KSM/USDT
19.69
≈ 19.69
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
21.9000
17.1973
880.9590
21.8500
7.6272
863.7617
21.7100
35.3277
856.1345
21.6600
19.3101
820.8068
21.6200
28.8668
801.4967
21.5500
3.3156
772.6299
21.4700
10.4572
769.3143
21.4200
23.3841
758.8570
21.3400
15.6833
735.4729
21.2300
27.9686
719.7896
21.1000
33.0263
691.8211
21.0700
15.1234
658.7948
20.9400
31.8918
643.6714
20.8700
29.3845
611.7796
20.8300
13.0262
582.3951
20.7000
5.5851
569.3689
20.6900
6.1940
563.7838
20.6800
4.0{3}18
557.5897
20.6700
6.1689
553.5896
20.6400
1.0065
547.4207
20.6200
6.4399
546.4142
20.5900
5.7585
539.9743
20.5500
2.6533
534.2158
20.5400
3.8368
531.5626
20.5000
6.5994
527.7258
20.4700
4.1901
521.1264
20.4400
3.7993
516.9363
20.4200
5.9547
513.1371
20.3800
2.1552
507.1824
20.3600
2.4324
505.0272
20.3400
5.7249
502.5948
20.3300
5.4172
496.8699
20.3200
5.2200
491.4527
20.3100
4.2299
486.2327
20.2700
7.5552
482.0028
20.2400
2.9454
474.4477
20.2200
5.3461
471.5023
20.1800
6.2794
466.1562
20.1500
5.0617
459.8768
20.1100
2.6577
454.8151
20.1000
1.6618
452.1573
20.0900
0.7947
450.4955
20.0500
7.9370
449.7008
20.0400
5.4960
441.7638
20.0000
7.2750
436.2679
19.9600
3.7008
428.9929
19.9300
2.1826
425.2921
19.9200
4.3033
423.1096
19.9000
1.0332
418.8063
19.8600
6.4292
417.7731
19.8400
2.5627
411.3439
19.8100
3.4458
408.7812
19.7800
2.3526
405.3354
19.7700
3.7856
402.9828
19.7400
7.0486
399.1972
19.7200
6.4409
392.1486
19.7100
197.3291
385.7077
19.7000
188.3786
188.3786
19.69≈ 19.69
+ 0.00%
19.6800
169.2675
169.2675
19.6600
186.6252
355.8927
19.6400
167.7996
523.6923
19.6100
6.0185
529.7108
19.5700
1.2721
530.9828
19.5500
7.8819
538.8647
19.5100
3.7810
542.6457
19.4700
1.9197
544.5654
19.4400
2.3495
546.9149
19.3900
4.8028
551.7178
19.3600
7.8324
559.5502
19.3400
3.2081
562.7583
19.3000
0.6980
563.4562
19.2500
6.4787
569.9350
19.2000
2.0510
571.9860
19.1800
6.0231
578.0091
19.1300
5.1159
583.1250
19.1100
4.2831
587.4081
19.0900
0.7981
588.2062
19.0400
1.8803
590.0865
19.0000
6.1258
596.2122
18.9500
2.8030
599.0152
18.9200
4.9795
603.9947
18.8800
5.4085
609.4032
18.8300
2.4158
611.8190
18.8100
4.2351
616.0541
18.7900
1.2276
617.2817
18.7700
3.3255
620.6072
18.7400
2.5422
623.1494
18.7100
5.3676
628.5170
18.6600
5.2852
633.8021
18.6300
7.1546
640.9567
18.5900
2.1975
643.1542
18.5500
5.2259
648.3801
18.5000
1.9829
650.3629
18.4800
2.0601
652.4230
18.4300
7.8067
660.2297
18.3900
5.5443
665.7740
18.3600
7.5596
673.3336
18.3200
6.3179
679.6515
18.3000
1.6481
681.2997
18.2800
4.0492
685.3488
18.2600
5.1367
690.4855
18.1200
7.9378
698.4234
18.0700
24.7878
723.2112
17.9900
22.5965
745.8077
17.8500
28.9968
774.8045
17.8100
22.5939
797.3984
17.6700
42.4289
839.8273
17.5500
28.3633
868.1907
17.4600
43.8029
911.9936
17.4000
23.6255
935.6191
