HOOK/USDT
0.4142
≈ 0.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4292
316.1000
11K
0.4282
480.7000
10K
0.4273
698.0000
10K
0.4264
198.2000
9K
0.4261
359.5000
9K
0.4254
285.7000
9K
0.4252
2.5000
8K
0.4244
269.1000
8K
0.4240
469.1000
8K
0.4230
408.9000
8K
0.4224
397.2000
7K
0.4214
324.4000
7K
0.4204
539.2000
6K
0.4196
609.5000
6K
0.4193
230.5000
5K
0.4188
487.5000
5K
0.4177
96.7000
5K
0.4175
67.7000
4K
0.4174
349.3000
4K
0.4172
64.8000
4K
0.4170
123.7000
4K
0.4168
277.1000
4K
0.4167
80.3000
4K
0.4166
281.9000
3K
0.4164
69.0000
3K
0.4163
304.3000
3K
0.4162
172.0000
3K
0.4161
76.6000
3K
0.4160
131.8000
3K
0.4158
306.8000
2K
0.4157
297.1000
2K
0.4155
332.3000
2K
0.4153
178.4000
1K
0.4152
183.9000
1K
0.4151
76.0000
1K
0.4150
63.8000
1K
0.4149
75.8000
996.5000
0.4147
249.9000
920.7000
0.4146
195.7000
670.8000
0.4145
166.3000
475.1000
0.4143
308.8000
308.8000
0.4142≈ 0.41
+ 0.00%
0.4141
283.4000
283.4000
0.4138
65.6000
349.0000
0.4136
320.1000
669.1000
0.4134
92.3000
761.4000
0.4131
255.1000
1K
0.4129
114.4000
1K
0.4127
108.3000
1K
0.4125
258.8000
1K
0.4123
343.7000
2K
0.4120
78.1000
2K
0.4117
90.6000
2K
0.4115
134.0000
2K
0.4112
305.5000
2K
0.4110
224.2000
3K
0.4108
355.1000
3K
0.4106
216.6000
3K
0.4104
71.9000
3K
0.4101
219.7000
4K
0.4099
65.8000
4K
0.4097
131.3000
4K
0.4094
179.5000
4K
0.4091
140.2000
4K
0.4088
335.3000
4K
0.4086
226.6000
5K
0.4083
66.6000
5K
0.4071
521.7000
5K
0.4065
517.8000
6K
0.4061
529.8000
6K
0.4052
280.6000
7K
0.4042
2.5100
7K
0.4041
416.9000
7K
0.4039
2.5100
7K
0.4030
526.0000
7K
0.4023
394.1000
8K
0.4012
576.1000
8K
0.4007
442.1000
9K
0.3996
165.9000
9K
0.3988
152.9000
9K
0.3984
534.5000
10K
0.3974
511.6000
10K
0.3964
163.1000
10K
0.3953
544.6000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
價格
數量 (HOOK)
累計 (HOOK)
0.4292
316.1000
11K
0.4282
480.7000
10K
0.4273
698.0000
10K
0.4264
198.2000
9K
0.4261
359.5000
9K
0.4254
285.7000
9K
0.4252
2.5000
8K
0.4244
269.1000
8K
0.4240
469.1000
8K
0.4230
408.9000
8K
0.4224
397.2000
7K
0.4214
324.4000
7K
0.4204
539.2000
6K
0.4196
609.5000
6K
0.4193
230.5000
5K
0.4188
487.5000
5K
0.4177
96.7000
5K
0.4175
67.7000
4K
0.4174
349.3000
4K
0.4172
64.8000
4K
0.4170
123.7000
4K
0.4168
277.1000
4K
0.4167
80.3000
4K
0.4166
281.9000
3K
0.4164
69.0000
3K
0.4163
304.3000
3K
0.4162
172.0000
3K
0.4161
76.6000
3K
0.4160
131.8000
3K
0.4158
306.8000
2K
0.4157
297.1000
2K
0.4155
332.3000
2K
0.4153
178.4000
1K
0.4152
183.9000
1K
0.4151
76.0000
1K
0.4150
63.8000
1K
0.4149
75.8000
996.5000
0.4147
249.9000
920.7000
0.4146
195.7000
670.8000
0.4145
166.3000
475.1000
0.4143
308.8000
308.8000
0.4142≈ 0.41
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.4142≈ 0.41
+ 0.00%
0.4141
283.4000
283.4000
0.4138
65.6000
349.0000
0.4136
320.1000
669.1000
0.4134
92.3000
761.4000
0.4131
255.1000
1K
0.4129
114.4000
1K
0.4127
108.3000
1K
0.4125
258.8000
1K
0.4123
343.7000
2K
0.4120
78.1000
2K
0.4117
90.6000
2K
0.4115
134.0000
2K
0.4112
305.5000
2K
0.4110
224.2000
3K
0.4108
355.1000
3K
0.4106
