KSM/USDT
20.33
≈ 20.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
22.5300
28.2527
1K
22.4900
27.6050
1K
22.4400
4.3468
992.2993
22.3800
5.6384
987.9525
22.3300
14.9425
982.3141
22.3000
29.2198
967.3716
22.2500
4.2942
938.1518
22.1100
30.5913
933.8575
22.0300
33.4404
903.2662
21.9700
36.3417
869.8258
21.8300
13.7080
833.4841
21.7200
26.6105
819.7761
21.6700
31.1651
793.1656
21.5500
12.6536
762.0{3}49
21.4100
23.5446
749.3469
21.3500
4.0303
725.8022
21.3300
0.8251
721.7720
21.3100
2.8722
720.9468
21.2900
7.4439
718.0746
21.2500
4.5226
710.6307
21.2300
1.9118
706.1081
21.2200
4.0342
704.1963
21.1800
2.7794
700.1622
21.1700
4.1576
697.3827
21.1400
1.9248
693.2251
21.1000
4.6830
691.3003
21.0700
0.6473
686.6173
21.0600
5.3615
685.9700
21.0500
4.0528
680.6085
21.0400
4.7654
676.5557
21.0200
2.2825
671.7904
21.0100
3.8040
669.5078
20.9900
6.6090
665.7038
20.9800
7.5299
659.0948
20.9400
7.1004
651.5649
20.9100
7.5498
644.4646
20.9000
6.2668
636.9148
20.8700
6.0671
630.6480
20.8400
4.6743
624.5809
20.8000
7.2950
619.9065
20.7700
5.2725
612.6116
20.7500
7.1412
607.3391
20.7300
1.5901
600.1979
20.7200
1.6572
598.6078
20.6800
4.5217
596.9507
20.6600
0.7274
592.4290
20.6200
2.0077
591.7016
20.5800
2.9131
589.6939
20.5700
2.8439
586.7807
20.5300
6.8889
583.9368
20.5000
6.0862
577.0479
20.4600
2.5953
570.9617
20.4400
5.8232
568.3664
20.4000
6.8080
562.5432
20.3800
6.4334
555.7352
20.3600
173.6507
549.3018
20.3500
189.3169
375.6511
20.3400
186.3342
186.3342
20.33≈ 20.33
+ 0.00%
20.3200
159.0831
159.0831
20.3000
159.2669
318.3500
20.2800
160.0982
478.4482
20.2500
2.7267
481.1749
20.2200
5.6525
486.8274
20.1700
5.7141
492.5415
20.1400
4.7244
497.2659
20.0900
3.4515
500.7174
20.0500
7.3884
508.1058
20.0000
6.2140
514.3197
19.9800
2.7581
517.0779
19.9300
0.8981
517.9759
19.8800
4.0225
521.9984
19.8500
3.7367
525.7351
19.8000
6.4036
532.1386
19.7800
0.6704
532.8090
19.7500
7.1645
539.9735
19.7200
7.0261
546.9997
19.6800
7.3457
554.3454
19.6300
4.8974
559.2428
19.5900
5.0939
564.3366
19.5500
4.7070
569.0436
19.5300
1.4457
570.4893
19.4900
7.5899
578.0792
19.4400
1.5646
579.6438
19.4200
7.3677
587.0115
19.3900
5.0525
592.0640
19.3700
2.2471
594.3111
19.3400
3.7222
598.0333
19.3200
3.2007
601.2341
19.3000
1.8734
603.1075
19.2800
1.0484
604.1559
19.2400
2.2166
606.3724
19.1900
4.7592
611.1317
19.1500
5.80{3}7
616.9317
19.1300
3.0670
619.9987
19.0800
6.0131
626.0118
19.0600
3.8937
629.9055
19.0300
1.9749
631.8804
18.9800
4.1913
636.0717
18.9500
6.2609
642.3326
18.9200
3.2895
645.6221
18.8900
2.9646
648.5867
18.8200
33.5708
682.1575
18.6700
27.2508
709.4083
18.5400
8.1880
717.5963
18.4800
39.2812
756.8775
18.3600
15.2846
772.1621
18.2100
35.8103
807.9724
18.1400
20.6308
828.6032
18.0500
7.2282
835.8315
17.9000
32.0099
867.8414
17.8400
30.0661
897.9075
17.8000
