KSM/USDT
27.94
≈ 27.94
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
30.3600
5.3764
722.1248
30.3100
4.5137
716.7483
30.2300
25.4819
712.2346
30.1900
25.7959
686.7527
30.0800
24.4113
660.9568
30.0100
22.3246
636.5455
29.8800
11.2568
614.2209
29.8200
15.6954
602.9641
29.7200
6.4377
587.2687
29.6300
25.0938
580.8310
29.4900
9.1826
555.7372
29.4400
6.2560
546.5547
29.3700
10.9562
540.2987
29.2600
16.4236
529.3425
29.1800
14.3011
512.9189
29.0600
0.6884
498.6178
29.0200
4.8262
497.9294
29.0100
4.6981
493.1033
28.9800
2.6558
488.4052
28.9600
3.7783
485.7494
28.9500
5.3885
481.9711
28.9100
4.4233
476.5826
28.8900
0.4858
472.1593
28.8500
3.0393
471.6735
28.8200
3.2122
468.6342
28.8000
4.6155
465.4220
28.7600
2.9066
460.8065
28.7400
3.5895
457.8999
28.7200
2.7434
454.3104
28.7100
1.6757
451.5669
28.6700
4.6686
449.8912
28.6300
5.0{3}45
445.2226
28.6000
2.5670
440.2222
28.5700
1.8584
437.6552
28.5500
3.1504
435.7968
28.5100
4.4668
432.6463
28.4900
2.0097
428.1796
28.4600
4.0532
426.1699
28.4200
2.6546
422.1167
28.3800
4.2877
419.4621
28.3700
4.7618
415.1744
28.3500
3.2107
410.4127
28.3200
5.1880
407.2020
28.2800
0.4999
402.0140
28.2600
3.2022
401.5141
28.2300
0.4940
398.3119
28.2000
2.3557
397.8179
28.1600
3.9380
395.4622
28.1300
3.0730
391.5242
28.1100
3.9663
388.4513
28.0800
4.3223
384.4850
28.0700
2.4068
380.1626
28.0400
3.0800
377.7558
28.0100
1.1023
374.6759
27.9900
3.5591
373.5735
27.9700
120.0409
370.0145
27.9600
122.6413
249.9735
27.9500
127.3323
127.3323
27.94≈ 27.94
+ 0.00%
27.9300
121.4846
121.4846
27.9100
109.8201
231.3047
27.8900
127.5834
358.8881
27.8600
2.1408
361.0289
27.8300
0.9403
361.9692
27.7900
5.1979
367.1671
27.7500
4.9733
372.1404
27.7300
2.6954
374.8358
27.6900
0.6142
375.4500
27.6600
1.9755
377.4255
27.6200
4.3292
381.7548
27.5700
1.2670
383.0217
27.5300
2.7269
385.7486
27.4900
3.0526
388.8012
27.4600
0.6273
389.4285
27.4100
3.0611
392.4896
27.3700
2.0258
394.5154
27.3400
2.4790
396.9943
27.3200
1.7915
398.7858
27.2700
5.8449
404.6307
27.2200
4.7407
409.3715
27.1800
3.9329
413.3043
27.1500
5.3423
418.6466
27.1000
4.1520
422.7986
27.0700
5.8026
428.6012
27.0300
1.7338
430.3350
26.9900
2.2985
432.6335
26.9400
4.9860
437.6195
26.8900
5.2341
442.8536
26.8700
4.3020
447.1557
26.8400
3.4313
450.5870
26.8100
4.1298
454.7168
26.7600
2.0604
456.7772
26.7300
3.6996
460.4767
26.6900
5.4463
465.9230
26.6400
5.4804
471.4034
26.6100
2.1675
473.5709
26.5600
4.7746
478.3454
26.5400
2.9773
481.3227
26.5100
1.9212
483.2439
26.4700
3.0127
486.2566
26.4500
11.1530
497.4096
26.4000
2.4075
499.8171
26.2700
6.4270
506.2441
26.1800
4.2660
510.5101
26.0600
26.1845
536.6945
25.9800
19.5150
556.2095
25.9200
2.9953
559.2048
25.7700
4.4186
563.6233
25.6700
30.5019
594.1253
25.5600
28.9800
623.1053
25.4900
8.6383
631.7436
25.3500
25.7188
657.4625
25.2700
22.4329
679.8953
25.1500