17.3100
25.4840
961.1031
17.2300
4.7862
965.8893
17.1800
30.5629
996.4522
17.1200
23.8494
1K
16.9700
14.7480
1K
16.9100
32.6576
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
21.9000
17.1973
880.9590
21.8500
7.6272
863.7617
21.7100
35.3277
856.1345
21.6600
19.3101
820.8068
21.6200
28.8668
801.4967
21.5500
3.3156
772.6299
21.4700
10.4572
769.3143
21.4200
23.3841
758.8570
21.3400
15.6833
735.4729
21.2300
27.9686
719.7896
21.1000
33.0263
691.8211
21.0700
15.1234
658.7948
20.9400
31.8918
643.6714
20.8700
29.3845
611.7796
20.8300
13.0262
582.3951
20.7000
5.5851
569.3689
20.6900
6.1940
563.7838
20.6800
4.0{3}18
557.5897
20.6700
6.1689
553.5896
20.6400
1.0065
547.4207
20.6200
6.4399
546.4142
20.5900
5.7585
539.9743
20.5500
2.6533
534.2158
20.5400
3.8368
531.5626
20.5000
6.5994
527.7258
20.4700
4.1901
521.1264
20.4400
3.7993
516.9363
20.4200
5.9547
513.1371
20.3800
2.1552
507.1824
20.3600
2.4324
505.0272
20.3400
5.7249
502.5948
20.3300
5.4172
496.8699
20.3200
5.2200
491.4527
20.3100
4.2299
486.2327
20.2700
7.5552
482.0028
20.2400
2.9454
474.4477
20.2200
5.3461
471.5023
20.1800
6.2794
466.1562
20.1500
5.0617
459.8768
20.1100
2.6577
454.8151
20.1000
1.6618
452.1573
20.0900
0.7947
450.4955
20.0500
7.9370
449.7008
20.0400
5.4960
441.7638
20.0000
7.2750
436.2679
19.9600
3.7008
428.9929
19.9300
2.1826
425.2921
19.9200
4.3033
423.1096
19.9000
1.0332
418.8063
19.8600
6.4292
417.7731
19.8400
2.5627
411.3439
19.8100
3.4458
408.7812
19.7800
2.3526
405.3354
19.7700
3.7856
402.9828
19.7400
7.0486
399.1972
19.7200
6.4409
392.1486
19.7100
197.3291
385.7077
19.7000
188.3786
188.3786
19.69≈ 19.69
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
19.69≈ 19.69
+ 0.00%
19.6800
169.2675
169.2675
19.6600
186.6252
355.8927
19.6400
167.7996
523.6923
19.6100
6.0185
529.7108
19.5700
1.2721
530.9828
19.5500
7.8819
538.8647
19.5100
3.7810
542.6457
19.4700
1.9197
544.5654
19.4400
2.3495
546.9149
19.3900
4.8028
551.7178
19.3600
7.8324
559.5502
19.3400
3.2081
562.7583
19.3000
0.6980
563.4562
19.2500
6.4787
569.9350
19.2000
2.0510
571.9860
19.1800
6.0231
578.0091
19.1300
5.1159
583.1250
19.1100
4.2831
587.4081
19.0900
0.7981
588.2062
19.0400
1.8803
590.0865
19.0000
6.1258
596.2122
18.9500
2.8030
599.0152
18.9200
4.9795
603.9947
18.8800
5.4085
609.4032
18.8300
2.4158
611.8190
18.8100
4.2351
616.0541
18.7900
1.2276
617.2817
18.7700
3.3255
620.6072
18.7400
2.5422
623.1494
18.7100
5.3676
628.5170
18.6600
5.2852
633.8021
18.6300
7.1546
640.9567
18.5900
2.1975
643.1542
18.5500
5.2259
648.3801
18.5000
1.9829
650.3629
18.4800
2.0601
652.4230
18.4300
7.8067
660.2297
18.3900
5.5443
665.7740
18.3600
7.5596
673.3336
18.3200
6.3179
679.6515
18.3000
1.6481
681.2997
18.2800
4.0492
685.3488
18.2600
5.1367
690.4855
18.1200
7.9378
698.4234
18.0700
24.7878
723.2112
