HOOK/USDT
0.3081
≈ 0.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.3237
422.2000
13K
0.3230
647.5000
12K
0.3225
370.6000
12K
0.3220
534.1000
11K
0.3211
259.8000
11K
0.3201
224.4000
10K
0.3191
461.1000
10K
0.3181
354.4000
10K
0.3171
514.0000
9K
0.3163
487.1000
9K
0.3153
232.4000
8K
0.3150
254.6000
8K
0.3144
379.9000
8K
0.3138
218.3000
7K
0.3129
934.0000
7K
0.3119
232.5000
6K
0.3118
154.3000
6K
0.3116
90.5000
6K
0.3114
326.8000
6K
0.3113
348.3000
5K
0.3112
312.7000
5K
0.3111
246.7000
5K
0.3109
223.3000
5K
0.3107
118.0000
4K
0.3105
251.9000
4K
0.3103
353.5000
4K
0.3101
263.1000
4K
0.3100
96.2000
3K
0.3098
238.5000
3K
0.3096
244.4000
3K
0.3094
170.6000
3K
0.3093
478.4000
3K
0.3092
438.0000
2K
0.3091
190.2000
2K
0.3090
348.8000
2K
0.3088
248.0000
1K
0.3087
220.0000
920.0000
0.3085
97.7000
700.0000
0.3084
197.2000
602.3000
0.3082
405.1000
405.1000
0.3081≈ 0.30
+ 0.00%
0.3080
146.0000
146.0000
0.3077
446.1000
592.1000
0.3075
360.8000
952.9000
0.3072
444.2000
1K
0.3070
429.7000
2K
0.3067
251.8000
2K
0.3065
211.0000
2K
0.3063
396.1000
3K
0.3061
401.8000
3K
0.3059
155.4000
3K
0.3056
440.6000
4K
0.3053
92.2000
4K
0.3050
119.3000
4K
0.3048
143.9000
4K
0.3045
189.9000
4K
0.3042
237.5000
4K
0.3039
330.7000
5K
0.3036
310.1000
5K
0.3033
440.6000
6K
0.3031
101.2000
6K
0.3029
119.6000
6K
0.3027
193.3000
6K
0.3024
138.5000
6K
0.3021
318.3000
6K
0.3019
132.7000
7K
0.3008
640.2000
7K
0.2998
386.5000
8K
0.2991
206.2000
8K
0.2984
886.2000
9K
0.2980
713.4000
9K
0.2969
984.7000
10K
0.2960
709.2000
11K
0.2949
827.8000
12K
0.2938
569.6000
12K
0.2927
211.8000
13K
0.2916
845.6000
14K
0.2906
733.8000
14K
0.2900
931.6000
15K
0.2894
644.9000
16K
0.2886
659.3000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
價格
數量 (HOOK)
累計 (HOOK)
0.3237
422.2000
13K
0.3230
647.5000
12K
0.3225
370.6000
12K
0.3220
534.1000
11K
0.3211
259.8000
11K
0.3201
224.4000
10K
0.3191
461.1000
10K
0.3181
354.4000
10K
0.3171
514.0000
9K
0.3163
487.1000
9K
0.3153
232.4000
8K
0.3150
254.6000
8K
0.3144
379.9000
8K
0.3138
218.3000
7K
0.3129
934.0000
7K
0.3119
232.5000
6K
0.3118
154.3000
6K
0.3116
90.5000
6K
0.3114
326.8000
6K
0.3113
348.3000
5K
0.3112
312.7000
5K
0.3111
246.7000
5K
0.3109
223.3000
5K
0.3107
118.0000
4K
0.3105
251.9000
4K
0.3103
353.5000
4K
0.3101
263.1000
4K
0.3100
96.2000
3K
0.3098
238.5000
3K
0.3096
244.4000
3K
0.3094
170.6000
3K
0.3093
478.4000
3K
0.3092
438.0000
2K
0.3091
190.2000
2K
0.3090
348.8000
2K
0.3088
248.0000
1K
0.3087
220.0000
920.0000
0.3085
97.7000
700.0000
0.3084
197.2000
602.3000
0.3082
405.1000
405.1000
0.3081≈ 0.30
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.3081≈ 0.30
+ 0.00%
0.3080
146.0000
146.0000
0.3077
446.1000
592.1000
0.3075
360.8000
952.9000
0.3072
444.2000
1K
0.3070
429.7000
2K
0.3067
251.8000
2K
0.3065
211.0000
2K
0.3063
396.1000
3K
0.3061
401.8000
3K
0.3059
155.4000
3K
0.3056
440.6000
4K
0.3053
92.2000
4K
0.3050
119.3000
4K
0.3048
143.9000
4K
0.3045
189.9000
4K
0.3042
