KSM/USDT
30.14
≈ 30.14
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
32.6000
14.2478
780.1862
32.5400
4.6841
765.9384
32.4600
2.7603
761.2543
32.3400
6.5977
758.4940
32.2000
16.7658
751.8962
32.1000
2.3003
735.1304
32.0200
20.1737
732.8301
31.9800
18.7395
712.6564
31.9400
2.5159
693.9170
31.8600
17.2574
691.4011
31.8000
19.5659
674.1437
31.6600
2.3121
654.5778
31.5200
8.6610
652.2657
31.4600
23.5282
643.6047
31.3300
18.6281
620.0765
31.2000
0.8334
601.4483
31.1900
4.9667
600.6150
31.1600
0.4466
595.6483
31.1200
3.8659
595.2016
31.1000
3.0120
591.3358
31.0600
0.7962
588.3238
31.0500
3.1110
587.5275
31.0200
3.6460
584.4166
30.9800
2.5467
580.7706
30.9500
2.2355
578.2239
30.9400
2.5483
575.9884
30.9200
3.3972
573.4401
30.8900
3.4833
570.0428
30.8500
2.8885
566.5595
30.8200
1.6634
563.6710
30.7900
3.6103
562.0076
30.7500
1.8661
558.3973
30.7300
0.4778
556.5312
30.6900
0.5119
556.0534
30.6800
4.4367
555.5415
30.6700
3.6671
551.1048
30.6500
2.6282
547.4378
30.6100
0.9350
544.8096
30.5800
0.9683
543.8746
30.5500
0.7899
542.9062
30.5100
1.6632
542.1163
30.4900
2.5062
540.4531
30.4800
1.4145
537.9469
30.4400
0.9393
536.5324
30.4100
1.6944
535.5931
30.4000
4.2408
533.8987
30.3700
3.6910
529.6579
30.3400
0.6501
525.9668
30.3300
2.7417
525.3168
30.3000
0.5093
522.5751
30.2700
4.6619
522.0658
30.2500
2.6696
517.4040
30.2200
0.7621
514.7343
30.1900
2.3645
513.9722
30.1700
129.2879
511.6076
30.1600
119.8336
382.3198
30.1500
131.0725
262.4862
30.1400
131.4137
131.4137
30.14≈ 30.14
+ 0.00%
30.1200
113.6310
113.6310
30.1000
104.4375
218.0684
30.0800
114.1655
332.2339
30.0600
3.3427
335.5766
30.0300
0.9552
336.5319
29.9900
4.9808
341.5126
29.9500
3.2527
344.7654
29.9200
3.4336
348.1990
29.8800
3.0287
351.2277
29.8400
1.4777
352.7054
29.8200
3.6579
356.3633
29.7800
5.1986
361.5619
29.7400
3.5012
365.0631
29.7200
4.7595
369.8226
29.6800
4.0402
373.8628
29.6300
2.5701
376.4329
29.6100
0.8665
377.2994
29.5800
5.30{3}4
382.5994
29.5300
1.7883
384.3877
29.4900
1.0059
385.3936
29.4500
3.8916
389.2852
29.4000
1.6044
390.8897
29.3700
1.5169
392.4066
29.3500
4.8153
397.2218
29.3300
3.2286
400.4505
29.2800
5.1545
405.6050
29.2500
0.4491
406.0540
29.2000
1.5026
407.5566
29.1600
3.2909
410.8475
29.1200
3.3877
414.2352
29.0700
4.1952
418.4304
29.0300
4.9015
423.3319
29.0000
1.0635
424.3954
28.9800
3.1091
427.5045
28.9400
1.1369
428.6414
28.8900
5.0325
433.6740
28.8500
4.4820
438.1560
28.8300
5.6491
443.8051
28.7800
2.3695
446.1746
28.7500
0.7232
446.8979
28.7000
1.6978
448.5957
28.6600
3.6746
452.2703
28.6400
3.1192
455.3894
28.5000
8.8113
464.2007
28.3600
13.1785
477.3792
28.2900
13.4264
490.8055
28.1400
18.7901
509.5957
27.9900
6.7453
516.3409
27.9200
27.3743
543.7152
27.8300
14.4100
558.1252
27.7800
3.3805
561.5057
27.7300
12.1818
573.6875
27.6400
2.6831
576.3706
27.5300
20.6681
597.0387
27.3800
