BTC/USDT
58,278.43
≈ 58,278.43
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.2314
61,500.0000
0.0003
14.2306
60,000.0000
0.0030
14.2303
58,760.7800
0.3065
14.2273
58,747.9700
0.3344
13.9208
58,736.6500
0.2996
13.5864
58,721.9900
0.3568
13.2868
58,697.4500
0.2073
12.9300
58,678.9700
0.3738
12.7227
58,653.1500
0.3361
12.3489
58,641.5100
0.4947
12.0129
58,615.9000
0.3283
11.5182
58,605.2000
0.2712
11.1899
58,579.9300
0.3608
10.9188
58,563.6700
0.2297
10.5580
58,542.3100
0.2117
10.3282
58,524.8400
0.3219
10.1165
58,500.0400
0.2167
9.7945
58,476.0400
0.2736
9.5778
58,453.2500
0.3279
9.3042
58,435.4100
0.4236
8.9763
58,412.9800
0.5032
8.5527
58,402.4500
0.4644
8.0495
58,382.5500
0.3459
7.5850
58,367.3800
0.3387
7.2392
58,344.5000
0.4159
6.9005
58,332.9400
0.4821
6.4846
58,307.8700
0.4090
6.0025
58,280.3100
0.1026
5.5935
58,280.3000
0.1029
5.4910
58,280.2800
0.0949
5.3881
58,280.2700
0.0613
5.2932
58,280.2600
0.0562
5.2319
58,280.2500
0.0559
5.1757
58,280.2400
0.0714
5.1198
58,280.2200
0.0569
5.0483
58,280.2000
0.0948
4.9914
58,280.1800
0.0879
4.8966
58,280.1700
0.0633
4.8087
58,280.1600
0.0543
4.7455
58,280.1400
0.0790
4.6911
58,280.1200
0.0700
4.6122
58,280.1000
0.0749
4.5422
58,280.0900
0.0858
4.4673
58,280.0800
0.0876
4.3815
58,280.0600
0.0550
4.2939
58,280.0500
0.0905
4.2389
58,280.0400
0.0587
4.1485
58,280.0300
0.0955
4.0897
58,280.0200
0.0856
3.9943
58,280.0000
0.0676
3.9087
58,279.9900
0.0765
3.8411
58,279.9800
0.1024
3.7646
58,279.9700
0.0531
3.6622
58,279.9500
0.0868
3.6091
58,279.9400
0.0733
3.5223
58,279.9300
0.0966
3.4489
58,279.9100
0.0851
3.3524
58,279.9000
0.0750
3.2672
58,279.8900
0.0577
3.1923
58,279.8700
0.0819
3.1345
58,279.8600
0.0992
3.0526
58,279.8400
0.0904
2.9534
58,279.8300
0.0559
2.8630
58,279.8100
0.0687
2.8071
58,279.7900
0.0670
2.7384
58,279.7700
0.0738
2.6714
58,279.7600
0.0546
2.5975
58,279.7400
0.0984
2.5429
58,279.7300
0.0705
2.4445
58,279.7200
0.0921
2.3740
58,279.7100
0.0714
2.2819
58,279.6900
0.0568
2.2105
58,279.6800
0.0671
2.1537
58,279.6600
0.0922
2.0866
58,279.6500
0.0990
1.9944
58,279.6300
0.0979
1.8954
58,279.6200
0.1008
1.7975
58,279.6100
0.5872
1.6967
58,279.6000
0.4390
1.1095
58,279.5800
0.6705
0.6705
58,278.43≈ 58,278.43
+ 0.00%
58,279.5600
0.2047
0.2047
58,279.5300
0.4494
0.6541
58,279.5100
0.5980
1.2521
58,279.4900
0.0741
1.3263
58,279.4700
0.0683
1.3946
58,279.4400
0.0975
1.4922
58,279.4200
0.0970
1.5892
58,279.3900
0.0811
1.6703
58,279.3700
0.0545
1.7248
58,279.3400
0.0804
1.8051
58,279.3200
0.0920
1.8971
58,279.3000
