BTC/USDT
69,991.99
≈ 69,991.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,992.5200
0.3364
21.7985
69,992.5000
0.4409
21.4621
69,992.4800
0.4826
21.0212
69,992.4700
0.3629
20.5386
69,992.4600
0.5461
20.1757
69,992.4500
0.5014
19.6296
69,992.4400
0.4105
19.1282
69,992.4300
0.3360
18.7178
69,992.4200
0.5646
18.3817
69,992.4100
0.5278
17.8171
69,992.4000
0.3497
17.2894
69,992.3900
0.3423
16.9396
69,992.3800
0.4910
16.5974
69,992.3700
0.5437
16.1064
69,992.3600
0.4138
15.5627
69,992.3500
0.5551
15.1489
69,992.3400
0.3635
14.5938
69,992.3300
0.4573
14.2303
69,992.3200
0.3871
13.7730
69,992.3100
0.4391
13.3859
69,992.3000
0.4641
12.9467
69,992.2900
0.4150
12.4826
69,992.2800
0.3433
12.0676
69,992.2700
0.3174
11.7243
69,992.2600
0.3135
11.4068
69,992.2500
0.4486
11.0933
69,992.2400
0.3978
10.6448
69,992.2300
0.4658
10.2470
69,992.2200
0.3714
9.7812
69,992.2100
0.3816
9.4098
69,992.2000
0.3682
9.0282
69,992.1900
0.3441
8.6601
69,992.1800
0.4474
8.3159
69,992.1700
0.4501
7.8685
69,992.1600
0.5435
7.4184
69,992.1500
0.5584
6.8749
69,992.1400
0.3381
6.3165
69,992.1300
0.4105
5.9784
69,992.1200
0.5046
5.5679
69,992.1100
0.4174
5.0633
69,992.1000
0.4557
4.6459
69,992.0900
0.5198
4.1902
69,992.0800
0.5246
3.6704
69,992.0700
0.4279
3.1458
69,992.0600
0.5484
2.7180
69,992.0500
0.4264
2.1696
69,992.0400
0.3891
1.7431
69,992.0300
0.5684
1.3541
69,992.0200
0.3497
0.7856
69,992.0000
0.4360
0.4360
69,991.99≈ 69,991.99
+ 0.00%
69,991.9800
0.5153
0.5153
69,991.9500
0.3839
0.8992
69,991.9300
0.2991
1.1983
69,991.9100
0.4099
1.6082
69,991.8900
0.4388
2.0469
69,991.8700
0.5536
2.6006
69,991.8500
0.4348
3.0354
69,991.8300
0.3259
3.3612
69,991.8100
0.2882
3.6494
69,991.7900
0.5296
4.1791
69,991.7700
0.5043
4.6834
69,991.7500
0.5229
5.2063
69,991.7300
0.3235
5.5298
69,991.7100
0.2935
5.8233
69,991.6900
0.3408
6.1642
69,991.6700
0.5083
6.6725
69,991.6500
0.3974
7.0699
69,991.6300
0.5646
7.6345
69,991.6100
0.3461
7.9806
69,991.5900
0.5007
8.4813
69,991.5700
0.5188
9.0{3}13
69,991.5500
0.5035
9.5037
69,991.5300
0.3026
9.8063
69,991.5100
0.4620
10.2683
69,991.4900
0.4128
10.6811
69,991.4700
0.4905
11.1716
69,991.4500
0.3933
11.5649
69,991.4300
0.4191
11.9841
69,991.4100
0.5528
12.5368
69,991.3900
0.4321
12.9689
69,991.3700
0.4990
13.4680
69,991.3500
0.4032
13.8712
69,991.3300
0.4941
14.3653
69,991.3100
0.5251
14.8903
69,991.2900
0.3979
15.2882
69,991.2700
0.4802
15.7685
69,991.2500
0.5030
16.2714
69,991.2300
0.4764
16.7478
69,991.2100
0.5350
17.2828
69,991.1900
0.5687
17.8515
69,991.1700
0.3458
18.1973
69,991.1500
0.4950
18.6923
69,991.1300
0.2964
18.9887
69,991.1100
0.3769
19.3656
69,991.0900
0.4801
19.8457
69,991.0700
0.4639
20.3096
69,991.0500
0.5082
20.8178
69,991.0300
0.3974
21.2152
69,991.0000
0.5268
21.7420
69,990.9700
0.4112
22.1532
40,926.5700
0.0040