19.1669
917.0745
17.7400
20.5339
937.6084
17.6700
10.1826
947.7910
17.6100
8.2024
955.9933
17.5600
28.8176
984.8110
1.0000
0.2500
985.0610
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
22.5300
28.2527
1K
22.4900
27.6050
1K
22.4400
4.3468
992.2993
22.3800
5.6384
987.9525
22.3300
14.9425
982.3141
22.3000
29.2198
967.3716
22.2500
4.2942
938.1518
22.1100
30.5913
933.8575
22.0300
33.4404
903.2662
21.9700
36.3417
869.8258
21.8300
13.7080
833.4841
21.7200
26.6105
819.7761
21.6700
31.1651
793.1656
21.5500
12.6536
762.0{3}49
21.4100
23.5446
749.3469
21.3500
4.0303
725.8022
21.3300
0.8251
721.7720
21.3100
2.8722
720.9468
21.2900
7.4439
718.0746
21.2500
4.5226
710.6307
21.2300
1.9118
706.1081
21.2200
4.0342
704.1963
21.1800
2.7794
700.1622
21.1700
4.1576
697.3827
21.1400
1.9248
693.2251
21.1000
4.6830
691.3003
21.0700
0.6473
686.6173
21.0600
5.3615
685.9700
21.0500
4.0528
680.6085
21.0400
4.7654
676.5557
21.0200
2.2825
671.7904
21.0100
3.8040
669.5078
20.9900
6.6090
665.7038
20.9800
7.5299
659.0948
20.9400
7.1004
651.5649
20.9100
7.5498
644.4646
20.9000
6.2668
636.9148
20.8700
6.0671
630.6480
20.8400
4.6743
624.5809
20.8000
7.2950
619.9065
20.7700
5.2725
612.6116
20.7500
7.1412
607.3391
20.7300
1.5901
600.1979
20.7200
1.6572
598.6078
20.6800
4.5217
596.9507
20.6600
0.7274
592.4290
20.6200
2.0077
591.7016
20.5800
2.9131
589.6939
20.5700
2.8439
586.7807
20.5300
6.8889
583.9368
20.5000
6.0862
577.0479
20.4600
2.5953
570.9617
20.4400
5.8232
568.3664
20.4000
6.8080
562.5432
20.3800
6.4334
555.7352
20.3600
173.6507
549.3018
20.3500
189.3169
375.6511
20.3400
186.3342
186.3342
20.33≈ 20.33
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
20.33≈ 20.33
+ 0.00%
20.3200
159.0831
159.0831
20.3000
159.2669
318.3500
20.2800
160.0982
478.4482
20.2500
2.7267
481.1749
20.2200
5.6525
486.8274
20.1700
5.7141
492.5415
20.1400
4.7244
497.2659
20.0900
3.4515
500.7174
20.0500
7.3884
508.1058
20.0000
6.2140
514.3197
19.9800
2.7581
517.0779
19.9300
0.8981
517.9759
19.8800
4.0225
521.9984
19.8500
3.7367
525.7351
19.8000
6.4036
532.1386
19.7800
0.6704
532.8090
19.7500
7.1645
539.9735
19.7200
7.0261
546.9997
19.6800
7.3457
554.3454
19.6300
4.8974
559.2428
19.5900
5.0939
564.3366
19.5500
4.7070
569.0436
19.5300
1.4457
570.4893
19.4900
7.5899
578.0792
19.4400
1.5646
579.6438
19.4200
7.3677
587.0115
19.3900
5.0525
592.0640
19.3700
2.2471
594.3111
19.3400
3.7222
598.0333
19.3200
3.2007
601.2341
19.3000
1.8734
603.1075
19.2800
1.0484
604.1559
19.2400
2.2166
606.3724
19.1900
4.7592
611.1317
19.1500
5.80{3}7
616.9317
19.1300
3.0670
619.9987
19.0800
6.0131
626.0118
19.0600
3.8937
629.9055
19.0300
1.9749
631.8804
18.9800
4.1913
636.0717
18.9500
6.2609
642.3326
18.9200
3.2895
645.6221
18.8900
2.9646
648.5867
18.8200
33.5708
682.1575
18.6700
27.2508
709.4083
18.5400
8.1880
