HOOK/USDT
0.3478
≈ 0.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
11K
0.4051
7.5000
11K
0.4041
2.5000
11K
0.4003
2.5000
11K
0.3986
2.5000
11K
0.3839
2.5000
11K
0.3823
2.5000
11K
0.3807
2.5000
11K
0.3791
2.5000
11K
0.3604
190.9000
11K
0.3597
416.2000
11K
0.3591
340.0000
10K
0.3588
244.9000
10K
0.3582
524.8000
10K
0.3577
494.6000
9K
0.3569
142.1000
9K
0.3563
151.1000
8K
0.3556
202.8000
8K
0.3551
185.8000
8K
0.3542
621.2000
8K
0.3539
602.2000
7K
0.3536
270.3000
7K
0.3530
757.7000
6K
0.3520
411.4000
6K
0.3514
95.3000
5K
0.3512
306.8000
5K
0.3510
400.7000
5K
0.3508
74.7000
4K
0.3507
169.1000
4K
0.3505
125.7000
4K
0.3504
127.2000
4K
0.3503
212.5000
4K
0.3502
104.7000
4K
0.3500
359.8000
4K
0.3499
103.3000
3K
0.3497
78.4000
3K
0.3496
177.5000
3K
0.3495
300.5000
3K
0.3494
144.7000
3K
0.3492
111.9000
2K
0.3491
368.3000
2K
0.3490
227.0000
2K
0.3488
350.3000
2K
0.3486
180.5000
1K
0.3485
140.8000
1K
0.3483
190.0000
1K
0.3482
383.7000
905.4000
0.3481
100.7000
521.7000
0.3479
421.0000
421.0000
0.3478≈ 0.34
+ 0.00%
0.3477
115.3000
115.3000
0.3475
5.9000
121.2000
0.3474
96.4000
217.6000
0.3472
328.3000
545.9000
0.3470
202.0000
747.9000
0.3467
189.5000
937.4000
0.3465
182.1000
1K
0.3462
158.9000
1K
0.3459
321.2000
2K
0.3457
220.5000
2K
0.3455
72.3000
2K
0.3452
245.3000
2K
0.3450
350.7000
2K
0.3448
371.8000
3K
0.3446
345.2000
3K
0.3443
218.7000
3K
0.3441
161.1000
4K
0.3438
129.5000
4K
0.3436
163.6000
4K
0.3434
202.2000
4K
0.3432
245.5000
4K
0.3429
332.8000
5K
0.3427
176.5000
5K
0.3424
157.3000
5K
0.3421
432.9000
5K
0.3418
361.4000
6K
0.3411
858.9000
7K
0.3400
829.8000
7K
0.3393
594.2000
8K
0.3389
366.1000
8K
0.3385
727.0000
9K
0.3375
593.5000
10K
0.3369
815.5000
11K
0.3361
759.2000
11K
0.3354
209.9000
12K
0.3345
771.5000
12K
0.3339
483.3000
13K
0.3332
370.7000
13K
0.3328
261.0000
13K
0.3321
531.1000
14K
0.3313
168.8000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
11K
0.4051
7.5000
11K
0.4041
2.5000
11K
0.4003
2.5000
11K
0.3986
2.5000
11K
0.3839
2.5000
11K
0.3823
2.5000
11K
0.3807
2.5000
11K
0.3791
2.5000
11K
0.3604
190.9000
11K
0.3597
416.2000
11K
0.3591
340.0000
10K
0.3588
244.9000
10K
0.3582
524.8000
10K
0.3577
494.6000
9K
0.3569
142.1000
9K
0.3563
151.1000
8K
0.3556
202.8000
8K
0.3551
185.8000
8K
0.3542
621.2000
8K
0.3539
602.2000
7K
0.3536
270.3000
7K
0.3530
757.7000
6K
0.3520
411.4000
6K
0.3514
95.3000
5K
0.3512
306.8000
5K
0.3510
400.7000
5K
0.3508
74.7000
4K
0.3507
169.1000
4K
0.3505
125.7000
4K
0.3504
127.2000
4K
0.3503
212.5000
4K
0.3502
104.7000
4K
0.3500
359.8000
4K
0.3499
103.3000
3K
0.3497
78.4000
3K
0.3496
177.5000
3K
0.3495
300.5000
3K
0.3494
144.7000
3K
0.3492
111.9000
2K
0.3491
368.3000
2K
0.3490
227.0000
2K
0.3488
350.3000
2K
0.3486
180.5000
1K
0.3485
140.8000
1K
0.3483
190.0000
1K
0.3482
383.7000
905.4000
0.3481
100.7000
521.7000
0.3479
421.0000
421.0000
0.3478≈ 0.34
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.3478≈ 0.34
+ 0.00%
0.3477
115.3000
115.3000
0.3475
5.9000
121.2000
0.3474
96.4000
217.6000
0.3472
328.3000
545.9000
0.3470
202.0000
747.9000
0.3467
189.5000
937.4000
0.3465
182.1000
1K
