HOOK/USDT
0.3989
≈ 0.39
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4131
695.7000
11K
0.4127
603.2000
11K
0.4123
454.2000
10K
0.4115
186.8000
9K
0.4105
621.8000
9K
0.4094
163.8000
9K
0.4083
258.9000
9K
0.4078
541.2000
8K
0.4071
305.1000
8K
0.4064
169.0000
7K
0.4061
696.8000
7K
0.4053
515.0000
7K
0.4045
297.6000
6K
0.4036
593.0000
6K
0.4031
417.5000
5K
0.4027
116.2000
5K
0.4026
75.1000
5K
0.4024
335.3000
5K
0.4023
145.5000
4K
0.4021
89.4000
4K
0.4019
359.2000
4K
0.4017
288.7000
4K
0.4015
69.5000
3K
0.4014
203.0000
3K
0.4013
164.7000
3K
0.4012
173.3000
3K
0.4010
245.6000
3K
0.4009
83.2000
2K
0.4007
100.1000
2K
0.4006
131.2000
2K
0.4004
317.6000
2K
0.4002
190.4000
2K
0.4001
172.5000
2K
0.4000
166.7000
1K
0.3999
230.2000
1K
0.3997
96.3000
1K
0.3995
366.8000
967.2000
0.3993
213.8000
600.4000
0.3992
131.4000
386.6000
0.3991
255.2000
255.2000
0.3989≈ 0.39
+ 0.00%
0.3989
137.6000
137.6000
0.3987
115.0000
252.6000
0.3985
338.6000
591.2000
0.3982
339.5000
930.7000
0.3979
367.1000
1K
0.3976
102.7000
1K
0.3974
105.5000
2K
0.3972
145.4000
2K
0.3970
320.4000
2K
0.3967
347.6000
2K
0.3964
119.6000
2K
0.3962
194.6000
3K
0.3959
329.9000
3K
0.3957
73.0000
3K
0.3954
217.9000
3K
0.3952
355.7000
4K
0.3950
260.2000
4K
0.3948
122.2000
4K
0.3945
344.1000
4K
0.3942
196.2000
5K
0.3939
241.1000
5K
0.3936
90.5000
5K
0.3934
207.8000
5K
0.3931
210.2000
5K
0.3929
358.4000
6K
0.3924
241.8000
6K
0.3918
739.2000
7K
0.3908
519.4000
7K
0.3899
636.6000
8K
0.3890
221.3000
8K
0.3886
412.5000
8K
0.3878
653.7000
9K
0.3870
592.5000
10K
0.3864
663.1000
10K
0.3852
170.7000
10K
0.3840
662.0000
11K
0.3829
652.1000
12K
0.3820
294.4000
12K
0.3815
693.8000
13K
0.3810
323.5000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
價格
數量 (HOOK)
累計 (HOOK)
0.4131
695.7000
11K
0.4127
603.2000
11K
0.4123
454.2000
10K
0.4115
186.8000
9K
0.4105
621.8000
9K
0.4094
163.8000
9K
0.4083
258.9000
9K
0.4078
541.2000
8K
0.4071
305.1000
8K
0.4064
169.0000
7K
0.4061
696.8000
7K
0.4053
515.0000
7K
0.4045
297.6000
6K
0.4036
593.0000
6K
0.4031
417.5000
5K
0.4027
116.2000
5K
0.4026
75.1000
5K
0.4024
335.3000
5K
0.4023
145.5000
4K
0.4021
89.4000
4K
0.4019
359.2000
4K
0.4017
288.7000
4K
0.4015
69.5000
3K
0.4014
203.0000
3K
0.4013
164.7000
3K
0.4012
173.3000
3K
0.4010
245.6000
3K
0.4009
83.2000
2K
0.4007
100.1000
2K
0.4006
131.2000
2K
0.4004
317.6000
2K
0.4002
190.4000
2K
0.4001
172.5000
2K
0.4000
166.7000
1K
0.3999
230.2000
1K
0.3997
96.3000
1K
0.3995
366.8000
967.2000
0.3993
213.8000
600.4000
0.3992
131.4000
386.6000
0.3991
255.2000
255.2000
0.3989≈ 0.39
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.3989≈ 0.39
+ 0.00%
0.3989
137.6000
137.6000
0.3987
115.0000
252.6000
0.3985
338.6000
591.2000
0.3982
339.5000
930.7000
0.3979
367.1000
1K
0.3976
102.7000
1K
0.3974
105.5000
2K
0.3972
145.4000
2K
0.3970
320.4000
2K
0.3967
347.6000
2K
0.3964
119.6000
2K
0.3962
194.6000
3K
0.3959
329.9000
3K
0.3957
73.0000
3K
0.3954
217.9000
3K
0.3952
