KSM/USDT
15.68
≈ 15.68
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
17.9000
24.5606
1K
17.8200
11.8485
1K
17.6900
33.8814
1K
17.5800
29.4999
1K
17.5300
45.1619
1K
17.4700
43.8715
1K
17.4300
18.0525
1K
17.3400
32.7983
1K
17.3000
20.6670
1K
17.2200
44.7616
1K
17.1800
40.6115
968.6857
17.0400
20.8379
928.0742
16.9800
6.4357
907.2363
16.9000
46.6777
900.8006
16.8000
9.6681
854.1230
16.7700
5.4626
844.4549
16.7600
3.0771
838.9923
16.7400
1.5939
835.9152
16.7300
7.9229
834.3213
16.7100
2.5449
826.3984
16.7000
3.2317
823.8535
16.6700
5.0134
820.6218
16.6600
9.2586
815.6084
16.6500
6.8565
806.3498
16.6400
4.8598
799.4934
16.6200
4.4355
794.6336
16.5900
5.5779
790.1981
16.5600
6.1947
784.6202
16.5300
5.0120
778.4255
16.5100
6.5436
773.4134
16.4800
8.9794
766.8698
16.4400
1.1990
757.8904
16.4000
6.5389
756.6915
16.3700
2.6193
750.1526
16.3600
1.4915
747.5333
16.3200
2.9042
746.0418
16.2900
7.0916
743.1376
16.2500
7.1942
736.0460
16.2100
1.3618
728.8518
16.1800
6.5660
727.4900
16.1600
4.3236
720.9240
16.1400
3.2178
716.6005
16.1000
3.8195
713.3827
16.0700
5.9037
709.5632
16.0400
4.9312
703.6595
16.0000
1.1734
698.7283
15.9900
5.3646
697.5549
15.9700
3.0516
692.1903
15.9300
6.9841
689.1387
15.9100
1.9363
682.1546
15.8700
4.4336
680.2183
15.8500
4.6693
675.7847
15.8300
7.1983
671.1153
15.7900
7.0961
663.9170
15.7500
9.6887
656.8210
15.7100
240.6081
647.1323
15.7000
204.0384
406.5242
15.6900
202.4858
202.4858
15.68≈ 15.68
+ 0.00%
15.6700
232.2967
232.2967
15.6500
192.1153
424.4120
15.6300
250.0113
674.4232
15.5800
2.3360
676.7592
15.5300
9.9251
686.6843
15.4800
2.9245
689.6088
15.4500
9.2574
698.8662
15.4200
1.4705
700.3367
15.3700
7.8072
708.1439
15.3400
9.2671
717.4110
15.2900
2.1824
719.5934
15.2600
10.1827
729.7761
15.2400
6.2675
736.0436
15.1900
7.4792
743.5229
15.1500
1.0418
744.5647
15.1100
1.7118
746.2765
15.0600
8.7641
755.0405
15.0300
2.9360
757.9765
15.0000
7.8904
765.8669
14.9600
2.9982
768.8651
14.9100
5.0030
773.8681
14.8600
5.0373
778.9054
14.8200
7.9098
786.8152
14.7700
8.0359
794.8511
14.7500
2.9712
797.8222
14.7100
8.2548
806.0770
14.6600
5.3760
811.4530
14.6100
6.7114
818.1644
14.5700
5.1630
823.3273
14.5400
10.4681
833.7955
14.5000
7.3445
841.1399
14.4600
10.1222
851.2621
14.4200
7.9915
859.2536
14.3900
2.1848
861.4383
14.3700
3.6863
865.1247
14.3500
9.4944
874.6191
14.3300
8.4320
883.0511
14.2900
9.5842
892.6353
14.2700
9.8726
902.5079
14.2400
2.6367
905.1446
14.2200
1.6350
906.7796
14.1900
5.0566
911.8362
14.1700
52.3153
964.1514
14.1300
7.1263
971.2778
14.0200
46.3419
1K
13.9300
20.1918
1K
13.8600
46.4894
1K
13.7100
5.0179
1K
13.6600
9.1144
1K
13.5700
4.9330
1K
13.5200
35.7767
1K
13.4200
36.9049
1K
13.3700
46.2226
1K
13.3000