0.3462
158.9000
1K
0.3459
321.2000
2K
0.3457
220.5000
2K
0.3455
72.3000
2K
0.3452
245.3000
2K
0.3450
350.7000
2K
0.3448
371.8000
3K
0.3446
345.2000
3K
0.3443
218.7000
3K
0.3441
161.1000
4K
0.3438
129.5000
4K
0.3436
163.6000
4K
0.3434
202.2000
4K
0.3432
245.5000
4K
0.3429
332.8000
5K
0.3427
176.5000
5K
0.3424
157.3000
5K
0.3421
432.9000
5K
0.3418
361.4000
6K
0.3411
858.9000
7K
0.3400
829.8000
7K
0.3393
594.2000
8K
0.3389
366.1000
8K
0.3385
727.0000
9K
0.3375
593.5000
10K
0.3369
815.5000
11K
0.3361
759.2000
11K
0.3354
209.9000
12K
0.3345
771.5000
12K
0.3339
483.3000
13K
0.3332
370.7000
13K
0.3328
261.0000
13K
0.3321
531.1000
14K
0.3313
168.8000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
最新成交
時間
價格(USDT)
數量(HOOK)
00:21:43
0.3478
5.8000
00:21:26
0.3477
30.0000
00:21:22
0.3478
5.8000
00:21:09
0.3478
6.6000
00:20:52
0.3477
7.0000
00:20:48
0.3476
45.5000
00:20:44
0.3475
235.3000
00:20:44
0.3475
5.9000
00:20:40
0.3476
43.7000
00:20:36
0.3476
7.2000
00:20:19
0.3476
5.4000
00:20:19
0.3477
6.3000
00:20:06
0.3480
7.4000
00:20:02
0.3479
33.3000
00:19:58
0.3478
14.8000
00:19:44
0.3477
6.3000
00:19:27
0.3475
5.9000
00:19:23
0.3476
63.4000
00:19:10
0.3477
4.8000
00:19:06
0.3477
4.8000
00:18:53
0.3476
6.1000
00:18:31
0.3476
7.1000
00:18:17
0.3475
6.5000
00:18:08
0.3472
8.3000
00:18:04
0.3472
22.4000
00:18:00
0.3472
5.1000
00:17:55
0.3472
7.1000
00:17:51
0.3475
51.8000
00:17:37
0.3479
6.2000
00:17:23
0.3480
6.2000
00:17:02
0.3483
6.8000
00:16:44
0.3481
6.3000
00:16:32
0.3482
29.5000
00:16:27
0.3483
5.2000
00:16:15
0.3482
15.2000
00:16:09
0.3479
5.5000
00:15:54
0.3481
4.0000
00:15:47
0.3482
5.2000
00:15:22
0.3477
5.3000
00:15:18
0.3479
4.2000
00:15:14
0.3479
4.2000
00:15:10
0.3480
44.9000
00:14:58
0.3479
6.0000
00:14:50
0.3480
24.7000
00:14:46
0.3479
5.9000
00:14:42
0.3479
11.5000
00:14:38
0.3478
12.6000
00:14:33
0.3478
18.7000
00:14:21
0.3481
7.0000
00:14:04
0.3484
6.2000
00:13:43
0.3482
7.1000
00:13:39
0.3483
42.0000
00:13:17
0.3482
5.9000
00:12:52
0.3483
5.9000
00:12:35
0.3482
37.0000
00:12:22
0.3477
5.2000
00:12:05
0.3478
6.6000
00:11:53
0.3479
6.9000
00:11:48
0.3479
6.9000
00:11:32
0.3482
5.0000
00:11:18
0.3480
11.5000
00:11:13
0.3481
6.6000
00:10:51
0.3482
5.5000
00:10:43
0.3483
172.3000
00:10:34
0.3483
6.7000
00:10:25
0.3484
37.6000
00:10:21
0.3484
26.0000
00:10:13
0.3484
7.0000
00:10:04
0.3482
51.2000
00:09:56
0.3483
5.9000
00:09:52
0.3481
172.2000
00:09:35
0.3481
8.2000
00:09:27
0.3482
52.9000
00:09:22
0.3481
9.9000
00:09:18
0.3479
291.1000
00:09:18
0.3477
4.4000
00:09:14
0.3476
5.6000
00:09:01
0.3477
12.1000
00:08:53
0.3477
6.4000
00:08:44
0.3476
17.8000
00:08:40
0.3475
6.0000
00:08:17
0.3469
5.5000
00:08:00
0.3468
11.5000
00:07:41
0.3466
9.5000
00:07:19
0.3469
5.4000
00:06:56
0.3470
6.8000
00:06:47
0.3473
5.6000
00:06:47
0.3473
6.5000
00:06:39
0.3473
5.6000
00:06:35
0.3473
6.6000
00:06:35
0.3473
11.1000
00:06:35
0.3473
1.0000
00:06:31
0.3473
11.1000
00:06:27
0.3473
12.1000
00:06:22
0.3474
5.6000
00:06:10
0.3470
169.6000
00:06:10
0.3468
8.4000
00:06:06
0.3467
30.0000
00:05:57
0.3466
5.7000
00:05:44
0.3465
6.7000
切換至幣幣交易