KSM/USDT
21.07
≈ 21.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
23.3400
22.3287
1K
23.2300
23.4131
1K
23.1600
14.9557
1K
23.0300
21.2254
1K
22.9200
4.8962
1K
22.8900
27.8518
1K
22.7500
8.5353
1K
22.7200
5.5346
1K
22.6800
7.9509
1K
22.5900
25.4971
998.8282
22.4800
19.7375
973.3311
22.4100
27.2062
953.5936
22.3000
17.8459
926.3873
22.2400
7.4742
908.5414
22.1900
29.2482
901.0672
22.1300
5.4925
871.8190
22.0900
5.5323
866.3265
22.0700
1.8741
860.7941
22.0600
4.8471
858.9201
22.0400
1.8619
854.0730
22.0300
6.4086
852.2112
22.0200
0.8921
845.8025
22.0100
6.0214
844.9104
21.9900
6.2884
838.8890
21.9700
1.2705
832.6006
21.9500
2.9903
831.3300
21.9400
3.1797
828.3397
21.9300
2.2088
825.1601
21.9200
4.7013
822.9513
21.9000
2.0023
818.2500
21.8900
5.5836
816.2477
21.8600
6.4420
810.6641
21.8500
2.2438
804.2221
21.8400
2.0405
801.9783
21.8200
2.3367
799.9378
21.8000
0.6510
797.6011
21.7800
3.7694
796.9502
21.7700
1.5989
793.1808
21.7600
6.6519
791.5819
21.7500
0.8448
784.9299
21.7300
7.1268
784.0852
21.7100
1.9224
776.9584
21.6900
7.2371
775.0360
21.6700
2.9639
767.7989
21.6500
7.2685
764.8350
21.6300
5.2302
757.5665
21.6200
5.1422
752.3363
21.6100
5.7658
747.1941
21.5900
3.1411
741.4283
21.5800
3.5532
738.2872
21.5700
2.7539
734.7340
21.5500
1.7742
731.9800
21.5300
1.5996
730.2059
21.5200
3.1893
728.6062
21.5000
5.1451
725.4169
21.4900
5.7308
720.2718
21.4600
1.1260
714.5410
21.4500
3.8444
713.4150
21.4300
1.4268
709.5706
21.4200
7.0896
708.1439
21.4000
4.0981
701.0543
21.3900
2.7262
696.9562
21.3700
5.2764
694.230{3}
21.3600
3.4047
688.9536
21.3500
6.9581
685.5489
21.3300
0.7988
678.5908
21.3200
2.4979
677.7920
21.3100
4.6567
675.2941
21.3000
4.1009
670.6375
21.2700
0.7914
666.5366
21.2600
2.9394
665.7452
21.2500
3.1791
662.8058
21.2300
4.5681
659.6268
21.2100
1.9475
655.0586
21.1900
1.2150
653.1112
21.1800
4.5309
651.8961
21.1700
4.7613
647.3653
21.1600
1.3581
642.6040
21.1500
1.7236
641.2459
21.1400
6.4891
639.5223
21.1300
7.4415
633.0332
21.1000
144.8830
625.5917
21.0900
163.0911
480.7088
21.0800
161.0210
317.6177
21.0700
156.5966
156.5966
21.07≈ 21.07
+ 0.00%
21.0500
148.1036
148.1036
21.0300
188.8340
336.9377
21.0100
159.2820
496.2196
20.9600
4.0509
500.2706
20.9400
1.2212
501.4917
20.9200
6.6965
508.1882
20.9000
6.2388
514.4270
20.8800
1.9563
516.3833
20.8500
7.1633
523.5466
20.8200
1.4668
525.0134
20.7700
3.7625
528.7760
20.7400
3.6877
532.4637
20.6900
1.1359
533.5996
20.6400
1.3325
534.9321
20.5900
4.0780
539.0101
20.5700
1.8971
540.9072
20.5400
1.4584
542.3656
20.5200
1.5624
543.9279
20.4900
2.4114
546.3393
20.4400
2.3386
548.6779
20.4200
2.7230
551.4009
20.3900
4.7502
556.1511
20.3500
5.6691
561.8201
20.3200
4.3216
566.1417
20.2700
4.9549
571.0966
20.2400
2.8199
573.9165
20.1900
4.3779
578.2943
20.1600
4.5626
582.8570
20.1100
4.7430
587.60{4}8
20.0700
7.9747
595.5747
20.0200
0.8992
596.4738
19.9700
2.9043
599.3781
19.9500
7.8955
607.2736
19.9300
3.1253
610.3989
19.8900
6.2549
616.6538
19.8400
5.1871
621.8410
19.8100
7.8653
629.7063
19.7600
3.0614
632.7676
19.7200
6.3626
639.1302
19.7000
7.1429
646.2731
19.6600
2.2591
648.5323
19.6200
7.9497
656.4820
19.5700
3.9880
660.4700
19.5000
25.5471
686.0171
