34K
1.2400
823.0902
32K
1.2390
469.5223
31K
1.2380
635.5787
31K
1.2370
1,359.9486
30K
1.2360
635.8698
29K
1.2350
1,306.9743
28K
1.2340
913.2805
27K
1.2330
836.7340
26K
1.2320
1,553.7795
25K
1.2310
721.9818
23K
1.2300
746.1320
23K
1.2290
706.0416
22K
1.2280
554.0233
21K
1.2270
596.3203
21K
1.2260
2,083.6990
20K
1.2080
159.8157
18K
1.2020
129.1124
18K
1.1920
462.9896
18K
1.1860
99.1213
17K
1.1800
617.0532
17K
1.1760
148.7716
16K
1.1640
446.6105
16K
1.1560
424.1525
16K
1.1460
193.2622
15K
1.1360
364.9075
15K
1.1270
427.2151
15K
1.1170
508.2400
14K
1.1090
675.8909
14K
1.0950
258.6608
13K
1.0920
146.6487
13K
1.0870
37.7379
13K
1.0830
12.6598
13K
1.0800
94.1093
13K
1.0760
67.2250
13K
1.0750
138.9787
13K
1.0720
120.8166
13K
1.0710
144.2912
12K
1.0700
94.6305
12K
1.0660
56.3290
12K
1.0650
32.4895
12K
1.0640
15.4903
12K
1.0600
58.5071
12K
1.0560
26.2215
12K
1.0550
33.0130
12K
1.0530
93.3496
12K
1.0490
90.4794
12K
1.0450
40.3883
12K
1.0430
113.9754
12K
1.0400
114.6044
12K
1.0380
32.3803
12K
1.0340
18.1670
11K
1.0310
124.1247
11K
1.0290
59.4169
11K
1.0270
21.0053
11K
1.0230
148.9023
11K
1.0220
72.3010
11K
1.0190
89.5900
11K
1.0150
17.4480
11K
1.0120
133.6785
11K
1.0110
17.0941
11K
1.0090
52.8332
11K
1.0070
128.6185
11K
1.0040
74.2617
11K
1.0010
38.8649
11K
1.0000
87.6096
10K
0.9980
67.9157
10K
0.9950
87.6823
10K
0.9930
131.8455
10K
0.9900
50.6311
10K
0.9870
39.4506
10K
0.9860
3,226.7626
10K
0.9820
3,476.0812
7K
0.9770
3,303.5612
3K
0.975≈ 0.97
+ 0.00%
0.9730
3,607.2109
4K
0.9670
3,606.2652
7K
0.9620
134.4193
7K
0.9600
165.0742
8K
0.9560
125.7932
8K
0.9520
139.9961
8K
0.9490
54.6639
8K
0.9450
67.3966
8K
0.9420
156.4024
8K
0.9400
136.8502
8K
0.9360
84.3572
8K
0.9320
131.6893
8K
0.9290
108.5296
9K
0.9260
147.0011
9K
0.9240
70.1247
9K
0.9200
129.7287
9K
0.9160
2,781.6445
12K
0.9150
5,254.5515
17K
0.9140
2,474.8826
19K
0.9130
4,530.6385
24K
0.9120
4,727.0951
29K
0.9110
2,772.0829
31K
0.9100
1,986.1302
33K
0.9090
1,357.5238
35K
0.9070
3,604.3435
38K
0.9060
4,243.6166
43K
0.9040
1,619.3942
44K
0.9030
738.6927
45K
0.9020
4,773.9002
50K
0.9010
2,586.5966
52K
0.9000
4,997.7158
57K
0.8990
3,967.5507
61K
0.8980
1,959.0222
63K
0.8970
1,758.8406
65K
0.8960
854.0631
66K
0.8950
2,232.8287
68K
0.8940
574.2845
69K
0.8930
4,513.8420
73K
0.8920
1,010.5249
74K
0.8910
1,240.9679
75K
0.8900
2,056.0711
77K
0.8890
2,299.8760
80K
0.8880
2,850.9133
83K
0.8870
792.2648
83K
0.8860
7,042.6128
90K
0.8840
2,851.5346
93K
0.8830
1,481.1496
95K
0.8820
1,663.2930
96K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
783.1951
106K
0.8780
874.3766
106K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,267.7716