355.7000
4K
0.3950
260.2000
4K
0.3948
122.2000
4K
0.3945
344.1000
4K
0.3942
196.2000
5K
0.3939
241.1000
5K
0.3936
90.5000
5K
0.3934
207.8000
5K
0.3931
210.2000
5K
0.3929
358.4000
6K
0.3924
241.8000
6K
0.3918
739.2000
7K
0.3908
519.4000
7K
0.3899
636.6000
8K
0.3890
221.3000
8K
0.3886
412.5000
8K
0.3878
653.7000
9K
0.3870
592.5000
10K
0.3864
663.1000
10K
0.3852
170.7000
10K
0.3840
662.0000
11K
0.3829
652.1000
12K
0.3820
294.4000
12K
0.3815
693.8000
13K
0.3810
323.5000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
最新成交
時間
價格(USDT)
數量(HOOK)
23:16:14
0.3989
8.2000
23:16:09
0.3989
31.1000
23:16:05
0.3989
27.8000
23:16:05
0.3987
8.1000
23:15:48
0.3986
7.3000
23:15:44
0.3985
37.8000
23:15:40
0.3987
29.3000
23:15:36
0.3987
17.1000
23:15:32
0.3985
38.0000
23:15:32
0.3984
8.2000
23:15:32
0.3982
11.5000
23:15:27
0.3979
106.1000
23:15:27
0.3977
13.5000
23:15:23
0.3976
16.7000
23:15:19
0.3979
47.8000
23:15:15
0.3980
7.9000
23:15:11
0.3976
17.7000
23:15:07
0.3975
15.3000
23:15:02
0.3973
6.6000
23:14:58
0.3971
28.4000
23:14:54
0.3970
14.6000
23:14:50
0.3969
23.6000
23:14:46
0.3971
15.8000
23:14:41
0.3974
61.8000
23:14:37
0.3974
7.8000
23:14:33
0.3978
32.8000
23:14:29
0.3979
13.6000
23:14:25
0.3978
7.3000
23:14:16
0.3978
51.3000
23:14:12
0.3980
356.9000
23:14:08
0.3983
9.2000
23:14:08
0.3984
6.0000
23:14:08
0.3984
9.2000
23:14:04
0.3984
15.2000
23:14:00
0.3985
70.5000
23:13:55
0.3986
33.8000
23:13:51
0.3988
8.5000
23:13:47
0.3989
57.5000
23:13:43
0.3989
8.0000
23:13:39
0.3990
27.6000
23:13:34
0.3985
6.0000
23:13:34
0.3984
17.2000
23:13:30
0.3982
70.1000
23:13:22
0.3979
32.2000
23:13:22
0.3978
27.0000
23:13:14
0.3972
9.4000
23:13:10
0.3973
36.3000
23:13:05
0.3974
5.3000
23:13:05
0.3976
11.4000
23:13:01
0.3977
13.2000
23:12:57
0.3974
3.7000
23:12:57
0.3973
13.3000
23:12:53
0.3972
12.9000
23:12:49
0.3971
37.7000
23:12:44
0.3969
19.3000
23:12:44
0.3968
11.7000
23:12:40
0.3969
64.3000
23:12:36
0.3971
12.9000
23:12:36
0.3971
6.8000
23:12:32
0.3971
12.9000
23:12:28
0.3971
19.7000
23:12:23
0.3972
6.9000
23:12:19
0.3972
21.4000
23:12:15
0.3970
7.5000
23:12:11
0.3967
15.4000
23:12:07
0.3966
8.9000
23:12:07
0.3965
27.8000
23:12:07
0.3963
24.5000
23:12:03
0.3965
6.1000
23:12:03
0.3967
18.1000
23:11:58
0.3966
9.2000
23:11:58
0.3965
11.5000
23:11:58
0.3964
27.7000
23:11:54
0.3963
16.9000
23:11:50
0.3957
13.9000
23:11:46
0.3955
34.7000
23:11:42
0.3954
11.9000
23:11:37
0.3955
7.4000
23:11:33
0.3956
15.5000
23:11:29
0.3956
8.5000
23:11:29
0.3955
6.7000
23:11:25
0.3955
15.0000
23:11:21
0.3954
14.6000
23:11:21
0.3953
7.5000
23:11:17
0.3954
15.8000
23:11:13
0.3951
16.0000
23:11:08
0.3952
42.3000
23:11:08
0.3954
22.2000
23:11:04
0.3955
37.2000
23:11:00
0.3955
15.6000
23:10:51
0.3956
14.4000
23:10:47
0.3955
26.6000
23:10:43
0.3954
10.4000
23:10:43
0.3952
20.0000
23:10:39
0.3951
7.5000
23:10:35
0.3950
52.3000
23:10:30
0.3951
13.4000
23:10:30
0.3954
1.0000
23:10:30
0.3954
13.4000
23:10:30
0.3954
6.5000
切換至幣幣交易