19.4400
22.9594
708.9764
19.3700
22.4924
731.4688
19.2500
39.0317
770.5005
19.1700
15.7885
786.2890
19.0500
41.8495
828.1385
18.9500
36.7776
864.9161
18.9000
18.5531
883.4692
18.8600
39.4712
922.9404
18.7100
5.5802
928.5207
18.6700
28.2879
956.8086
18.5500
17.8934
974.7020
18.4100
27.9329
1K
18.3300
4.4215
1K
18.2100
28.9433
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
23.3400
22.3287
1K
23.2300
23.4131
1K
23.1600
14.9557
1K
23.0300
21.2254
1K
22.9200
4.8962
1K
22.8900
27.8518
1K
22.7500
8.5353
1K
22.7200
5.5346
1K
22.6800
7.9509
1K
22.5900
25.4971
998.8282
22.4800
19.7375
973.3311
22.4100
27.2062
953.5936
22.3000
17.8459
926.3873
22.2400
7.4742
908.5414
22.1900
29.2482
901.0672
22.1300
5.4925
871.8190
22.0900
5.5323
866.3265
22.0700
1.8741
860.7941
22.0600
4.8471
858.9201
22.0400
1.8619
854.0730
22.0300
6.4086
852.2112
22.0200
0.8921
845.8025
22.0100
6.0214
844.9104
21.9900
6.2884
838.8890
21.9700
1.2705
832.6006
21.9500
2.9903
831.3300
21.9400
3.1797
828.3397
21.9300
2.2088
825.1601
21.9200
4.7013
822.9513
21.9000
2.0023
818.2500
21.8900
5.5836
816.2477
21.8600
6.4420
810.6641
21.8500
2.2438
804.2221
21.8400
2.0405
801.9783
21.8200
2.3367
799.9378
21.8000
0.6510
797.6011
21.7800
3.7694
796.9502
21.7700
1.5989
793.1808
21.7600
6.6519
791.5819
21.7500
0.8448
784.9299
21.7300
7.1268
784.0852
21.7100
1.9224
776.9584
21.6900
7.2371
775.0360
21.6700
2.9639
767.7989
21.6500
7.2685
764.8350
21.6300
5.2302
757.5665
21.6200
5.1422
752.3363
21.6100
5.7658
747.1941
21.5900
3.1411
741.4283
21.5800
3.5532
738.2872
21.5700
2.7539
734.7340
21.5500
1.7742
731.9800
21.5300
1.5996
730.2059
21.5200
3.1893
728.6062
21.5000
5.1451
725.4169
21.4900
5.7308
720.2718
21.4600
1.1260
714.5410
21.4500
3.8444
713.4150
21.4300
1.4268
709.5706
21.4200
7.0896
708.1439
21.4000
4.0981
701.0543
21.3900
2.7262
696.9562
21.3700
5.2764
694.230{3}
21.3600
3.4047
688.9536
21.3500
6.9581
685.5489
21.3300
0.7988
678.5908
21.3200
2.4979
677.7920
21.3100
4.6567
675.2941
21.3000
4.1009
670.6375
21.2700
0.7914
666.5366
21.2600
2.9394
665.7452
21.2500
3.1791
662.8058
21.2300
4.5681
659.6268
21.2100
1.9475
655.0586
21.1900
1.2150
653.1112
21.1800
4.5309
651.8961
21.1700
4.7613
647.3653
21.1600
1.3581
642.6040
21.1500
1.7236
641.2459
21.1400
6.4891
639.5223
21.1300
7.4415
633.0332
21.1000
144.8830
625.5917
21.0900
163.0911
480.7088
21.0800
161.0210
317.6177
21.0700
156.5966
156.5966
21.07≈ 21.07
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
21.07≈ 21.07
+ 0.00%
21.0500
148.1036
148.1036
21.0300
188.8340
336.9377
21.0100
159.2820
496.2196
20.9600
4.0509
500.2706
20.9400
1.2212
501.4917
20.9200
6.6965
508.1882
20.9000
6.2388
514.4270
20.8800
1.9563
516.3833
20.8500
7.1633
523.5466
20.8200
1.4668
525.0134
20.7700
3.7625
528.7760
20.7400
3.6877
532.4637
20.6900
1.1359
533.5996
20.6400
1.3325
534.9321
20.5900
4.0780
539.0101
20.5700
1.8971
540.9072
20.5400
1.4584
542.3656
20.5200
1.5624
543.9279
20.4900
2.4114
546.3393
20.4400
2.3386
548.6779
20.4200
2.7230
551.4009
20.3900
4.7502
556.1511
20.3500
5.6691
561.8201
20.3200
4.3216
566.1417
20.2700
4.9549
571.0966
20.2400
2.8199
573.9165
20.1900
4.3779
578.2943
20.1600
4.5626
582.8570
20.1100