0.0915
1.9886
58,279.2800
0.0699
2.0585
58,279.2500
0.1008
2.1593
58,279.2300
0.0793
2.2386
58,279.2000
0.0880
2.3266
58,279.1700
0.0698
2.3964
58,279.1400
0.0672
2.4636
58,279.1200
0.0923
2.5560
58,279.0900
0.0516
2.6076
58,279.0700
0.0693
2.6769
58,279.0400
0.1008
2.7776
58,279.0200
0.0945
2.8722
58,279.0000
0.0556
2.9278
58,278.9700
0.0536
2.9814
58,278.9500
0.0832
3.0646
58,278.9300
0.0672
3.1318
58,278.9000
0.0843
3.2161
58,278.8800
0.0585
3.2746
58,278.8600
0.1005
3.3751
58,278.8400
0.1012
3.4763
58,278.8100
0.0740
3.5503
58,278.7900
0.1009
3.6512
58,278.7700
0.0625
3.7137
58,278.7500
0.0617
3.7753
58,278.7300
0.0631
3.8384
58,278.7000
0.0908
3.9292
58,278.6800
0.0679
3.9971
58,278.6600
0.0789
4.0760
58,278.6300
0.0771
4.1531
58,278.6000
0.0656
4.2187
58,278.5700
0.0695
4.2882
58,278.5500
0.0904
4.3786
58,278.5300
0.0708
4.4495
58,278.5000
0.0813
4.5308
58,278.4700
0.0711
4.6018
58,278.4400
0.0709
4.6728
58,278.4200
0.0847
4.7575
58,278.4000
0.0652
4.8227
58,278.3800
0.0987
4.9214
58,278.3600
0.0671
4.9884
58,278.3300
0.0863
5.0747
58,278.3100
0.1026
5.1774
58,250.7400
0.4102
5.5876
58,225.6600
0.3682
5.9558
58,214.0900
0.3934
6.3492
58,191.2000
0.3779
6.7271
58,176.0200
0.3394
7.0665
58,156.1100
0.2207
7.2872
58,145.5700
0.2840
7.5713
58,123.1300
0.5102
8.0815
58,105.2800
0.3762
8.4577
58,082.4800
0.2287
8.6864
58,058.4700
0.3315
9.0179
58,033.6600
0.3198
9.3377
58,016.1800
0.4758
9.8136
57,994.8100
0.3536
10.1672
57,978.5400
0.5052
10.6724
57,953.2600
0.4576
11.1300
57,942.5500
0.2514
11.3814
57,916.9300
0.4395
11.8209
57,905.2800
0.2527
12.0736
57,879.4500
0.2316
12.3052
57,860.9600
0.4167
12.7219
57,836.4100
0.5049
13.2267
57,821.7400
0.2683
13.4950
57,810.4100
0.2957
13.7908
57,797.5900
0.3316
14.1223
40,926.5700
0.0040
14.1263
40,813.5200
0.0040
14.1303
40,700.4700
0.0040
14.1343
40,587.4200
0.0040
14.1382
40,474.3700
0.0040
14.1422
40,361.3200
0.0040
14.1462
40,248.2700
0.0040
14.1502
40,135.2200
0.0040
14.1541
40,022.1700
0.0040
14.1581
39,909.1200
0.0040
14.1621
39,796.0700
0.0040
14.1661
39,683.0200
0.0040
14.1700
39,569.9700
0.0040
14.1740
39,456.9200
0.0040
14.1780
39,343.8700
0.0040
14.1820
39,230.8200
0.0040
14.1859
39,117.7700
0.0040
14.1899
39,004.7200
0.0040
14.1939
38,891.6700
0.0040
14.1979
38,778.6200
0.0040
14.2018
38,665.5700
0.0040
14.2058
38,552.5200
0.0040
14.2098
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.2314
61,500.0000
0.0003
14.2306
60,000.0000
0.0030
14.2303
58,760.7800
0.3065
14.2273
58,747.9700
0.3344
13.9208
58,736.6500