22.1572
40,813.5200
0.0040
22.1612
40,700.4700
0.0040
22.1652
40,587.4200
0.0040
22.1691
40,474.3700
0.0040
22.1731
40,361.3200
0.0040
22.1771
40,248.2700
0.0040
22.1811
40,135.2200
0.0040
22.1850
40,022.1700
0.0040
22.1890
39,909.1200
0.0040
22.1930
39,796.0700
0.0040
22.1970
39,683.0200
0.0040
22.2009
39,569.9700
0.0040
22.2049
39,456.9200
0.0040
22.2089
39,343.8700
0.0040
22.2129
39,230.8200
0.0040
22.2168
39,117.7700
0.0040
22.2208
39,004.7200
0.0040
22.2248
38,891.6700
0.0040
22.2288
38,778.6200
0.0040
22.2327
38,665.5700
0.0040
22.2367
38,552.5200
0.0040
22.2407
38,439.4700
0.0040
22.2447
38,326.4200
0.0040
22.2486
38,213.3700
0.0040
22.2526
38,100.3200
0.0040
22.2566
37,987.2700
0.0040
22.2606
37,874.2200
0.0040
22.2645
37,761.1700
0.0040
22.2685
37,648.1200
0.0040
22.2725
37,535.0700
0.0040
22.2765
37,422.0200
0.0040
22.2804
37,308.9700
0.0040
22.2844
37,195.9200
0.0040
22.2884
30,367.1800
0.0{3}26
22.2887
30,284.9900
0.0{3}26
22.2889
30,202.8000
0.0{3}26
22.2892
30,120.6100
0.0{3}26
22.2894
30,038.4200
0.0{3}26
22.2897
29,956.2300
0.0{3}26
22.2900
29,874.0400
0.0{3}26
22.2902
29,791.8500
0.0{3}26
22.2905
29,709.6600
0.0{3}26
22.2908
29,627.4700
0.0{3}26
22.2910
29,545.2800
0.0{3}26
22.2913
29,463.0900
0.0{3}26
22.2916
29,380.9000
0.0{3}26
22.2918
29,298.7100
0.0{3}26
22.2921
29,216.5200
0.0{3}26
22.2923
29,134.3300
0.0{3}26
22.2926
價格
數量 (BTC)
累計 (BTC)
69,992.5200
0.3364
21.7985
69,992.5000
0.4409
21.4621
69,992.4800
0.4826
21.0212
69,992.4700
0.3629
20.5386
69,992.4600
0.5461
20.1757
69,992.4500
0.5014
19.6296
69,992.4400
0.4105
19.1282
69,992.4300
0.3360
18.7178
69,992.4200
0.5646
18.3817
69,992.4100
0.5278
17.8171
69,992.4000
0.3497
17.2894
69,992.3900
0.3423
16.9396
69,992.3800
0.4910
16.5974
69,992.3700
0.5437
16.1064
69,992.3600
0.4138
15.5627
69,992.3500
0.5551
15.1489
69,992.3400
0.3635
14.5938
69,992.3300
0.4573
14.2303
69,992.3200
0.3871
13.7730
69,992.3100
0.4391
13.3859
69,992.3000
0.4641
12.9467
69,992.2900
0.4150
12.4826
69,992.2800
0.3433
12.0676
69,992.2700
0.3174
11.7243
69,992.2600
0.3135
11.4068
69,992.2500
0.4486
11.0933
69,992.2400
0.3978
10.6448
69,992.2300
0.4658
10.2470
69,992.2200
0.3714
9.7812
69,992.2100
0.3816
9.4098
69,992.2000
0.3682
9.0282
69,992.1900
0.3441
8.6601
69,992.1800
0.4474
8.3159
69,992.1700
0.4501
7.8685
69,992.1600
0.5435
7.4184
69,992.1500
0.5584
6.8749
69,992.1400
0.3381
6.3165
69,992.1300
0.4105
5.9784
69,992.1200
0.5046
5.5679
69,992.1100
0.4174
5.0633
69,992.1000
0.4557
4.6459
69,992.0900
0.5198
4.1902
69,992.0800
0.5246
3.6704
69,992.0700
0.4279
3.1458
69,992.0600
0.5484
2.7180
69,992.0500
0.4264
2.1696
69,992.0400
0.3891
1.7431
69,992.0300
0.5684
1.3541
69,992.0200
0.3497
0.7856
69,992.0000
0.4360
0.4360
69,991.99≈ 69,991.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,991.99≈ 69,991.99