23.2421
620.2808
27.2500
23.3859
643.6666
27.1600
27.0975
670.7641
27.0900
4.0429
674.8069
1.0000
0.2500
675.0569
0.0300
33.3333
708.3903
0.0200
50.0000
758.3903
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
32.6000
14.2478
780.1862
32.5400
4.6841
765.9384
32.4600
2.7603
761.2543
32.3400
6.5977
758.4940
32.2000
16.7658
751.8962
32.1000
2.3003
735.1304
32.0200
20.1737
732.8301
31.9800
18.7395
712.6564
31.9400
2.5159
693.9170
31.8600
17.2574
691.4011
31.8000
19.5659
674.1437
31.6600
2.3121
654.5778
31.5200
8.6610
652.2657
31.4600
23.5282
643.6047
31.3300
18.6281
620.0765
31.2000
0.8334
601.4483
31.1900
4.9667
600.6150
31.1600
0.4466
595.6483
31.1200
3.8659
595.2016
31.1000
3.0120
591.3358
31.0600
0.7962
588.3238
31.0500
3.1110
587.5275
31.0200
3.6460
584.4166
30.9800
2.5467
580.7706
30.9500
2.2355
578.2239
30.9400
2.5483
575.9884
30.9200
3.3972
573.4401
30.8900
3.4833
570.0428
30.8500
2.8885
566.5595
30.8200
1.6634
563.6710
30.7900
3.6103
562.0076
30.7500
1.8661
558.3973
30.7300
0.4778
556.5312
30.6900
0.5119
556.0534
30.6800
4.4367
555.5415
30.6700
3.6671
551.1048
30.6500
2.6282
547.4378
30.6100
0.9350
544.8096
30.5800
0.9683
543.8746
30.5500
0.7899
542.9062
30.5100
1.6632
542.1163
30.4900
2.5062
540.4531
30.4800
1.4145
537.9469
30.4400
0.9393
536.5324
30.4100
1.6944
535.5931
30.4000
4.2408
533.8987
30.3700
3.6910
529.6579
30.3400
0.6501
525.9668
30.3300
2.7417
525.3168
30.3000
0.5093
522.5751
30.2700
4.6619
522.0658
30.2500
2.6696
517.4040
30.2200
0.7621
514.7343
30.1900
2.3645
513.9722
30.1700
129.2879
511.6076
30.1600
119.8336
382.3198
30.1500
131.0725
262.4862
30.1400
131.4137
131.4137
30.14≈ 30.14
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
30.14≈ 30.14
+ 0.00%
30.1200
113.6310
113.6310
30.1000
104.4375
218.0684
30.0800
114.1655
332.2339
30.0600
3.3427
335.5766
30.0300
0.9552
336.5319
29.9900
4.9808
341.5126
29.9500
3.2527
344.7654
29.9200
3.4336
348.1990
29.8800
3.0287
351.2277
29.8400
1.4777
352.7054
29.8200
3.6579
356.3633
29.7800
5.1986
361.5619
29.7400
3.5012
365.0631
29.7200
4.7595
369.8226
29.6800
4.0402
373.8628
29.6300
2.5701
376.4329
29.6100
0.8665
377.2994
29.5800
5.30{3}4
382.5994
29.5300
1.7883
384.3877
29.4900
1.0059
385.3936
29.4500
3.8916
389.2852
29.4000
1.6044
390.8897
29.3700
1.5169
392.4066
29.3500
4.8153
397.2218
29.3300
3.2286
400.4505
29.2800
5.1545
405.6050
29.2500
0.4491
406.0540
29.2000
1.5026
407.5566
29.1600
3.2909
410.8475
29.1200
3.3877
414.2352
29.0700
4.1952
418.4304
29.0300
4.9015
423.3319
29.0000
1.0635
424.3954
28.9800
3.1091
427.5045
28.9400
1.1369
428.6414
28.8900
5.0325
433.6740
28.8500
4.4820
438.1560
28.8300
5.6491
443.8051
28.7800
2.3695
446.1746
28.7500
0.7232
446.8979
28.7000
1.6978
448.5957
28.6600
3.6746
452.2703
28.6400
3.1192
455.3894
28.5000
8.8113
464.2007
28.3600
13.1785
477.3792
28.2900
13.4264
490.8055