8.3241
688.2194
25.1000
4.0178
692.2372
25.0100
19.3557
711.5930
24.9500
5.7082
717.3012
1.0000
0.2500
717.5512
0.0300
33.3333
750.8845
0.0200
50.0000
800.8845
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
30.3600
5.3764
722.1248
30.3100
4.5137
716.7483
30.2300
25.4819
712.2346
30.1900
25.7959
686.7527
30.0800
24.4113
660.9568
30.0100
22.3246
636.5455
29.8800
11.2568
614.2209
29.8200
15.6954
602.9641
29.7200
6.4377
587.2687
29.6300
25.0938
580.8310
29.4900
9.1826
555.7372
29.4400
6.2560
546.5547
29.3700
10.9562
540.2987
29.2600
16.4236
529.3425
29.1800
14.3011
512.9189
29.0600
0.6884
498.6178
29.0200
4.8262
497.9294
29.0100
4.6981
493.1033
28.9800
2.6558
488.4052
28.9600
3.7783
485.7494
28.9500
5.3885
481.9711
28.9100
4.4233
476.5826
28.8900
0.4858
472.1593
28.8500
3.0393
471.6735
28.8200
3.2122
468.6342
28.8000
4.6155
465.4220
28.7600
2.9066
460.8065
28.7400
3.5895
457.8999
28.7200
2.7434
454.3104
28.7100
1.6757
451.5669
28.6700
4.6686
449.8912
28.6300
5.0{3}45
445.2226
28.6000
2.5670
440.2222
28.5700
1.8584
437.6552
28.5500
3.1504
435.7968
28.5100
4.4668
432.6463
28.4900
2.0097
428.1796
28.4600
4.0532
426.1699
28.4200
2.6546
422.1167
28.3800
4.2877
419.4621
28.3700
4.7618
415.1744
28.3500
3.2107
410.4127
28.3200
5.1880
407.2020
28.2800
0.4999
402.0140
28.2600
3.2022
401.5141
28.2300
0.4940
398.3119
28.2000
2.3557
397.8179
28.1600
3.9380
395.4622
28.1300
3.0730
391.5242
28.1100
3.9663
388.4513
28.0800
4.3223
384.4850
28.0700
2.4068
380.1626
28.0400
3.0800
377.7558
28.0100
1.1023
374.6759
27.9900
3.5591
373.5735
27.9700
120.0409
370.0145
27.9600
122.6413
249.9735
27.9500
127.3323
127.3323
27.94≈ 27.94
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
27.94≈ 27.94
+ 0.00%
27.9300
121.4846
121.4846
27.9100
109.8201
231.3047
27.8900
127.5834
358.8881
27.8600
2.1408
361.0289
27.8300
0.9403
361.9692
27.7900
5.1979
367.1671
27.7500
4.9733
372.1404
27.7300
2.6954
374.8358
27.6900
0.6142
375.4500
27.6600
1.9755
377.4255
27.6200
4.3292
381.7548
27.5700
1.2670
383.0217
27.5300
2.7269
385.7486
27.4900
3.0526
388.8012
27.4600
0.6273
389.4285
27.4100
3.0611
392.4896
27.3700
2.0258
394.5154
27.3400
2.4790
396.9943
27.3200
1.7915
398.7858
27.2700
5.8449
404.6307
27.2200
4.7407
409.3715
27.1800
3.9329
413.3043
27.1500
5.3423
418.6466
27.1000
4.1520
422.7986
27.0700
5.8026
428.6012
27.0300
1.7338
430.3350
26.9900
2.2985
432.6335
26.9400
4.9860
437.6195
26.8900
5.2341
442.8536
26.8700
4.3020
447.1557
26.8400
3.4313
450.5870
26.8100
4.1298
454.7168
26.7600
2.0604
456.7772
26.7300
3.6996
460.4767
26.6900
5.4463
465.9230
26.6400
5.4804
471.4034
26.6100
2.1675
473.5709
26.5600
4.7746
478.3454
26.5400
2.9773
481.3227
26.5100
1.9212
483.2439
26.4700
3.0127
486.2566
26.4500
11.1530
497.4096
26.4000
2.4075
499.8171
26.2700
6.4270
506.2441
26.1800
4.2660
510.5101
26.0600
26.1845
536.6945