119K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
0.8710
1,246.7655
127K
0.8690
4,180.3227
131K
0.8680
2,283.3852
133K
0.8670
3,073.7865
136K
0.8660
3,088.8456
140K
0.8650
1,516.7966
141K
0.8640
3,155.3897
144K
0.8630
681.2980
145K
0.8620
4,267.0810
149K
0.8610
4,467.5460
154K
0.8600
2,753.5727
156K
0.8590
174.2784
157K
0.8580
4,456.6182
161K
0.8570
1,325.5492
162K
0.8560
834.4309
163K
0.8550
299.1030
163K
0.8540
3,197.1766
167K
0.8530
1,044.7566
168K
0.8520
2,913.2524
171K
0.8510
1,956.2676
173K
0.8500
4,216.5892
177K
0.8490
2,708.0311
179K
0.8480
2,717.6162
182K
0.8470
1,213.1428
183K
0.8460
2,671.9117
186K
0.8450
268.2620
186K
0.8440
2,961.2592
189K
0.8430
2,181.1869
191K
0.8410
99.4908
192K
0.8400
3,088.6969
195K
0.8390
705.3322
195K
0.8380
2,326.5869
198K
0.8370
2,556.0790
200K
0.8360
2,108.8154
202K
0.8350
2,724.5428
205K
0.8340
2,359.8333
207K
0.8330
469.8054
208K
0.8320
4,668.2634
213K
0.8310
2,888.9408
215K
0.8300
272.6973
216K
0.8290
1,342.7483
217K
0.8280
1,296.5728
218K
價格
數量 (LDO)
累計 (LDO)
1.2670
2,118.4203
78K
1.2660
2,475.0712
76K
1.2650
2,303.5946
74K
1.2640
1,791.7602
71K
1.2630
1,943.0638
70K
1.2620
1,318.7038
68K
1.2610
918.2581
66K
1.2600
3,513.8721
65K
1.2590
1,479.7639
62K
1.2580
2,060.9054
60K
1.2570
3,810.9855
58K
1.2560
1,980.4175
55K
1.2550
2,280.3066
53K
1.2540
1,367.3195
50K
1.2530
2,538.5273
49K
1.2520
1,181.7818
46K
1.2510
129.7941
45K
1.2500
756.4071
45K
1.2490
2,095.8672
44K
1.2480
2,389.3054
42K
1.2470
305.9281
40K
1.2460
636.4813
39K
1.2450
2,116.5488
39K
1.2440
1,172.6509
37K
1.2430
781.5641
36K
1.2420
654.8079
35K
1.2410
2,228.2452
34K
1.2400
823.0902
32K
1.2390
469.5223
31K
1.2380
635.5787
31K
1.2370
1,359.9486
30K
1.2360
635.8698
29K
1.2350
1,306.9743
28K
1.2340
913.2805
27K
1.2330
836.7340
26K
1.2320
1,553.7795
25K
1.2310
721.9818
23K
1.2300
746.1320
23K
1.2290
706.0416
22K
1.2280
554.0233
21K
1.2270
596.3203
21K
1.2260
2,083.6990
20K
1.2080
159.8157
18K
1.2020
129.1124
18K
1.1920
462.9896
18K
1.1860
99.1213
17K
1.1800
617.0532
17K
1.1760
148.7716
16K
1.1640
446.6105
16K
1.1560
424.1525
16K
1.1460
193.2622
15K
1.1360
364.9075
15K
1.1270
427.2151
15K
1.1170
508.2400
14K
1.1090
675.8909
14K
1.0950
258.6608
13K
1.0920
146.6487
13K
1.0870
37.7379
13K
1.0830
12.6598
13K
1.0800
94.1093
13K
1.0760
67.2250
13K
1.0750
138.9787
13K
1.0720
120.8166
13K
1.0710
144.2912
12K
1.0700
94.6305
12K
1.0660
56.3290
12K
1.0650
32.4895
12K
1.0640
15.4903
12K
1.0600
58.5071
12K
1.0560
26.2215
12K
1.0550
33.0130
12K
1.0530
93.3496
12K
1.0490
90.4794
12K
1.0450
40.3883
12K
1.0430
113.9754
12K
1.0400