0.2996
13.5864
58,721.9900
0.3568
13.2868
58,697.4500
0.2073
12.9300
58,678.9700
0.3738
12.7227
58,653.1500
0.3361
12.3489
58,641.5100
0.4947
12.0129
58,615.9000
0.3283
11.5182
58,605.2000
0.2712
11.1899
58,579.9300
0.3608
10.9188
58,563.6700
0.2297
10.5580
58,542.3100
0.2117
10.3282
58,524.8400
0.3219
10.1165
58,500.0400
0.2167
9.7945
58,476.0400
0.2736
9.5778
58,453.2500
0.3279
9.3042
58,435.4100
0.4236
8.9763
58,412.9800
0.5032
8.5527
58,402.4500
0.4644
8.0495
58,382.5500
0.3459
7.5850
58,367.3800
0.3387
7.2392
58,344.5000
0.4159
6.9005
58,332.9400
0.4821
6.4846
58,307.8700
0.4090
6.0025
58,280.3100
0.1026
5.5935
58,280.3000
0.1029
5.4910
58,280.2800
0.0949
5.3881
58,280.2700
0.0613
5.2932
58,280.2600
0.0562
5.2319
58,280.2500
0.0559
5.1757
58,280.2400
0.0714
5.1198
58,280.2200
0.0569
5.0483
58,280.2000
0.0948
4.9914
58,280.1800
0.0879
4.8966
58,280.1700
0.0633
4.8087
58,280.1600
0.0543
4.7455
58,280.1400
0.0790
4.6911
58,280.1200
0.0700
4.6122
58,280.1000
0.0749
4.5422
58,280.0900
0.0858
4.4673
58,280.0800
0.0876
4.3815
58,280.0600
0.0550
4.2939
58,280.0500
0.0905
4.2389
58,280.0400
0.0587
4.1485
58,280.0300
0.0955
4.0897
58,280.0200
0.0856
3.9943
58,280.0000
0.0676
3.9087
58,279.9900
0.0765
3.8411
58,279.9800
0.1024
3.7646
58,279.9700
0.0531
3.6622
58,279.9500
0.0868
3.6091
58,279.9400
0.0733
3.5223
58,279.9300
0.0966
3.4489
58,279.9100
0.0851
3.3524
58,279.9000
0.0750
3.2672
58,279.8900
0.0577
3.1923
58,279.8700
0.0819
3.1345
58,279.8600
0.0992
3.0526
58,279.8400
0.0904
2.9534
58,279.8300
0.0559
2.8630
58,279.8100
0.0687
2.8071
58,279.7900
0.0670
2.7384
58,279.7700
0.0738
2.6714
58,279.7600
0.0546
2.5975
58,279.7400
0.0984
2.5429
58,279.7300
0.0705
2.4445
58,279.7200
0.0921
2.3740
58,279.7100
0.0714
2.2819
58,279.6900
0.0568
2.2105
58,279.6800
0.0671
2.1537
58,279.6600
0.0922
2.0866
58,279.6500
0.0990
1.9944
58,279.6300
0.0979
1.8954
58,279.6200
0.1008
1.7975
58,279.6100
0.5872
1.6967
58,279.6000
0.4390
1.1095
58,279.5800
0.6705
0.6705
58,278.43≈ 58,278.43
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
58,278.43≈ 58,278.43
+ 0.00%
58,279.5600
0.2047
0.2047
58,279.5300
0.4494
0.6541
58,279.5100
0.5980
1.2521
58,279.4900
0.0741
1.3263
58,279.4700
0.0683
1.3946
58,279.4400
0.0975
1.4922
58,279.4200
0.0970
1.5892
58,279.3900
0.0811
1.6703
58,279.3700
0.0545
1.7248
58,279.3400
0.0804
1.8051
58,279.3200
0.0920
1.8971
58,279.3000
0.0915
1.9886
58,279.2800
0.0699
2.0585
58,279.2500
0.1008
2.1593
58,279.2300
0.0793
2.2386
58,279.2000
0.0880
2.3266
58,279.1700
0.0698