17.9900
22.5965
745.8077
17.8500
28.9968
774.8045
17.8100
22.5939
797.3984
17.6700
42.4289
839.8273
17.5500
28.3633
868.1907
17.4600
43.8029
911.9936
17.4000
23.6255
935.6191
17.3100
25.4840
961.1031
17.2300
4.7862
965.8893
17.1800
30.5629
996.4522
17.1200
23.8494
1K
16.9700
14.7480
1K
16.9100
32.6576
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
03:26:25
19.6900
0.6792
03:26:19
19.6900
0.8520
03:26:15
19.6900
0.4147
03:26:10
19.6800
1.9336
03:26:06
19.6700
0.5705
03:26:02
19.6700
0.9537
03:25:58
19.6700
0.5619
03:25:49
19.6700
0.6797
03:25:45
19.6700
0.7955
03:25:41
19.6700
0.2720
03:25:36
19.6700
0.2777
03:25:32
19.6700
0.6440
03:25:24
19.6700
0.8915
03:25:19
19.6700
0.6099
03:25:15
19.6700
0.2381
03:25:11
19.6600
0.3358
03:25:07
19.6600
0.0057
03:25:07
19.6600
0.2602
03:25:07
19.6600
0.4749
03:25:02
19.6700
0.6087
03:24:58
19.6600
0.2602
03:24:54
19.6600
0.2363
03:24:54
19.6600
0.7351
03:24:50
19.6600
0.7351
03:24:45
19.6700
0.2688
03:24:41
19.6700
0.7305
03:24:37
19.6600
0.8435
03:24:32
19.6600
0.9663
03:24:28
19.6600
0.9530
03:24:24
19.6600
0.2782
03:24:20
19.6600
0.5512
03:24:16
19.6600
0.4855
03:24:11
19.6600
0.9740
03:24:07
19.6600
0.7092
03:24:02
19.6600
0.3571
03:23:58
19.6500
0.3898
03:23:54
19.6500
0.0430
03:23:54
19.6500
0.3659
03:23:50
19.6500
0.3933
03:23:50
19.6500
0.1788
03:23:45
19.6500
0.7593
03:23:41
19.6500
0.9380
03:23:37
19.6600
0.8895
03:23:33
19.6600
0.4553
03:23:29
19.6600
0.3335
03:23:24
19.6500
0.5282
03:23:20
19.6500
0.8088
03:23:16
19.6500
0.3332
03:23:12
19.6400
0.8681
03:23:07
19.6400
0.7621
03:23:01
19.6400
0.5938
03:22:57
19.6400
0.3571
03:22:53
19.6300
0.2328
03:22:49
19.6300
0.2366
03:22:44
19.6300
0.3779
03:22:40
19.6300
0.9715
03:22:36
19.6300
0.8569
03:22:32
19.6200
0.3923
03:22:27
19.6300
0.2853
03:22:23
19.6200
0.6928
03:22:19
19.6300
0.4781
03:22:15
19.6400
0.6405
03:22:10
19.6300
0.9360
03:22:06
19.6200
0.2764
03:21:57
19.6200
0.3371
03:21:53
19.6200
0.3787
03:21:49
19.6200
0.2748
03:21:44
19.6200
0.9941
03:21:40
19.6200
0.6377
03:21:36
19.6200
0.4063
03:21:31
19.6200
0.8900
03:21:27
19.6100
0.2506
03:21:23
19.6100
0.3190
03:21:22
19.6200
0.4396
03:21:22
19.6200
0.0575
03:21:18
19.6200
0.2875
03:21:18
19.6200
0.1521
03:21:14
19.6200
0.3449
03:21:10
19.6200
0.0543
03:21:10
19.6200
0.4970
03:21:05
19.6200
0.3397
03:21:05
19.6200
0.2866
03:21:05
19.6200
0.2105
03:21:01
19.6200
0.2866
03:20:56
19.6200
0.3101
03:20:56
19.6200
0.4970
03:20:52
19.6200
0.1073
03:20:52
19.6200
0.4167
03:20:52
19.6200
0.0803
03:20:48
19.6200
0.1509
03:20:48
19.6200
0.2658
03:20:39
19.6200
0.2313
03:20:35
19.6200
0.2146
03:20:35
19.6200
0.4970
03:20:27
19.6200
0.2326
03:20:27
19.6200
0.4970
03:20:22
19.6200
0.4970
03:20:18
19.6300
0.8397
03:20:14
19.6300
0.4593
03:20:09
19.6300
0.8705
切換至幣幣交易