4.7430
587.60{4}8
20.0700
7.9747
595.5747
20.0200
0.8992
596.4738
19.9700
2.9043
599.3781
19.9500
7.8955
607.2736
19.9300
3.1253
610.3989
19.8900
6.2549
616.6538
19.8400
5.1871
621.8410
19.8100
7.8653
629.7063
19.7600
3.0614
632.7676
19.7200
6.3626
639.1302
19.7000
7.1429
646.2731
19.6600
2.2591
648.5323
19.6200
7.9497
656.4820
19.5700
3.9880
660.4700
19.5000
25.5471
686.0171
19.4400
22.9594
708.9764
19.3700
22.4924
731.4688
19.2500
39.0317
770.5005
19.1700
15.7885
786.2890
19.0500
41.8495
828.1385
18.9500
36.7776
864.9161
18.9000
18.5531
883.4692
18.8600
39.4712
922.9404
18.7100
5.5802
928.5207
18.6700
28.2879
956.8086
18.5500
17.8934
974.7020
18.4100
27.9329
1K
18.3300
4.4215
1K
18.2100
28.9433
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
01:15:22
21.0700
0.2467
01:15:18
21.0800
0.7889
01:15:14
21.0700
0.3949
01:15:10
21.0600
0.5085
01:15:05
21.0500
0.4805
01:15:01
21.0500
0.8976
01:14:56
21.0600
0.4597
01:14:52
21.0500
0.3501
01:14:48
21.0500
0.2864
01:14:44
21.0400
0.7426
01:14:39
21.0400
0.3529
01:14:35
21.0500
0.9883
01:14:30
21.0500
0.6480
01:14:26
21.0500
0.6819
01:14:22
21.0500
0.9883
01:14:18
21.0500
0.3945
01:14:13
21.0500
0.4587
01:14:13
21.0500
0.2965
01:14:09
21.0500
0.6131
01:14:09
21.0500
0.2965
01:14:04
21.0600
0.6900
01:14:00
21.0600
0.5055
01:13:56
21.0500
0.2965
01:13:55
21.0600
0.2866
01:13:55
21.0600
0.4161
01:13:51
21.0600
0.2866
01:13:47
21.0700
0.7370
01:13:42
21.0600
0.7027
01:13:38
21.0700
0.6169
01:13:34
21.0800
0.4079
01:13:29
21.0800
0.5292
01:13:25
21.0900
0.4031
01:13:21
21.1000
0.4739
01:13:16
21.1000
0.6945
01:13:12
21.0900
0.2801
01:13:07
21.0900
0.6189
01:13:03
21.1000
0.5040
01:12:59
21.1000
0.5227
01:12:55
21.1000
0.2478
01:12:50
21.1000
0.2505
01:12:46
21.1000
0.6245
01:12:42
21.1000
0.2870
01:12:38
21.1000
0.3592
01:12:33
21.0900
0.4045
01:12:29
21.0800
0.9190
01:12:25
21.0700
0.6698
01:12:21
21.0700
0.4397
01:12:16
21.0800
0.7159
01:12:12
21.0900
0.4087
01:12:08
21.0900
1.9563
01:12:03
21.0800
0.2955
01:11:59
21.0800
0.6768
01:11:55
21.0700
0.5656
01:11:51
21.0700
0.5161
01:11:46
21.0600
0.3058
01:11:42
21.0600
0.7680
01:11:38
21.0500
0.7743
01:11:33
21.0400
0.3564
01:11:29
21.0300
0.4878
01:11:25
21.0200
0.5405
01:11:25
21.0200
0.1844
01:11:20
21.0200
0.6515
01:11:16
21.0300
3.1024
01:11:12
21.0200
0.8359
01:11:07
21.0300
0.5696
01:11:03
21.0500
0.2433
01:11:03
21.0500
0.3285
01:11:03
21.0500
0.2433
01:10:59
21.0600
0.8332
01:10:54
21.0500
0.5718
01:10:54
21.0600
0.4485
01:10:54
21.0600
0.4970
01:10:54
21.0600
0.4183
01:10:54
21.0600
0.5956
01:10:50
21.0600
0.0961
01:10:50
21.0600
0.3524
01:10:46
21.0600
0.4970
01:10:42
21.0600
0.0040
01:10:42
21.0600
0.4142
01:10:37
21.0600
0.6917
01:10:33
21.0600
0.8535
01:10:29
21.0700
0.4860
01:10:25
21.0600
1.9594
01:10:24
21.0700
0.5279
01:10:21
21.0700
0.5279
01:10:20
21.0800
0.4925
01:10:20
21.0800
0.9164
01:10:16
21.0800
0.4925
01:10:12
21.0800
0.9182
01:10:12
21.0800
1.4088
01:10:07
21.0800
1.4088
01:10:03
21.0900
0.2723
01:09:58
21.0900
0.7506
01:09:54
21.0900
0.8471
01:09:50
21.0900
0.5440
01:09:46
21.0900
0.5912
01:09:42
21.0900
0.3725
01:09:37
21.0800
0.5548
01:09:33
21.0700
5.5794
01:09:33
21.0700
0.8405
切換至幣幣交易