+ 0.00%
69,991.9800
0.5153
0.5153
69,991.9500
0.3839
0.8992
69,991.9300
0.2991
1.1983
69,991.9100
0.4099
1.6082
69,991.8900
0.4388
2.0469
69,991.8700
0.5536
2.6006
69,991.8500
0.4348
3.0354
69,991.8300
0.3259
3.3612
69,991.8100
0.2882
3.6494
69,991.7900
0.5296
4.1791
69,991.7700
0.5043
4.6834
69,991.7500
0.5229
5.2063
69,991.7300
0.3235
5.5298
69,991.7100
0.2935
5.8233
69,991.6900
0.3408
6.1642
69,991.6700
0.5083
6.6725
69,991.6500
0.3974
7.0699
69,991.6300
0.5646
7.6345
69,991.6100
0.3461
7.9806
69,991.5900
0.5007
8.4813
69,991.5700
0.5188
9.0{3}13
69,991.5500
0.5035
9.5037
69,991.5300
0.3026
9.8063
69,991.5100
0.4620
10.2683
69,991.4900
0.4128
10.6811
69,991.4700
0.4905
11.1716
69,991.4500
0.3933
11.5649
69,991.4300
0.4191
11.9841
69,991.4100
0.5528
12.5368
69,991.3900
0.4321
12.9689
69,991.3700
0.4990
13.4680
69,991.3500
0.4032
13.8712
69,991.3300
0.4941
14.3653
69,991.3100
0.5251
14.8903
69,991.2900
0.3979
15.2882
69,991.2700
0.4802
15.7685
69,991.2500
0.5030
16.2714
69,991.2300
0.4764
16.7478
69,991.2100
0.5350
17.2828
69,991.1900
0.5687
17.8515
69,991.1700
0.3458
18.1973
69,991.1500
0.4950
18.6923
69,991.1300
0.2964
18.9887
69,991.1100
0.3769
19.3656
69,991.0900
0.4801
19.8457
69,991.0700
0.4639
20.3096
69,991.0500
0.5082
20.8178
69,991.0300
0.3974
21.2152
69,991.0000
0.5268
21.7420
69,990.9700
0.4112
22.1532
40,926.5700
0.0040
22.1572
40,813.5200
0.0040
22.1612
40,700.4700
0.0040
22.1652
40,587.4200
0.0040
22.1691
40,474.3700
0.0040
22.1731
40,361.3200
0.0040
22.1771
40,248.2700
0.0040
22.1811
40,135.2200
0.0040
22.1850
40,022.1700
0.0040
22.1890
39,909.1200
0.0040
22.1930
39,796.0700
0.0040
22.1970
39,683.0200
0.0040
22.2009
39,569.9700
0.0040
22.2049
39,456.9200
0.0040
22.2089
39,343.8700
0.0040
22.2129
39,230.8200
0.0040
22.2168
39,117.7700
0.0040
22.2208
39,004.7200
0.0040
22.2248
38,891.6700
0.0040
22.2288
38,778.6200
0.0040
22.2327
38,665.5700
0.0040
22.2367
38,552.5200
0.0040
22.2407
38,439.4700
0.0040
22.2447
38,326.4200
0.0040
22.2486
38,213.3700
0.0040
22.2526
38,100.3200
0.0040
22.2566
37,987.2700
0.0040
22.2606
37,874.2200
0.0040
22.2645
37,761.1700
0.0040
22.2685
37,648.1200
0.0040
22.2725
37,535.0700
0.0040
22.2765
37,422.0200
0.0040
22.2804
37,308.9700
0.0040
22.2844
37,195.9200
0.0040
22.2884
30,367.1800
0.0{3}26
22.2887
30,284.9900
0.0{3}26
22.2889
30,202.8000
0.0{3}26
22.2892
30,120.6100
0.0{3}26
22.2894
30,038.4200
0.0{3}26
22.2897
29,956.2300
0.0{3}26
22.2900
29,874.0400
0.0{3}26
22.2902
29,791.8500
0.0{3}26
22.2905
29,709.6600
0.0{3}26
22.2908
29,627.4700
0.0{3}26
22.2910
29,545.2800
0.0{3}26
22.2913
29,463.0900
0.0{3}26
22.2916
29,380.9000
0.0{3}26
22.2918
29,298.7100
0.0{3}26
22.2921
29,216.5200
0.0{3}26
22.2923
29,134.3300
0.0{3}26
22.2926
最新成交
時間
價格(USDT)
數量(BTC)
22:47:16
69,991.9900
6.4927