51.2947
1K
13.2400
43.0603
1K
13.1200
4.0153
1K
12.9800
24.7356
1K
12.8900
59.9119
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
價格
數量 (KSM)
累計 (KSM)
17.9000
24.5606
1K
17.8200
11.8485
1K
17.6900
33.8814
1K
17.5800
29.4999
1K
17.5300
45.1619
1K
17.4700
43.8715
1K
17.4300
18.0525
1K
17.3400
32.7983
1K
17.3000
20.6670
1K
17.2200
44.7616
1K
17.1800
40.6115
968.6857
17.0400
20.8379
928.0742
16.9800
6.4357
907.2363
16.9000
46.6777
900.8006
16.8000
9.6681
854.1230
16.7700
5.4626
844.4549
16.7600
3.0771
838.9923
16.7400
1.5939
835.9152
16.7300
7.9229
834.3213
16.7100
2.5449
826.3984
16.7000
3.2317
823.8535
16.6700
5.0134
820.6218
16.6600
9.2586
815.6084
16.6500
6.8565
806.3498
16.6400
4.8598
799.4934
16.6200
4.4355
794.6336
16.5900
5.5779
790.1981
16.5600
6.1947
784.6202
16.5300
5.0120
778.4255
16.5100
6.5436
773.4134
16.4800
8.9794
766.8698
16.4400
1.1990
757.8904
16.4000
6.5389
756.6915
16.3700
2.6193
750.1526
16.3600
1.4915
747.5333
16.3200
2.9042
746.0418
16.2900
7.0916
743.1376
16.2500
7.1942
736.0460
16.2100
1.3618
728.8518
16.1800
6.5660
727.4900
16.1600
4.3236
720.9240
16.1400
3.2178
716.6005
16.1000
3.8195
713.3827
16.0700
5.9037
709.5632
16.0400
4.9312
703.6595
16.0000
1.1734
698.7283
15.9900
5.3646
697.5549
15.9700
3.0516
692.1903
15.9300
6.9841
689.1387
15.9100
1.9363
682.1546
15.8700
4.4336
680.2183
15.8500
4.6693
675.7847
15.8300
7.1983
671.1153
15.7900
7.0961
663.9170
15.7500
9.6887
656.8210
15.7100
240.6081
647.1323
15.7000
204.0384
406.5242
15.6900
202.4858
202.4858
15.68≈ 15.68
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
15.68≈ 15.68
+ 0.00%
15.6700
232.2967
232.2967
15.6500
192.1153
424.4120
15.6300
250.0113
674.4232
15.5800
2.3360
676.7592
15.5300
9.9251
686.6843
15.4800
2.9245
689.6088
15.4500
9.2574
698.8662
15.4200
1.4705
700.3367
15.3700
7.8072
708.1439
15.3400
9.2671
717.4110
15.2900
2.1824
719.5934
15.2600
10.1827
729.7761
15.2400
6.2675
736.0436
15.1900
7.4792
743.5229
15.1500
1.0418
744.5647
15.1100
1.7118
746.2765
15.0600
8.7641
755.0405
15.0300
2.9360
757.9765
15.0000
7.8904
765.8669
14.9600
2.9982
768.8651
14.9100
5.0030
773.8681
14.8600
5.0373
778.9054
14.8200
7.9098
786.8152
14.7700
8.0359
794.8511
14.7500
2.9712
797.8222
14.7100
8.2548
806.0770
14.6600
5.3760
811.4530
14.6100
6.7114
818.1644
14.5700
5.1630
823.3273
14.5400
10.4681
833.7955
14.5000
7.3445
841.1399
14.4600
10.1222
851.2621
14.4200
7.9915
859.2536
14.3900
2.1848
861.4383
14.3700
3.6863
865.1247
14.3500
9.4944
874.6191
14.3300
8.4320
883.0511
14.2900
9.5842
892.6353
14.2700
9.8726
902.5079
14.2400
2.6367
905.1446
14.2200
1.6350
906.7796
14.1900
5.0566
911.8362
14.1700
52.3153
964.1514
14.1300
7.1263
971.2778
14.0200
46.3419
1K
13.9300
20.1918
