HOOK/USDT
0.4242
≈ 0.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
12K
0.4401
268.1000
12K
0.4394
580.3000
11K
0.4383
599.7000
11K
0.4375
612.3000
10K
0.4364
142.7000
10K
0.4361
235.8000
9K
0.4351
528.3000
9K
0.4341
407.8000
9K
0.4331
331.9000
8K
0.4326
167.2000
8K
0.4317
426.8000
8K
0.4308
551.7000
7K
0.4298
244.6000
7K
0.4292
381.1000
7K
0.4285
409.6000
6K
0.4278
317.9000
6K
0.4277
105.6000
5K
0.4275
255.2000
5K
0.4273
219.5000
5K
0.4271
210.6000
5K
0.4270
330.5000
5K
0.4269
276.9000
4K
0.4268
328.9000
4K
0.4267
143.4000
4K
0.4265
274.4000
4K
0.4264
323.0000
3K
0.4263
323.4000
3K
0.4261
122.5000
3K
0.4259
293.4000
3K
0.4258
107.1000
2K
0.4256
163.8000
2K
0.4255
284.8000
2K
0.4253
325.4000
2K
0.4252
119.3000
1K
0.4251
331.3000
1K
0.4249
328.9000
896.2000
0.4247
151.5000
567.3000
0.4245
214.0000
415.8000
0.4243
135.2000
201.8000
0.4241
66.6000
66.6000
0.4242≈ 0.42
+ 0.00%
0.4239
88.7000
88.7000
0.4236
77.2000
165.9000
0.4233
282.8000
448.7000
0.4230
64.6000
513.3000
0.4227
237.3000
750.6000
0.4224
125.3000
875.9000
0.4222
106.8000
982.7000
0.4220
227.8000
1K
0.4217
134.4000
1K
0.4215
185.8000
2K
0.4212
190.7000
2K
0.4210
308.0000
2K
0.4207
240.8000
2K
0.4204
346.7000
3K
0.4202
105.9000
3K
0.4200
328.8000
3K
0.4197
221.8000
3K
0.4195
192.9000
3K
0.4193
231.6000
4K
0.4191
339.1000
4K
0.4189
62.8000
4K
0.4186
331.7000
4K
0.4183
308.6000
5K
0.4180
215.8000
5K
0.4178
172.9000
5K
0.4170
141.9000
5K
0.4162
449.9000
6K
0.4155
129.5000
6K
0.4144
383.9000
6K
0.4134
420.7000
7K
0.4124
708.1000
7K
0.4118
213.8000
8K
0.4107
565.3000
8K
0.4096
458.2000
9K
0.4085
457.2000
9K
0.4081
395.5000
9K
0.4069
309.1000
10K
0.4060
541.0000
10K
0.4048
272.6000
11K
0.4040
308.4000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
12K
0.4401
268.1000
12K
0.4394
580.3000
11K
0.4383
599.7000
11K
0.4375
612.3000
10K
0.4364
142.7000
10K
0.4361
235.8000
9K
0.4351
528.3000
9K
0.4341
407.8000
9K
0.4331
331.9000
8K
0.4326
167.2000
8K
0.4317
426.8000
8K
0.4308
551.7000
7K
0.4298
244.6000
7K
0.4292
381.1000
7K
0.4285
409.6000
6K
0.4278
317.9000
6K
0.4277
105.6000
5K
0.4275
255.2000
5K
0.4273
219.5000
5K
0.4271
210.6000
5K
0.4270
330.5000
5K
0.4269
276.9000
4K
0.4268
328.9000
4K
0.4267
143.4000
4K
0.4265
274.4000
4K
0.4264
323.0000
3K
0.4263
323.4000
3K
0.4261
122.5000
3K
0.4259
293.4000
3K
0.4258
107.1000
2K
0.4256
163.8000
2K
0.4255
284.8000
2K
0.4253
325.4000
2K
0.4252
119.3000
1K
0.4251
331.3000
1K
0.4249
328.9000
896.2000
0.4247
151.5000
567.3000
0.4245
214.0000
415.8000
0.4243
135.2000
201.8000
0.4241
66.6000
66.6000
0.4242≈ 0.42
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.4242≈ 0.42
+ 0.00%
0.4239
88.7000
88.7000
0.4236
77.2000
165.9000
0.4233
282.8000
448.7000
0.4230
64.6000
513.3000
0.4227
237.3000
750.6000
0.4224
125.3000
875.9000
0.4222
106.8000
982.7000
0.4220
227.8000
1K
0.4217
134.4000
1K
0.4215
185.8000
2K
0.4212
190.7000
2K
0.4210
308.0000
2K
0.4207
240.8000
2K
0.4204
346.7000
3K