25.9800
19.5150
556.2095
25.9200
2.9953
559.2048
25.7700
4.4186
563.6233
25.6700
30.5019
594.1253
25.5600
28.9800
623.1053
25.4900
8.6383
631.7436
25.3500
25.7188
657.4625
25.2700
22.4329
679.8953
25.1500
8.3241
688.2194
25.1000
4.0178
692.2372
25.0100
19.3557
711.5930
24.9500
5.7082
717.3012
1.0000
0.2500
717.5512
0.0300
33.3333
750.8845
0.0200
50.0000
800.8845
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
03:46:13
27.9400
0.8483
03:46:09
27.9400
0.7214
03:46:05
27.9300
0.1273
03:46:05
27.9300
0.2320
03:46:05
27.9300
0.3571
03:46:05
27.9300
0.2429
03:46:01
27.9400
0.4437
03:45:56
27.9300
0.2320
03:45:52
27.9300
0.3571
03:45:48
27.9300
0.8320
03:45:43
27.9400
0.5340
03:45:39
27.9300
0.3482
03:45:35
27.9200
0.2370
03:45:35
27.9200
0.5203
03:45:35
27.9200
0.2306
03:45:31
27.9200
0.5203
03:45:26
27.9200
0.4269
03:45:26
27.9200
0.3240
03:45:26
27.9300
0.7972
03:45:22
27.9300
0.7972
03:45:18
27.9300
0.8687
03:45:14
27.9200
0.3240
03:45:13
27.9300
0.3353
03:45:09
27.9300
0.8076
03:45:09
27.9300
0.3353
03:45:05
27.9300
0.3081
03:45:05
27.9300
0.3353
03:45:01
27.9300
0.3353
03:45:01
27.9400
0.6689
03:44:57
27.9400
0.6689
03:44:52
27.9500
0.7047
03:44:48
27.9400
0.7339
03:44:44
27.9400
0.7695
03:44:40
27.9400
0.8747
03:44:35
27.9600
0.2576
03:44:31
27.9700
0.4294
03:44:27
27.9600
0.3109
03:44:23
27.9500
0.9627
03:44:14
27.9500
0.9295
03:44:10
27.9500
0.3643
03:44:06
27.9500
0.8692
03:44:02
27.9500
0.2599
03:43:57
27.9400
0.0214
03:43:57
27.9400
0.4284
03:43:57
27.9400
0.1880
03:43:53
27.9400
0.2782
03:43:49
27.9400
0.4284
03:43:45
27.9500
0.9507
03:43:40
27.9400
0.8946
03:43:36
27.9500
0.3029
03:43:32
27.9700
0.2680
03:43:28
27.9800
0.7908
03:43:19
27.9900
0.9734
03:43:15
27.9900
0.7123
03:43:11
27.9800
0.6364
03:43:07
27.9700
0.1407
03:43:07
27.9700
0.5440
03:43:02
27.9800
0.7678
03:42:58
27.9700
0.5440
03:42:54
27.9800
0.6670
03:42:45
28.0000
0.3929
03:42:45
28.0000
0.1174
03:42:45
28.0000
0.3929
03:42:45
28.0100
0.3519
03:42:41
28.0100
0.3519
03:42:37
28.0200
0.5354
03:42:33
28.0100
0.8262
03:42:28
28.0000
0.3929
03:42:24
28.0100
0.5292
03:42:19
28.0200
0.3110
03:42:15
28.0100
0.9891
03:42:11
28.0200
0.3973
03:42:07
28.0200
0.5528
03:42:02
28.0300
0.4670
03:41:58
28.0100
0.6754
03:41:54
28.0000
0.4364
03:41:54
28.0000
0.2075
03:41:50
28.0000
0.7641
03:41:45
28.0000
0.9716
03:41:45
28.0100
0.9164
03:41:41
28.0100
0.9164
03:41:37
28.0200
0.3603
03:41:33
28.0200
0.8946
03:41:29
28.0300
0.9611
03:41:24
28.0300
0.5143
03:41:20
28.0300
0.2737
03:41:20
28.0300
0.0485
03:41:20
28.0300
0.2737
03:41:20
28.0400
0.3280
03:41:16
28.0400
0.3280
03:41:11
28.0500
0.6713
03:41:07
28.0500
0.7855
03:41:03
28.0500
0.3909
03:40:59
28.0500
0.3292
03:40:59
28.0500
0.3909
03:40:54
28.0500
0.3909
03:40:50
28.0600
0.4061
03:40:46
28.0500
0.9577
03:40:42
28.0500
0.8014
03:40:37
28.0500
0.7868
切換至幣幣交易