717.5963
18.4800
39.2812
756.8775
18.3600
15.2846
772.1621
18.2100
35.8103
807.9724
18.1400
20.6308
828.6032
18.0500
7.2282
835.8315
17.9000
32.0099
867.8414
17.8400
30.0661
897.9075
17.8000
19.1669
917.0745
17.7400
20.5339
937.6084
17.6700
10.1826
947.7910
17.6100
8.2024
955.9933
17.5600
28.8176
984.8110
1.0000
0.2500
985.0610
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
13:54:29
20.3300
0.6576
13:54:25
20.3300
1.3955
13:54:20
20.3200
0.5058
13:54:16
20.3200
0.6740
13:54:12
20.3200
0.4965
13:54:08
20.3200
0.6696
13:54:04
20.3200
0.8352
13:54:00
20.3200
0.9021
13:53:55
20.3200
0.5717
13:53:51
20.3200
0.7450
13:53:47
20.3200
0.8313
13:53:39
20.3200
0.7154
13:53:34
20.3200
0.7740
13:53:30
20.3200
0.2701
13:53:26
20.3200
0.5606
13:53:18
20.3100
0.3229
13:53:18
20.3100
0.1225
13:53:13
20.3100
0.5500
13:53:13
20.3100
0.0905
13:53:09
20.3100
0.1635
13:53:09
20.3100
0.3011
13:53:09
20.3100
0.2078
13:53:05
20.3100
0.1594
13:53:05
20.3100
0.0946
13:53:01
20.3100
0.3011
13:52:57
20.3100
0.3672
13:52:52
20.3100
0.0086
13:52:52
20.3100
0.4724
13:52:52
20.3100
0.2905
13:52:48
20.3100
0.4724
13:52:44
20.3100
0.7629
13:52:40
20.3200
0.5104
13:52:36
20.3200
0.4346
13:52:31
20.3200
0.8204
13:52:27
20.3200
0.5553
13:52:23
20.3200
0.8080
13:52:10
20.3200
0.8334
13:52:06
20.3200
0.8484
13:52:02
20.3200
0.6073
13:51:58
20.3200
0.4761
13:51:53
20.3200
0.5597
13:51:49
20.3200
0.5937
13:51:45
20.3200
0.9200
13:51:41
20.3200
0.5478
13:51:37
20.3200
0.5288
13:51:32
20.3200
0.6552
13:51:28
20.3200
0.7827
13:51:24
20.3200
0.7852
13:51:20
20.3200
0.3717
13:51:16
20.3200
0.4323
13:51:11
20.3200
0.2525
13:51:07
20.3200
0.1963
13:51:07
20.3200
0.3778
13:51:07
20.3200
0.0757
13:51:03
20.3200
0.5278
13:50:59
20.3200
0.3778
13:50:54
20.3200
0.9813
13:50:50
20.3300
0.2724
13:50:46
20.3300
0.9345
13:50:42
20.3300
0.7505
13:50:38
20.3300
0.3178
13:50:33
20.3300
0.7286
13:50:29
20.3300
0.3805
13:50:25
20.3300
0.4879
13:50:21
20.3300
0.7556
13:50:16
20.3300
0.5673
13:50:12
20.3300
0.2911
13:50:08
20.3300
0.4919
13:50:04
20.3300
0.1152
13:50:04
20.3300
0.5840
13:50:04
20.3300
0.0247
13:49:59
20.3300
0.5840
13:49:55
20.3300
0.3502
13:49:55
20.3300
0.5969
13:49:55
20.3300
0.0119
13:49:51
20.3300
0.5969
13:49:43
20.3300
0.3414
13:49:43
20.3300
0.3722
13:49:43
20.3300
0.2365
13:49:38
20.3300
0.3722
13:49:34
20.3300
0.6088
13:49:34
20.3400
0.5544
13:49:30
20.3400
0.1410
13:49:30
20.3400
0.5544
13:49:26
20.3400
0.2881
13:49:26
20.3400
0.2664
13:49:22
20.3500
0.2474
13:49:17
20.3400
0.4706
13:49:17
20.3400
0.2664
13:49:13
20.3400
0.6975
13:49:13
20.3400
0.2664
13:49:09
20.3400
0.2664
13:49:05
20.3500
0.3630
13:49:05
20.3500
0.0220
13:49:01
20.3500
0.3317
13:48:56
20.3500
0.3953
13:48:52
20.3500
0.7490
13:48:52
20.3600
0.4416
13:48:52
20.3600
0.3843
13:48:52
20.3600
0.6593
切換至幣幣交易