114.6044
12K
1.0380
32.3803
12K
1.0340
18.1670
11K
1.0310
124.1247
11K
1.0290
59.4169
11K
1.0270
21.0053
11K
1.0230
148.9023
11K
1.0220
72.3010
11K
1.0190
89.5900
11K
1.0150
17.4480
11K
1.0120
133.6785
11K
1.0110
17.0941
11K
1.0090
52.8332
11K
1.0070
128.6185
11K
1.0040
74.2617
11K
1.0010
38.8649
11K
1.0000
87.6096
10K
0.9980
67.9157
10K
0.9950
87.6823
10K
0.9930
131.8455
10K
0.9900
50.6311
10K
0.9870
39.4506
10K
0.9860
3,226.7626
10K
0.9820
3,476.0812
7K
0.9770
3,303.5612
3K
0.975≈ 0.97
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
0.975≈ 0.97
+ 0.00%
0.9730
3,607.2109
4K
0.9670
3,606.2652
7K
0.9620
134.4193
7K
0.9600
165.0742
8K
0.9560
125.7932
8K
0.9520
139.9961
8K
0.9490
54.6639
8K
0.9450
67.3966
8K
0.9420
156.4024
8K
0.9400
136.8502
8K
0.9360
84.3572
8K
0.9320
131.6893
8K
0.9290
108.5296
9K
0.9260
147.0011
9K
0.9240
70.1247
9K
0.9200
129.7287
9K
0.9160
2,781.6445
12K
0.9150
5,254.5515
17K
0.9140
2,474.8826
19K
0.9130
4,530.6385
24K
0.9120
4,727.0951
29K
0.9110
2,772.0829
31K
0.9100
1,986.1302
33K
0.9090
1,357.5238
35K
0.9070
3,604.3435
38K
0.9060
4,243.6166
43K
0.9040
1,619.3942
44K
0.9030
738.6927
45K
0.9020
4,773.9002
50K
0.9010
2,586.5966
52K
0.9000
4,997.7158
57K
0.8990
3,967.5507
61K
0.8980
1,959.0222
63K
0.8970
1,758.8406
65K
0.8960
854.0631
66K
0.8950
2,232.8287
68K
0.8940
574.2845
69K
0.8930
4,513.8420
73K
0.8920
1,010.5249
74K
0.8910
1,240.9679
75K
0.8900
2,056.0711
77K
0.8890
2,299.8760
80K
0.8880
2,850.9133
83K
0.8870
792.2648
83K
0.8860
7,042.6128
90K
0.8840
2,851.5346
93K
0.8830
1,481.1496
95K
0.8820
1,663.2930
96K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
783.1951
106K
0.8780
874.3766
106K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,267.7716
119K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
0.8710
1,246.7655
127K
0.8690
4,180.3227
131K
0.8680
2,283.3852
133K
0.8670
3,073.7865
136K
0.8660
3,088.8456
140K
0.8650
1,516.7966
141K
0.8640
3,155.3897
144K
0.8630
681.2980
145K
0.8620
4,267.0810
149K
0.8610
4,467.5460
154K
0.8600
2,753.5727
156K
0.8590
174.2784
157K
0.8580
4,456.6182
161K
0.8570
1,325.5492
162K
0.8560
834.4309
163K
0.8550
299.1030
163K
0.8540
3,197.1766
167K
0.8530
1,044.7566
168K
0.8520
2,913.2524
171K
0.8510
1,956.2676
173K
0.8500
4,216.5892
177K
0.8490
2,708.0311
179K
0.8480
2,717.6162
182K
0.8470
1,213.1428
183K
0.8460
2,671.9117
186K
0.8450
268.2620
186K
0.8440
2,961.2592
189K
0.8430
2,181.1869
191K
0.8410
99.4908
192K
0.8400
3,088.6969
195K
0.8390
705.3322
195K
0.8380
2,326.5869
198K
0.8370
2,556.0790
200K
0.8360
2,108.8154
202K
0.8350
2,724.5428
205K
0.8340
2,359.8333
207K
0.8330