237.5000
4K
0.3039
330.7000
5K
0.3036
310.1000
5K
0.3033
440.6000
6K
0.3031
101.2000
6K
0.3029
119.6000
6K
0.3027
193.3000
6K
0.3024
138.5000
6K
0.3021
318.3000
6K
0.3019
132.7000
7K
0.3008
640.2000
7K
0.2998
386.5000
8K
0.2991
206.2000
8K
0.2984
886.2000
9K
0.2980
713.4000
9K
0.2969
984.7000
10K
0.2960
709.2000
11K
0.2949
827.8000
12K
0.2938
569.6000
12K
0.2927
211.8000
13K
0.2916
845.6000
14K
0.2906
733.8000
14K
0.2900
931.6000
15K
0.2894
644.9000
16K
0.2886
659.3000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
最新成交
時間
價格(USDT)
數量(HOOK)
06:07:51
0.3081
17.8000
06:07:47
0.3081
8.7000
06:07:43
0.3081
8.1000
06:07:38
0.3081
7.7000
06:07:34
0.3080
9.2000
06:07:30
0.3081
8.2000
06:07:26
0.3081
16.1000
06:07:22
0.3081
16.7000
06:07:18
0.3081
15.6000
06:07:14
0.3081
99.8000
06:07:14
0.3082
16.2000
06:07:09
0.3082
5.5000
06:07:09
0.3082
16.2000
06:07:01
0.3083
48.2000
06:06:57
0.3082
16.2000
06:06:53
0.3082
16.2000
06:06:44
0.3083
7.7000
06:06:40
0.3082
7.5000
06:06:36
0.3082
7.8000
06:06:32
0.3082
16.5000
06:06:28
0.3082
29.0000
06:06:24
0.3082
8.6000
06:06:20
0.3082
8.8000
06:06:15
0.3081
18.4000
06:06:11
0.3081
12.9000
06:06:07
0.3081
17.8000
06:06:03
0.3080
52.3000
06:05:55
0.3078
8.9000
06:05:51
0.3078
6.1000
06:05:51
0.3078
11.6000
06:05:51
0.3078
0.4000
06:05:46
0.3078
11.6000
06:05:38
0.3078
6.9000
06:05:38
0.3078
12.0000
06:05:34
0.3078
12.0000
06:05:34
0.3079
18.7000
06:05:30
0.3079
18.7000
06:05:26
0.3080
18.4000
06:05:22
0.3080
21.7000
06:05:18
0.3080
18.6000
06:05:13
0.3079
12.9000
06:05:13
0.3080
18.2000
06:05:09
0.3080
18.2000
06:05:05
0.3081
18.2000
06:05:01
0.3081
122.1000
06:04:57
0.3080
22.2000
06:04:48
0.3079
8.8000
06:04:40
0.3078
17.6000
06:04:36
0.3077
29.4000
06:04:28
0.3075
9.2000
06:04:23
0.3075
8.1000
06:04:19
0.3074
8.4000
06:04:11
0.3074
96.2000
06:04:11
0.3073
17.8000
06:04:07
0.3072
7.7000
06:04:03
0.3072
8.0000
06:03:59
0.3073
7.9000
06:03:54
0.3073
20.9000
06:03:54
0.3074
7.4000
06:03:50
0.3074
7.4000
06:03:50
0.3075
14.7000
06:03:46
0.3075
14.7000
06:03:42
0.3076
15.3000
06:03:38
0.3076
15.4000
06:03:34
0.3076
24.3000
06:03:30
0.3076
15.1000
06:03:21
0.3077
8.8000
06:03:13
0.3077
18.7000
06:03:09
0.3077
211.8000
06:03:05
0.3077
10.1000
06:03:00
0.3077
20.2000
06:02:56
0.3077
10.3000
06:02:52
0.3076
20.0000
06:02:48
0.3077
10.2000
06:02:44
0.3077
42.5000
06:02:44
0.3075
6.3000
06:02:40
0.3074
10.6000
06:02:36
0.3075
49.9000
06:02:36
0.3074
8.5000
06:02:32
0.3073
11.3000
06:02:27
0.3073
73.0000
06:02:23
0.3074
11.4000
06:02:19
0.3074
11.7000
06:02:15
0.3074
22.1000
06:02:11
0.3074
31.6000
06:02:06
0.3074
22.9000
06:02:02
0.3074
23.7000
06:01:58
0.3074
23.4000
06:01:54
0.3075
34.6000
06:01:50
0.3075
14.8000
06:01:46
0.3074
10.5000
06:01:42
0.3074
21.7000
06:01:38
0.3073
10.4000
06:01:34
0.3073
7.0000
06:01:29
0.3072
45.4000
06:01:25
0.3072
22.3000
06:01:21
0.3072
23.0000
06:01:17
0.3072
11.6000
06:01:13
0.3073
22.5000
06:01:09
0.3073
10.9000
切換至幣幣交易