IOTX/USDT
0.0199
≈ 0.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 IOTX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (IOTX)
累計 (IOTX)
0.0216
23,869.0000
844K
0.0215
41,968.0000
820K
0.0214
32,348.0000
778K
0.0214
25,420.0000
746K
0.0213
24,001.0000
720K
0.0213
8,251.0000
696K
0.0212
37,887.0000
688K
0.0211
17,358.0000
650K
0.0211
8,269.0000
633K
0.0210
27,303.0000
624K
0.0209
18,897.0000
597K
0.0208
6,741.0000
578K
0.0207
40,319.0000
572K
0.0207
39,552.0000
531K
0.0206
21,191.0000
492K
0.0206
15,705.0000
470K
0.0206
9,521.0000
455K
0.0205
8,644.0000
445K
0.0205
15,416.0000
437K
0.0205
11,750.0000
421K
0.0205
11,774.0000
409K
0.0205
18,182.0000
398K
0.0204
5,055.0000
379K
0.0204
13,384.0000
374K
0.0204
7,913.0000
361K
0.0204
14,823.0000
353K
0.0204
17,423.0000
338K
0.0204
8,623.0000
321K
0.0203
5,678.0000
312K
0.0203
15,593.0000
307K
0.0203
17,368.0000
291K
0.0203
4,665.0000
274K
0.0203
13,549.0000
269K
0.0203
13,673.0000
255K
0.0203
12,676.0000
242K
0.0202
18,133.0000
229K
0.0202
9,887.0000
211K
0.0202
17,831.0000
201K
0.0202
16,879.0000
183K
0.0202
17,986.0000
166K
0.0202
12,808.0000
148K
0.0201
14,637.0000
136K
0.0201
8,260.0000
121K
0.0201
8,647.0000
113K
0.0201
4,632.0000
104K
0.0201
4,454.0000
99K
0.0201
4,814.0000
95K
0.0201
3,618.0000
90K
0.0200
16,354.0000
86K
0.0200
17,260.0000
70K
0.0200
15,416.0000
53K
0.0200
6,940.0000
37K
0.0200
10,005.0000
30K
0.0200
9,492.0000
20K
0.0199
10,981.0000
11K
0.0199≈ 0.01
+ 0.00%
0.0199
8,894.0000
9K
0.0199
8,332.0000
17K
0.0199
4,820.0000
22K
0.0199
7,396.0000
29K
0.0198
10,620.0000
40K
0.0198
11,115.0000
51K
0.0198
13,528.0000
65K
0.0197
10,067.0000
75K
0.0197
14,149.0000
89K
0.0197
11,554.0000
100K
0.0197
3,159.0000
104K
0.0196
9,984.0000
114K
0.0196
6,925.0000
121K
0.0196
8,199.0000
129K
0.0196
13,079.0000
142K
0.0196
11,601.0000
153K
0.0195
10,861.0000
164K
0.0195
17,290.0000
182K
0.0195
14,434.0000
196K
0.0194
13,199.0000
209K
0.0194
2,822.0000
212K
0.0194
10,186.0000
222K
0.0194
4,988.0000
227K
0.0193
4,458.0000
232K
0.0193
16,618.0000
248K
0.0193
14,448.0000
263K
0.0193
13,150.0000
276K
0.0192
11,551.0000
287K
0.0192
11,018.0000
298K
0.0192
7,468.0000
306K
0.0192
11,200.0000
317K
0.0191
18,566.0000
336K
0.0191
15,267.0000
351K
0.0191
17,238.0000
368K
0.0190
14,035.0000
382K
0.0190
13,179.0000
395K
0.0190
3,099.0000
398K
0.0190
3,141.0000
402K
0.0189
8,625.0000
410K
0.0189
52,033.0000
462K
0.0189
4,882.0000
467K
0.0188
9,609.0000
477K
0.0187
47,613.0000
524K
0.0186
31,891.0000
556K
0.0186
6,121.0000
562K
0.0185
48,044.0000
610K
0.0184
23,334.0000
634K
0.0183
44,187.0000
678K
0.0182
4,956.0000
683K
0.0181
53,094.0000
736K
0.0181
36,182.0000
772K
0.0180
23,711.0000
796K
0.0179
47,986.0000
844K
0.0178
54,558.0000
898K