28.1400
18.7901
509.5957
27.9900
6.7453
516.3409
27.9200
27.3743
543.7152
27.8300
14.4100
558.1252
27.7800
3.3805
561.5057
27.7300
12.1818
573.6875
27.6400
2.6831
576.3706
27.5300
20.6681
597.0387
27.3800
23.2421
620.2808
27.2500
23.3859
643.6666
27.1600
27.0975
670.7641
27.0900
4.0429
674.8069
1.0000
0.2500
675.0569
0.0300
33.3333
708.3903
0.0200
50.0000
758.3903
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
23:13:06
30.1400
0.7724
23:12:58
30.1500
0.2335
23:12:53
30.1400
0.3075
23:12:49
30.1400
0.6287
23:12:45
30.1200
0.2940
23:12:41
30.1100
0.2657
23:12:36
30.1200
7.4541
23:12:32
30.1100
0.4005
23:12:28
30.1200
0.5305
23:12:24
30.0900
0.7685
23:12:19
30.1000
0.8482
23:12:15
30.0800
0.5100
23:12:11
30.0700
0.4336
23:12:06
30.0400
1.3881
23:12:02
30.0500
0.9926
23:11:58
30.0300
0.7772
23:11:54
30.0200
0.4526
23:11:49
29.9800
0.3670
23:11:45
29.9700
0.6021
23:11:41
29.9700
0.9050
23:11:37
29.9800
0.3026
23:11:28
29.9900
0.3996
23:11:20
29.9900
0.5458
23:11:15
29.9800
0.4155
23:11:11
29.9600
0.4808
23:11:07
29.9800
0.3559
23:11:02
29.9800
0.8484
23:10:58
29.9900
0.9258
23:10:54
30.0000
0.6013
23:10:50
29.9800
0.8416
23:10:45
29.9700
0.3425
23:10:41
29.9700
1.0620
23:10:37
29.9400
0.2325
23:10:32
29.9500
1.0062
23:10:28
29.9900
0.7591
23:10:24
30.0100
0.9943
23:10:19
30.0200
0.7107
23:10:15
30.0300
0.5421
23:10:11
30.0100
0.3226
23:10:07
30.0000
0.8340
23:10:05
30.0100
0.2951
23:10:05
30.0100
0.2710
23:09:59
30.0100
0.2951
23:09:55
30.0100
0.3341
23:09:55
30.0100
0.5661
23:09:51
30.0100
0.0206
23:09:51
30.0100
0.5455
23:09:46
30.0200
0.9952
23:09:42
30.0200
0.4781
23:09:38
30.0200
0.4846
23:09:34
30.0100
0.5455
23:09:29
30.0300
0.4093
23:09:25
30.0100
0.9888
23:09:21
30.0000
0.2536
23:09:17
30.0000
0.3727
23:09:12
29.9800
0.3691
23:09:08
29.9700
0.6259
23:09:04
29.9700
0.7927
23:08:59
30.0000
0.3405
23:08:59
30.0000
0.5984
23:08:59
30.0000
0.3405
23:08:55
30.0100
0.4114
23:08:51
30.0200
0.7712
23:08:46
30.0100
0.7372
23:08:42
30.0000
0.9389
23:08:38
30.0100
0.8239
23:08:25
30.0400
0.5445
23:08:17
30.0300
0.6591
23:08:12
30.0500
0.4628
23:08:08
30.0600
0.5531
23:08:04
30.0800
0.2923
23:08:04
30.0900
0.7888
23:08:04
30.0900
0.0980
23:07:59
30.0900
0.7888
23:07:55
30.1000
0.4310
23:07:51
30.1100
0.3711
23:07:47
30.1000
0.5755
23:07:42
30.0900
0.8868
23:07:38
30.0700
0.9967
23:07:34
30.0900
0.5993
23:07:29
30.1000
0.6512
23:07:25
30.0900
0.4468
23:07:20
30.0800
0.3750
23:07:16
30.0400
0.8228
23:07:10
30.0300
0.4492
23:07:06
30.0400
13.1786
23:07:06
30.0300
0.7661
23:07:06
30.0200
1.2105
23:07:01
30.0100
0.6345
23:06:57
30.0100
0.3194
23:06:53
30.0200
0.8686
23:06:48
30.0100
0.8214
23:06:44
29.9900
0.3802
23:06:40
29.9800
0.8421
23:06:35
29.9900
0.5030
23:06:31
30.0000
0.6350
23:06:27
29.9900
0.3823
23:06:23
29.9800
0.8636
23:06:18
29.9900
0.9233
23:06:14
29.9800
0.4351
切換至幣幣交易