469.8054
208K
0.8320
4,668.2634
213K
0.8310
2,888.9408
215K
0.8300
272.6973
216K
0.8290
1,342.7483
217K
0.8280
1,296.5728
218K
最新成交
時間
價格(USDT)
數量(LDO)
00:21:26
0.9750
48.5548
00:21:17
0.9750
185.5836
00:21:09
0.9760
162.5472
00:20:47
0.9750
82.2196
00:20:17
0.9750
54.8068
00:19:42
0.9760
152.3664
00:19:12
0.9750
39.7452
00:18:20
0.9760
310.2616
00:18:16
0.9760
77.4732
00:18:11
0.9770
338.7192
00:17:53
0.9760
111.3476
00:17:49
0.9760
66.5220
00:17:45
0.9770
22.5332
00:17:40
0.9770
190.3908
00:17:07
0.9780
444.3700
00:16:54
0.9780
50.2308
00:16:49
0.9790
28.6544
00:16:43
0.9780
45.5364
00:16:20
0.9770
71.2200
00:15:08
0.9770
45.7876
00:14:28
0.9760
108.9160
00:14:24
0.9760
577.8296
00:13:29
0.9760
597.6472
00:13:25
0.9770
65.9760
00:13:04
0.9760
36.9968
00:12:59
0.9760
91.1836
00:12:34
0.9770
75.1180
00:11:47
0.9760
43.3144
00:10:48
0.9770
67.1980
00:10:43
0.9770
62.2552
00:10:35
0.9770
446.4288
00:10:18
0.9780
55.6520
00:10:13
0.9780
81.6852
00:09:40
0.9780
20.2256
00:09:27
0.9790
201.5504
00:09:23
0.9790
19.3376
00:09:18
0.9780
191.2464
00:08:44
0.9780
28.5756
00:07:43
0.9760
47.0208
00:07:34
0.9750
23.6288
00:07:27
0.9760
41.0752
00:07:18
0.9760
73.6224
00:06:53
0.9770
21.1984
00:06:49
0.9770
94.6376
00:06:40
0.9780
33.5088
00:06:15
0.9770
37.4584
00:06:06
0.9760
20.0932
00:05:58
0.9750
20.0156
00:05:11
0.9770
83.8556
00:04:37
0.9760
54.4688
00:04:33
0.9760
108.9380
00:04:28
0.9760
364.4192
00:04:20
0.9770
82.1520
00:03:50
0.9750
30.8220
00:03:45
0.9760
43.5192
00:03:24
0.9760
72.7588
00:03:16
0.9770
106.1216
00:02:50
0.9750
21.4036
00:02:24
0.9730
43.4304
00:01:59
0.9720
198.1204
00:01:42
0.9710
80.0000
00:01:33
0.9710
48.3016
00:01:08
0.9710
260.7088
00:00:54
0.9710
44.1928
00:00:50
0.9710
143.0176
23:57:28
0.9690
21.6252
23:56:31
0.9710
235.6252
23:55:10
0.9700
40.0552
23:54:15
0.9710
87.2092
23:53:50
0.9710
212.2320
23:53:46
0.9710
345.6564
23:53:20
0.9710
21.6552
23:53:03
0.9690
31.6288
23:52:55
0.9690
22.6232
23:52:21
0.9700
97.2032
23:52:04
0.9700
78.5896
23:51:21
0.9700
22.5400
23:50:17
0.9720
23.9960
23:50:02
0.9720
55.4276
23:48:20
0.9710
448.3600
23:47:34
0.9730
45.1084
23:47:25
0.9730
35.2960
23:47:08
0.9730
130.2496
23:46:00
0.9740
51.8236
23:45:35
0.9720
66.8752
23:45:09
0.9730
245.4448
23:45:01
0.9730
104.0000
23:44:31
0.9730
21.6628
23:44:10
0.9740
45.7560
23:43:57
0.9730
205.3388
23:43:23
0.9730
772.3668
23:42:07
0.9730
267.0788
23:42:02
0.9720
68.3292
23:41:28
0.9710
50.0000
23:41:14
0.9720
57.6652
23:41:01
0.9720
31.3508
23:40:14
0.9710
34.3252
23:39:33
0.9720
30.0888
23:39:20
0.9720
52.9312
23:39:11
0.9720
99.0640
切換至幣幣交易