216.6000
3K
0.4104
71.9000
3K
0.4101
219.7000
4K
0.4099
65.8000
4K
0.4097
131.3000
4K
0.4094
179.5000
4K
0.4091
140.2000
4K
0.4088
335.3000
4K
0.4086
226.6000
5K
0.4083
66.6000
5K
0.4071
521.7000
5K
0.4065
517.8000
6K
0.4061
529.8000
6K
0.4052
280.6000
7K
0.4042
2.5100
7K
0.4041
416.9000
7K
0.4039
2.5100
7K
0.4030
526.0000
7K
0.4023
394.1000
8K
0.4012
576.1000
8K
0.4007
442.1000
9K
0.3996
165.9000
9K
0.3988
152.9000
9K
0.3984
534.5000
10K
0.3974
511.6000
10K
0.3964
163.1000
10K
0.3953
544.6000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
最新成交
時間
價格(USDT)
數量(HOOK)
03:30:04
0.4142
183.1000
03:30:00
0.4143
25.3000
03:28:12
0.4141
7.2000
03:27:47
0.4140
19.2000
03:26:15
0.4144
3.4000
03:25:50
0.4146
44.3000
03:25:50
0.4145
7.6000
03:24:10
0.4145
21.0000
03:23:33
0.4145
12.0000
03:22:59
0.4139
20.4000
03:22:55
0.4140
46.6000
03:22:55
0.4139
11.9000
03:22:13
0.4132
6.0000
03:22:13
0.4130
27.2000
03:21:57
0.4127
47.0000
03:21:36
0.4127
24.8000
03:21:36
0.4128
22.2000
03:21:36
0.4128
293.3000
03:21:31
0.4128
422.8000
03:21:31
0.4128
315.5000
03:19:50
0.4137
19.2000
03:19:46
0.4137
24.5000
03:18:44
0.4135
39.8000
03:17:45
0.4132
29.0000
03:17:41
0.4131
41.1000
03:17:33
0.4134
17.3000
03:16:30
0.4141
29.0000
03:16:22
0.4142
9.8000
03:16:14
0.4143
4.6000
03:15:40
0.4139
241.3000
03:15:36
0.4140
43.3000
03:15:15
0.4139
30.7000
03:14:28
0.4139
134.9000
03:13:47
0.4137
29.0000
03:13:42
0.4135
15.4000
03:12:31
0.4130
12.5000
03:12:31
0.4132
26.1000
03:11:54
0.4130
95.7000
03:10:10
0.4129
33.9000
03:10:06
0.4128
33.9000
03:09:11
0.4135
34.4000
03:08:55
0.4135
34.4000
03:08:46
0.4135
157.8000
03:08:42
0.4134
7.6000
03:08:05
0.4131
29.0000
03:07:44
0.4127
19.3000
03:07:35
0.4126
72.6000
03:07:27
0.4124
19.3000
03:06:04
0.4124
10.6000
03:06:00
0.4123
28.9000
03:05:01
0.4128
21.8000
03:04:45
0.4129
63.5000
03:04:15
0.4130
28.3000
03:03:33
0.4133
29.0000
03:03:12
0.4133
29.0000
03:02:50
0.4133
36.1000
03:01:39
0.4127
18.0000
03:01:31
0.4129
32.4000
03:01:23
0.4131
8.4000
03:01:19
0.4131
8.4000
02:59:54
0.4132
49.5000
02:59:29
0.4133
4.6000
02:59:29
0.4132
24.4000
02:59:12
0.4130
19.8000
02:58:31
0.4129
14.5000
02:58:22
0.4128
4.0000
02:57:45
0.4124
20.8000
02:57:45
0.4123
5.5000
02:57:45
0.4121
21.7000
02:57:45
0.4120
9.1000
02:57:36
0.4120
20.4000
02:57:19
0.4120
20.4000
02:56:33
0.4122
42.1000
02:55:55
0.4127
7.4000
02:55:51
0.4126
3.1000
02:55:22
0.4127
17.2000
02:55:18
0.4127
17.2000
02:55:14
0.4128
68.6000
02:55:14
0.4127
29.2000
02:54:36
0.4118
15.0000
02:54:11
0.4118
15.0000
02:53:38
0.4118
19.3000
02:53:33
0.4120
19.3000
02:53:17
0.4120
79.7000
02:53:13
0.4118
70.1000
02:53:04
0.4117
9.0000
02:53:04
0.4118
3.4000
02:53:04
0.4118
252.2000
02:52:43
0.4121
15.6000
02:52:39
0.4121
15.6000
02:52:22
0.4119
50.2000
02:52:17
0.4118
255.6000
02:52:05
0.4120
3.4000
02:51:56
0.4121
13.2000
02:51:35
0.4128
44.3000
02:51:31
0.4129
19.2000
02:51:27
0.4129
84.7000
02:51:23
0.4130
195.7000
02:50:54
0.4133
28.6000
02:50:49
0.4132
50.5000
切換至幣幣交易