0.0177
33,392.0000
932K
0.0010
100.0000
932K
0.0001
10,000.0000
942K
0.0{4}6
16,666.0000
959K
0.0{4}1
300,000.000
1M
價格
數量 (IOTX)
累計 (IOTX)
0.0216
23,869.0000
844K
0.0215
41,968.0000
820K
0.0214
32,348.0000
778K
0.0214
25,420.0000
746K
0.0213
24,001.0000
720K
0.0213
8,251.0000
696K
0.0212
37,887.0000
688K
0.0211
17,358.0000
650K
0.0211
8,269.0000
633K
0.0210
27,303.0000
624K
0.0209
18,897.0000
597K
0.0208
6,741.0000
578K
0.0207
40,319.0000
572K
0.0207
39,552.0000
531K
0.0206
21,191.0000
492K
0.0206
15,705.0000
470K
0.0206
9,521.0000
455K
0.0205
8,644.0000
445K
0.0205
15,416.0000
437K
0.0205
11,750.0000
421K
0.0205
11,774.0000
409K
0.0205
18,182.0000
398K
0.0204
5,055.0000
379K
0.0204
13,384.0000
374K
0.0204
7,913.0000
361K
0.0204
14,823.0000
353K
0.0204
17,423.0000
338K
0.0204
8,623.0000
321K
0.0203
5,678.0000
312K
0.0203
15,593.0000
307K
0.0203
17,368.0000
291K
0.0203
4,665.0000
274K
0.0203
13,549.0000
269K
0.0203
13,673.0000
255K
0.0203
12,676.0000
242K
0.0202
18,133.0000
229K
0.0202
9,887.0000
211K
0.0202
17,831.0000
201K
0.0202
16,879.0000
183K
0.0202
17,986.0000
166K
0.0202
12,808.0000
148K
0.0201
14,637.0000
136K
0.0201
8,260.0000
121K
0.0201
8,647.0000
113K
0.0201
4,632.0000
104K
0.0201
4,454.0000
99K
0.0201
4,814.0000
95K
0.0201
3,618.0000
90K
0.0200
16,354.0000
86K
0.0200
17,260.0000
70K
0.0200
15,416.0000
53K
0.0200
6,940.0000
37K
0.0200
10,005.0000
30K
0.0200
9,492.0000
20K
0.0199
10,981.0000
11K
0.0199≈ 0.01
+ 0.00%
價格
數量 (IOTX)
累計 (IOTX)
0.0199≈ 0.01
+ 0.00%
0.0199
8,894.0000
9K
0.0199
8,332.0000
17K
0.0199
4,820.0000
22K
0.0199
7,396.0000
29K
0.0198
10,620.0000
40K
0.0198
11,115.0000
51K
0.0198
13,528.0000
65K
0.0197
10,067.0000
75K
0.0197
14,149.0000
89K
0.0197
11,554.0000
100K
0.0197
3,159.0000
104K
0.0196
9,984.0000
114K
0.0196
6,925.0000
121K
0.0196
8,199.0000
129K
0.0196
13,079.0000
142K
0.0196
11,601.0000
153K
0.0195
10,861.0000
164K
0.0195
17,290.0000
182K
0.0195
14,434.0000
196K
0.0194
13,199.0000
209K
0.0194
2,822.0000
212K
0.0194
10,186.0000
222K
0.0194
4,988.0000
227K
0.0193
4,458.0000
232K
0.0193
16,618.0000
248K
0.0193
14,448.0000
263K
0.0193
13,150.0000
276K
0.0192
11,551.0000
287K
0.0192
11,018.0000
298K
0.0192
7,468.0000
306K
0.0192
11,200.0000
317K
0.0191
18,566.0000
336K
0.0191
15,267.0000
351K
0.0191
17,238.0000
368K
0.0190
14,035.0000
382K
0.0190
13,179.0000
395K
0.0190
3,099.0000
398K
0.0190
3,141.0000
402K
0.0189
8,625.0000
410K
0.0189
52,033.0000
462K
0.0189
4,882.0000
467K
0.0188
9,609.0000
477K
0.0187
47,613.0000
524K
0.0186
31,891.0000
556K
0.0186
6,121.0000
562K
0.0185
48,044.0000
610K
0.0184
23,334.0000
634K
0.0183
44,187.0000
678K
0.0182
4,956.0000
683K
0.0181
53,094.0000
736K
0.0181
36,182.0000
772K
0.0180
23,711.0000
796K
0.0179