2.3964
58,279.1400
0.0672
2.4636
58,279.1200
0.0923
2.5560
58,279.0900
0.0516
2.6076
58,279.0700
0.0693
2.6769
58,279.0400
0.1008
2.7776
58,279.0200
0.0945
2.8722
58,279.0000
0.0556
2.9278
58,278.9700
0.0536
2.9814
58,278.9500
0.0832
3.0646
58,278.9300
0.0672
3.1318
58,278.9000
0.0843
3.2161
58,278.8800
0.0585
3.2746
58,278.8600
0.1005
3.3751
58,278.8400
0.1012
3.4763
58,278.8100
0.0740
3.5503
58,278.7900
0.1009
3.6512
58,278.7700
0.0625
3.7137
58,278.7500
0.0617
3.7753
58,278.7300
0.0631
3.8384
58,278.7000
0.0908
3.9292
58,278.6800
0.0679
3.9971
58,278.6600
0.0789
4.0760
58,278.6300
0.0771
4.1531
58,278.6000
0.0656
4.2187
58,278.5700
0.0695
4.2882
58,278.5500
0.0904
4.3786
58,278.5300
0.0708
4.4495
58,278.5000
0.0813
4.5308
58,278.4700
0.0711
4.6018
58,278.4400
0.0709
4.6728
58,278.4200
0.0847
4.7575
58,278.4000
0.0652
4.8227
58,278.3800
0.0987
4.9214
58,278.3600
0.0671
4.9884
58,278.3300
0.0863
5.0747
58,278.3100
0.1026
5.1774
58,250.7400
0.4102
5.5876
58,225.6600
0.3682
5.9558
58,214.0900
0.3934
6.3492
58,191.2000
0.3779
6.7271
58,176.0200
0.3394
7.0665
58,156.1100
0.2207
7.2872
58,145.5700
0.2840
7.5713
58,123.1300
0.5102
8.0815
58,105.2800
0.3762
8.4577
58,082.4800
0.2287
8.6864
58,058.4700
0.3315
9.0179
58,033.6600
0.3198
9.3377
58,016.1800
0.4758
9.8136
57,994.8100
0.3536
10.1672
57,978.5400
0.5052
10.6724
57,953.2600
0.4576
11.1300
57,942.5500
0.2514
11.3814
57,916.9300
0.4395
11.8209
57,905.2800
0.2527
12.0736
57,879.4500
0.2316
12.3052
57,860.9600
0.4167
12.7219
57,836.4100
0.5049
13.2267
57,821.7400
0.2683
13.4950
57,810.4100
0.2957
13.7908
57,797.5900
0.3316
14.1223
40,926.5700
0.0040
14.1263
40,813.5200
0.0040
14.1303
40,700.4700
0.0040
14.1343
40,587.4200
0.0040
14.1382
40,474.3700
0.0040
14.1422
40,361.3200
0.0040
14.1462
40,248.2700
0.0040
14.1502
40,135.2200
0.0040
14.1541
40,022.1700
0.0040
14.1581
39,909.1200
0.0040
14.1621
39,796.0700
0.0040
14.1661
39,683.0200
0.0040
14.1700
39,569.9700
0.0040
14.1740
39,456.9200
0.0040
14.1780
39,343.8700
0.0040
14.1820
39,230.8200
0.0040
14.1859
39,117.7700
0.0040
14.1899
39,004.7200
0.0040
14.1939
38,891.6700
0.0040
14.1979
38,778.6200
0.0040
14.2018
38,665.5700
0.0040
14.2058
38,552.5200
0.0040
14.2098
最新成交
時間
價格(USDT)
數量(BTC)
03:25:43
58,278.4300
0.0846
03:25:43
58,278.4100
0.0955
03:25:43
58,278.4000
0.0581
03:25:43
58,277.6900
2.1756
03:25:38
58,270.7100
0.0767
03:25:38
58,270.7000
0.0941
03:25:38
58,270.6900
0.0813
03:25:38
58,270.0100
2.3679
03:25:38
58,270.0000
0.0020
03:25:34
58,262.8000
0.0867
03:25:34