1K
13.8600
46.4894
1K
13.7100
5.0179
1K
13.6600
9.1144
1K
13.5700
4.9330
1K
13.5200
35.7767
1K
13.4200
36.9049
1K
13.3700
46.2226
1K
13.3000
51.2947
1K
13.2400
43.0603
1K
13.1200
4.0153
1K
12.9800
24.7356
1K
12.8900
59.9119
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(KSM)
22:48:37
15.6800
0.4110
22:48:33
15.6800
0.7423
22:48:28
15.6800
4.9268
22:48:19
15.6800
0.2433
22:48:15
15.6800
4.9108
22:48:11
15.6800
0.4000
22:48:07
15.6800
0.5293
22:48:02
15.6800
0.2373
22:47:58
15.6800
0.3172
22:47:54
15.6800
0.5566
22:47:49
15.6800
0.6060
22:47:45
15.6700
0.8935
22:47:41
15.6700
0.8742
22:47:27
15.6800
0.4632
22:47:19
15.6800
0.9602
22:47:11
15.6800
0.4366
22:47:07
15.6800
0.4666
22:46:56
15.6800
0.4367
22:46:52
15.6700
0.4369
22:46:48
15.6600
7.0792
22:46:47
15.6700
0.4368
22:46:47
15.6700
0.5551
22:46:43
15.6700
0.4368
22:46:39
15.6800
0.8478
22:46:34
15.6700
0.4047
22:46:34
15.6700
0.2386
22:46:34
15.6700
0.3485
22:46:30
15.6800
0.3691
22:46:26
15.6800
0.6474
22:46:21
15.6800
0.2525
22:46:17
15.6700
0.2386
22:46:12
15.6700
0.5871
22:46:08
15.6800
0.3851
22:46:03
15.6700
0.2904
22:45:59
15.6600
0.2491
22:45:54
15.6500
0.4742
22:45:50
15.6500
0.6127
22:45:50
15.6600
0.2518
22:45:50
15.6600
0.0016
22:45:46
15.6600
0.2518
22:45:41
15.6700
0.8367
22:45:37
15.6700
0.2860
22:45:33
15.6600
0.3786
22:45:33
15.6600
0.2534
22:45:28
15.6600
0.1953
22:45:28
15.6600
0.2534
22:45:24
15.6600
0.3705
22:45:24
15.6600
0.2534
22:45:20
15.6600
0.2534
22:45:15
15.6700
0.7031
22:45:11
15.6700
0.6945
22:45:07
15.6700
0.8636
22:45:02
15.6700
0.8204
22:44:54
15.6700
0.9949
22:44:49
15.6600
0.2856
22:44:49
15.6600
0.5382
22:44:49
15.6600
0.1049
22:44:45
15.6600
0.5382
22:44:40
15.6600
0.0066
22:44:40
15.6600
0.6366
22:44:36
15.6700
0.6968
22:44:32
15.6600
0.1914
22:44:32
15.6600
0.6366
22:44:28
15.6600
0.6366
22:44:23
15.6700
0.8248
22:44:19
15.6600
1.4868
22:44:15
15.6500
0.8860
22:44:14
15.6600
0.9341
22:44:11
15.6600
0.9341
22:44:07
15.6700
3.8133
22:43:57
15.6600
0.7576
22:43:53
15.6500
0.6738
22:43:48
15.6500
0.4661
22:43:48
15.6500
0.4969
22:43:44
15.6500
0.4969
22:43:39
15.6600
0.5221
22:43:35
15.6500
0.9865
22:43:31
15.6500
0.7619
22:43:26
15.6400
0.5509
22:43:26
15.6400
0.3517
22:43:26
15.6400
0.0900
22:43:22
15.6400
0.3517
22:43:18
15.6400
3.8032
22:43:18
15.6400
0.4417
22:43:13
15.6400
0.4417
22:43:09
15.6500
0.8062
22:43:04
15.6500
0.2468
22:43:00
15.6500
0.7615
22:42:56
15.6500
0.8128
22:42:51
15.6500
0.3097
22:42:47
15.6500
0.7687
22:42:43
15.6500
0.8793
22:42:42
15.6600
0.2603
22:42:38
15.6600
0.2603
22:42:34
15.6700
0.3961
22:42:30
15.6700
0.8060
22:42:21
15.6700
0.3381
22:42:16
15.6700
0.6365
22:42:12
15.6600
0.6750
22:42:08
15.6500
0.2966
切換至幣幣交易