0.4202
105.9000
3K
0.4200
328.8000
3K
0.4197
221.8000
3K
0.4195
192.9000
3K
0.4193
231.6000
4K
0.4191
339.1000
4K
0.4189
62.8000
4K
0.4186
331.7000
4K
0.4183
308.6000
5K
0.4180
215.8000
5K
0.4178
172.9000
5K
0.4170
141.9000
5K
0.4162
449.9000
6K
0.4155
129.5000
6K
0.4144
383.9000
6K
0.4134
420.7000
7K
0.4124
708.1000
7K
0.4118
213.8000
8K
0.4107
565.3000
8K
0.4096
458.2000
9K
0.4085
457.2000
9K
0.4081
395.5000
9K
0.4069
309.1000
10K
0.4060
541.0000
10K
0.4048
272.6000
11K
0.4040
308.4000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
最新成交
時間
價格(USDT)
數量(HOOK)
01:41:08
0.4242
8.2000
01:40:38
0.4240
9.9000
01:40:09
0.4241
7.2000
01:40:05
0.4245
12.2000
01:40:01
0.4245
12.2000
01:39:52
0.4247
31.9000
01:39:40
0.4248
6.4000
01:39:31
0.4248
4.4000
01:39:27
0.4247
598.2000
01:38:54
0.4245
5.0000
01:38:50
0.4244
5.4000
01:38:41
0.4243
4.8000
01:38:16
0.4243
17.5000
01:38:16
0.4242
3.7000
01:38:12
0.4241
34.7000
01:38:08
0.4241
14.5000
01:37:30
0.4236
5.9000
01:37:26
0.4235
7.1000
01:36:57
0.4236
6.6000
01:36:36
0.4233
44.9000
01:36:27
0.4231
5.7000
01:36:23
0.4230
3.1000
01:36:19
0.4231
3.5000
01:36:07
0.4232
21.1000
01:35:54
0.4232
44.8000
01:35:54
0.4230
4.4000
01:35:50
0.4229
9.4000
01:35:24
0.4234
16.0000
01:35:20
0.4233
19.8000
01:34:55
0.4237
18.1000
01:34:55
0.4235
18.3000
01:34:51
0.4234
10.4000
01:34:47
0.4233
39.4000
01:34:35
0.4239
561.3000
01:34:35
0.4241
7.0000
01:34:30
0.4242
6.2000
01:34:22
0.4244
3.0000
01:34:13
0.4243
5.1000
01:34:09
0.4242
21.2000
01:33:57
0.4243
5.2000
01:33:48
0.4244
6.1000
01:33:48
0.4244
143.6000
01:33:32
0.4244
6.1000
01:33:28
0.4244
535.7000
01:33:28
0.4244
149.7000
01:33:15
0.4249
20.9000
01:33:11
0.4249
50.5000
01:33:02
0.4247
445.7000
01:33:02
0.4246
9.4000
01:33:02
0.4245
29.1000
01:32:58
0.4242
9.5000
01:32:50
0.4241
9.2000
01:32:42
0.4240
7.4000
01:32:33
0.4235
6.6000
01:32:04
0.4234
19.6000
01:32:00
0.4234
54.0000
01:31:55
0.4235
42.1000
01:31:51
0.4238
74.5000
01:31:51
0.4238
29.7000
01:31:51
0.4238
74.5000
01:31:26
0.4239
5.9000
01:31:22
0.4238
174.3000
01:31:22
0.4238
104.2000
01:31:18
0.4238
2.5000
01:31:18
0.4237
15.4000
01:31:18
0.4236
7.2000
01:31:18
0.4235
23.8000
01:31:05
0.4233
5.3000
01:30:48
0.4232
5.9000
01:30:44
0.4232
5.5000
01:30:10
0.4228
23.5000
01:30:01
0.4229
60.1000
01:29:57
0.4229
19.2000
01:29:52
0.4232
3.4000
01:29:23
0.4231
8.1000
01:28:33
0.4231
6.0000
01:28:00
0.4227
7.5000
01:27:35
0.4229
17.3000
01:27:31
0.4229
10.4000
01:27:26
0.4231
6.2000
01:27:22
0.4232
11.6000
01:27:22
0.4230
7.5000
01:27:18
0.4229
7.6000
01:27:06
0.4226
9.3000
01:27:01
0.4225
10.4000
01:26:40
0.4228
4.8000
01:26:32
0.4227
3.8000
01:26:03
0.4226
8.1000
01:25:46
0.4226
70.5000
01:25:42
0.4222
4.0000
01:25:33
0.4220
8.7000
01:24:56
0.4223
11.1000
01:24:56
0.4222
12.6000
01:24:47
0.4220
48.8000
01:24:43
0.4222
9.3000
01:24:18
0.4221
5.4000
01:23:57
0.4222
3.5000
01:23:45
0.4220
6.7000
01:23:41
0.4221
6.7000
01:23:16
0.4223
25.2000
切換至幣幣交易