58,262.7800
0.0573
03:25:34
58,262.7700
0.0714
03:25:34
58,262.0200
2.1577
03:25:34
58,262.0100
0.0011
03:25:34
58,262.0000
0.0010
03:25:29
58,271.5000
0.0792
03:25:29
58,271.5300
0.0779
03:25:29
58,271.5600
0.0959
03:25:29
58,272.7700
1.3721
03:25:25
58,269.4500
0.0749
03:25:25
58,269.4300
0.0756
03:25:25
58,269.4100
0.0789
03:25:25
58,268.6400
0.0024
03:25:21
58,269.3000
0.2895
03:25:21
58,269.3000
0.1757
03:25:21
58,283.2400
0.0749
03:25:21
58,283.2700
0.0668
03:25:21
58,283.2900
0.0533
03:25:21
58,284.5500
2.7178
03:25:16
58,280.2800
0.2786
03:25:16
58,280.2800
0.1792
03:25:16
58,267.3500
0.0908
03:25:16
58,267.3300
0.0617
03:25:16
58,267.3200
0.0873
03:25:16
58,266.5600
0.9230
03:25:12
58,262.8200
0.0583
03:25:12
58,262.8100
0.0973
03:25:12
58,262.7900
0.0643
03:25:12
58,262.0500
3.3321
03:25:12
58,262.0300
0.0025
03:25:12
58,262.0200
0.0013
03:25:12
58,262.0000
0.0021
03:25:07
58,246.5700
0.0976
03:25:07
58,246.5500
0.0911
03:25:07
58,246.5300
0.0552
03:25:07
58,245.8300
1.4776
03:25:07
58,245.8200
0.0028
03:25:07
58,245.8100
0.0018
03:25:07
58,245.7900
0.0027
03:25:02
58,245.7800
2.6906
03:24:58
58,244.6800
0.0719
03:24:58
58,244.6700
0.0907
03:24:58
58,244.6600
0.0572
03:24:58
58,244.0300
1.1256
03:24:58
58,244.0200
0.0013
03:24:58
58,244.0000
0.0022
03:24:54
58,239.8300
0.0560
03:24:54
58,239.8100
0.0734
03:24:54
58,239.7900
0.0896
03:24:54
58,239.0300
3.4434
03:24:54
58,239.0200
0.0028
03:24:54
58,239.0100
0.0016
03:24:49
58,252.6800
0.0874
03:24:49
58,252.7100
0.0681
03:24:49
58,252.7300
0.0632
03:24:49
58,253.9300
1.2729
03:24:49
58,253.9500
0.0026
03:24:49
58,253.9800
0.0017
03:24:49
58,254.0000
0.0028
03:24:45
58,254.7100
0.0537
03:24:45
58,254.7400
0.0981
03:24:45
58,254.7600
0.0565
03:24:45
58,255.9700
1.5825
03:24:41
58,257.4300
0.0726
03:24:41
58,257.4600
0.0878
03:24:41
58,257.4900
0.0968
03:24:41
58,258.6300
2.0212
03:24:41
58,258.6600
0.0013
03:24:41
58,258.6800
0.0025
03:24:41
58,258.7000
0.0012
03:24:36
58,258.7100
0.1677
03:24:32
58,261.3000
0.0597
03:24:32
58,261.3000
0.3022
03:24:32
58,276.7400
0.0900
03:24:32
58,276.7600
0.0898
03:24:32
58,276.7800
0.0891
03:24:32
58,277.9200
3.0193
03:24:32
58,277.9500
0.0025
03:24:32
58,277.9700
0.0{3}90
03:24:32
58,278.0000
0.0026
03:24:27
58,283.3800
0.0879
03:24:27
58,283.4000
0.0876
03:24:27
58,283.4200
0.0532
03:24:27
58,284.6500
0.0310
03:24:23
58,295.4100
0.0663
03:24:23
58,295.4400
0.0772
03:24:23
58,295.4600
0.0915
03:24:23
58,296.7200
2.9004
03:24:19
58,290.1600
0.0970
03:24:19
58,290.1500
0.0967
切換至幣幣交易