22:47:12
69,974.0100
6.2477
22:47:08
69,976.8400
6.5729
22:47:08
69,976.8700
0.0799
22:47:08
69,976.9000
0.0820
22:46:59
69,960.0100
1.8050
22:46:59
69,960.0000
0.0550
22:46:54
69,930.0000
4.5647
22:46:50
69,896.7400
1.4937
22:46:50
69,896.7300
0.0268
22:46:50
69,896.7200
0.0707
22:46:50
69,896.7100
0.0858
22:46:45
69,959.9100
1.7877
22:46:45
69,959.9400
0.0769
22:46:45
69,959.9600
0.0964
22:46:41
69,959.9700
0.4991
22:46:37
69,941.0300
2.2981
22:46:37
69,941.0100
0.0458
22:46:32
69,959.9300
3.4343
22:46:32
69,959.9500
0.0485
22:46:32
69,959.9700
0.0841
22:46:32
69,959.9900
0.0482
22:46:28
69,965.9500
4.1686
22:46:28
69,965.9800
0.0992
22:46:23
69,971.9200
1.8700
22:46:23
69,971.9400
0.0233
22:46:23
69,971.9600
0.0268
22:46:23
69,971.9900
0.0106
22:46:19
69,960.6300
1.6080
22:46:15
69,964.1900
7.3676
22:46:15
69,964.2100
0.0327
22:46:15
69,964.2300
0.0435
22:46:10
69,950.0200
3.7419
22:46:10
69,950.0100
0.0143
22:46:06
69,994.0000
2.3804
22:46:02
69,980.0200
8.3770
22:46:02
69,980.0100
0.0012
22:46:01
69,980.0000
0.0274
22:45:57
69,915.6900
2.3230
22:45:52
69,876.0200
2.1957
22:45:52
69,876.0100
0.0805
22:45:48
69,945.5700
3.1513
22:45:48
69,945.6000
0.0266
22:45:48
69,945.6200
0.0970
22:45:44
69,969.8500
2.0368
22:45:44
69,969.8700
0.0090
22:45:44
69,969.9000
0.0947
22:45:39
69,985.9900
0.9017
22:45:35
69,974.4300
6.0766
22:45:35
69,974.4200
0.0442
22:45:35
69,974.4000
0.0564
22:45:31
69,952.0500
1.3023
22:45:31
69,952.0400
0.0317
22:45:31
69,952.0200
0.0184
22:45:31
69,952.0000
0.0097
22:45:26
69,960.2900
7.0084
22:45:22
69,960.8600
3.1244
22:45:22
69,960.8800
0.0610
22:45:22
69,960.9000
0.0845
22:45:22
69,960.9200
0.0820
22:45:18
69,984.2700
4.4073
22:45:18
69,984.2900
0.0776
22:45:13
69,995.6400
2.8883
22:45:09
69,968.0000
2.8415
22:45:09
69,967.9900
0.0134
22:45:04
69,980.2000
18.9366
22:45:04
69,980.2300
0.0594
22:45:04
69,980.2600
0.0043
22:45:00
69,962.5200
0.9886
22:45:00
69,962.0100
0.0410
22:44:56
69,967.9300
3.8889
22:44:56
69,967.9600
0.0993
22:44:55
69,967.9800
0.0449
22:44:51
69,959.5200
7.0284
22:44:51
69,959.5000
0.0611
22:44:47
69,939.4000
8.3829
22:44:42
69,963.9400
2.4071
22:44:42
69,963.9600
0.0025
22:44:42
69,963.9900
0.0788
22:44:37
69,926.0100
26.7854
22:44:33
69,926.0000
0.2643
22:44:29
69,943.9600
2.2643
22:44:29
69,943.9900
0.0509
22:44:24
69,909.1300
81.4574
22:44:24
69,909.1200
0.0931
22:44:24
69,909.1100
0.0586
22:44:24
69,909.1000
0.0980
22:44:20
69,847.0400
6.3858
22:44:20
69,847.0300
0.0463
22:44:20
69,847.0100
0.0589
22:44:15
69,908.1800
32.5705
22:44:15
69,908.2100
0.0647
22:44:15
69,908.2300
0.0453
22:44:11
69,892.0200
27.4884
22:44:11
69,892.0100
0.0371
22:44:11
69,892.0000
0.0439
22:44:07
69,870.0400
3.2369
22:44:07
69,870.0300
0.0963
22:44:07
69,870.0100
0.0767
22:44:07
69,870.0000
0.0513
切換至幣幣交易