47,986.0000
844K
0.0178
54,558.0000
898K
0.0177
33,392.0000
932K
0.0010
100.0000
932K
0.0001
10,000.0000
942K
0.0{4}6
16,666.0000
959K
0.0{4}1
300,000.0000
1M
最新成交
時間
價格(USDT)
數量(IOTX)
06:54:26
0.0199
214.0000
06:52:06
0.0199
202.0000
06:46:41
0.0200
326.0000
06:44:04
0.0200
402.0000
06:42:52
0.0200
1,300.0000
06:37:53
0.0200
1,231.0000
06:37:53
0.0200
336.0000
06:36:30
0.0200
1,153.0000
06:36:22
0.0199
1,681.0000
06:34:39
0.0199
833.0000
06:33:57
0.0199
1,806.0000
06:32:29
0.0199
1,069.0000
06:30:34
0.0199
388.0000
06:25:52
0.0199
554.0000
06:24:53
0.0199
303.0000
06:23:26
0.0199
350.0000
06:21:31
0.0199
266.0000
06:20:53
0.0199
200.0000
06:20:16
0.0199
827.0000
06:19:18
0.0199
210.0000
06:16:31
0.0199
246.0000
06:16:11
0.0199
246.0000
06:15:08
0.0199
448.0000
06:13:45
0.0199
541.0000
06:11:45
0.0199
235.0000
06:09:48
0.0199
279.0000
06:09:40
0.0199
278.0000
06:09:02
0.0199
278.0000
06:08:54
0.0199
212.0000
06:07:13
0.0199
277.0000
06:06:23
0.0199
2,475.0000
06:06:14
0.0199
3,642.0000
06:05:58
0.0199
204.0000
06:05:28
0.0199
4,272.0000
06:04:46
0.0199
289.0000
06:04:05
0.0199
202.0000
06:01:33
0.0198
734.0000
05:57:22
0.0198
225.0000
05:55:04
0.0198
1,149.0000
05:53:46
0.0199
216.0000
05:51:04
0.0198
206.0000
05:47:58
0.0198
702.0000
05:46:31
0.0198
225.0000
05:43:53
0.0198
1,065.0000
05:43:36
0.0198
702.0000
05:43:23
0.0198
202.0000
05:41:30
0.0198
676.0000
05:40:56
0.0198
249.0000
05:40:44
0.0198
986.0000
05:38:18
0.0198
228.0000
05:37:45
0.0198
209.0000
05:34:24
0.0198
1,375.0000
05:33:30
0.0198
517.0000
05:32:40
0.0198
498.0000
05:31:53
0.0198
212.0000
05:31:07
0.0198
256.0000
05:30:09
0.0198
351.0000
05:29:23
0.0198
416.0000
05:29:19
0.0198
224.0000
05:24:32
0.0198
203.0000
05:23:18
0.0198
584.0000
05:22:31
0.0198
291.0000
05:21:08
0.0198
952.0000
05:19:23
0.0198
250.0000
05:18:45
0.0198
221.0000
05:18:08
0.0198
802.0000
05:17:59
0.0198
255.0000
05:17:55
0.0198
952.0000
05:17:43
0.0198
952.0000
05:15:50
0.0198
285.0000
05:15:04
0.0198
208.0000
05:14:56
0.0198
854.0000
05:13:11
0.0199
566.0000
05:13:03
0.0199
417.0000
05:12:08
0.0198
3,654.0000
05:07:38
0.0198
208.0000
05:06:56
0.0198
243.0000
05:05:50
0.0198
732.0000
05:04:40
0.0198
847.0000
05:03:46
0.0198
3,490.0000
05:02:39
0.0198
216.0000
05:01:23
0.0198
250.0000
05:00:58
0.0198
1,805.0000
05:00:45
0.0198
1,805.0000
04:59:05
0.0198
240.0000
04:57:41
0.0198
1,852.0000
04:57:41
0.0198
921.0000
04:57:13
0.0198
1,350.0000
04:56:12
0.0198
1,362.0000
04:55:17
0.0198
6,457.0000
04:53:54
0.0198
236.0000
04:52:14
0.0198
250.0000
04:50:03
0.0198
337.0000
04:49:42
0.0198
212.0000
04:49:21
0.0198
521.0000
04:48:44
0.0198
410.0000
04:47:49
0.0198
223.0000
04:47:28
0.0198
223.0000
04:46:30
0.0198
383.0000
04:44:24
0.0198
552.0000
切換至幣幣交易