HF/USDT
32.6811
≈ 32.68
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HF)
累計 (HF)
36.2441
9.9600
399.9400
36.0805
11.2900
389.9800
35.9169
11.3800
378.6900
35.7550
7.7500
367.3100
35.5935
10.8600
359.5600
35.4324
10.8300
348.7000
35.2713
7.6700
337.8700
35.1106
12.2100
330.2000
35.0000
14.7000
317.9900
34.9497
12.0400
303.2900
34.7888
8.2100
291.2500
34.6279
8.5300
283.0400
34.5053
26.4600
274.5100
34.4670
10.6400
248.0500
34.3061
8.5000
237.4100
34.2579
25.7000
228.9100
34.1452
8.6400
203.2100
34.0105
16.3500
194.5700
33.9845
7.2200
178.2200
33.8237
24.7900
171.0000
33.7632
27.7800
146.2100
33.6628
11.4400
118.4300
33.5158
16.9700
106.9900
33.5020
7.6300
90.0200
33.3411
19.5700
82.3900
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8706
12.3300
32.6600
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.6811≈ 32.68
+ 0.00%
32.4237
14.0900
14.0900
32.4235
13.4100
27.5000
32.0584
7.1100
34.6100
31.9915
14.0700
48.6800
31.9913
0.7200
49.4000
31.9906
14.1900
63.5900
31.9905
13.0400
76.6300
31.9843
14.9600
91.5900
31.9450
1.7700
93.3600
31.8965
14.1300
107.4900
31.8953
14.4600
121.9500
31.8938
5.5400
127.4900
31.8930
14.8400
142.3300
31.7414
15.6600
157.9900
31.7330
3.6900
161.6800
31.7329
2.2400
163.9200
31.7272
13.3700
177.2900
31.7271
13.1300
190.4200
31.6769
1.8400
192.2600
31.6760
13.8000
206.0600
31.5722
2.5600
208.6200
31.4115
2.6500
211.2700
31.2800
4.2700
215.5400
31.2507
2.9100
218.4500
31.0900
3.6400
222.0900
30.9291
2.1900
224.2800
30.7857
1.2200
225.5000
30.7682
2.5000
228.0000
30.7143
1.6500
229.6500
30.6074
2.3800
232.0300
30.5714
1.7300
233.7600
30.5000
1.1000
234.8600
30.4466
2.2100
237.0700
30.4286
1.1000
238.1700
30.3571
1.0800
239.2500
30.2857
3.6600
242.9100
30.1429
1.2300
244.1400
30.1250
2.3800
246.5200
30.0000
2.0800
248.6000
29.9643
3.0700
251.6700
29.9492
3.9100
255.5800
29.8034
3.7900
259.3700
29.8000
1.3200
260.6900
29.7867
1.5300
262.2200
29.6426
3.8700
266.0900
29.6000
4.4600
270.5500
29.4818
2.5900
273.1400
29.4000
1.7300
274.8700
29.3211
2.8000
277.6700
29.1574
2.2100
279.8800
29.0000
1.2200
281.1000
28.9935
2.4200
283.5200
28.8333
4.5000
288.0200
28.8296
3.3700
291.3900
28.6991
2.0900
293.4800
28.6667
1.5200
295.0000
28.5000
1.0500
296.0500
28.4167
1.8500
297.9000
28.3949
2.0900
299.9900
28.3333
4.2900
304.2800
28.2500
1.1300
305.4100
28.1667
1.6500
307.0600
28.0000
4.8700
311.9300
27.8333
4.4900
316.4200
27.7500
4.2100
320.6300
27.6667
1.7300
322.3600
27.5833
4.2600
326.6200
27.3333
4.1300
330.7500
27.0000
5.0000
335.7500
0.0100
250.0000
585.7500
0.0010
1,000.0000
2K
價格
數量 (HF)
累計 (HF)
36.2441
9.9600
399.9400
36.0805
11.2900
389.9800
35.9169
11.3800
378.6900
35.7550
7.7500
367.3100
35.5935
10.8600
359.5600
35.4324
10.8300
348.7000
35.2713
7.6700
337.8700
35.1106
12.2100
330.2000
35.0000
14.7000
317.9900
34.9497
12.0400
303.2900
34.7888
8.2100
291.2500
34.6279
8.5300
283.0400
34.5053
26.4600
274.5100
34.4670
10.6400
248.0500
34.3061
8.5000
237.4100
34.2579
25.7000
228.9100
34.1452
8.6400
203.2100
34.0105
16.3500
194.5700
33.9845
7.2200
178.2200
33.8237
24.7900
171.0000
33.7632
27.7800
146.2100
33.6628
11.4400
118.4300
33.5158
16.9700
106.9900
33.5020
7.6300
90.0200
33.3411
19.5700
82.3900
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8706
12.3300
32.6600
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.6811≈ 32.68
+ 0.00%
價格
數量 (HF)
累計 (HF)
32.6811≈ 32.68
+ 0.00%
32.4237
14.0900
14.0900
32.4235
13.4100
27.5000
32.0584
7.1100
34.6100
31.9915
14.0700
48.6800
31.9913
0.7200
49.4000
31.9906
14.1900
63.5900
31.9905
13.0400
76.6300
31.9843
14.9600
91.5900
31.9450
1.7700
93.3600
31.8965
14.1300
107.4900
31.8953
14.4600
121.9500
31.8938
5.5400
127.4900
31.8930
14.8400
142.3300
31.7414
15.6600
157.9900
31.7330
3.6900
161.6800
31.7329
2.2400
163.9200
31.7272
13.3700
177.2900
31.7271
13.1300
190.4200
31.6769
1.8400
192.2600
31.6760
13.8000
206.0600
31.5722
2.5600
208.6200
31.4115
2.6500
211.2700
31.2800
4.2700
215.5400
31.2507
2.9100
218.4500
31.0900
3.6400
222.0900
30.9291
2.1900
224.2800
30.7857
1.2200
225.5000
30.7682
2.5000
228.0000
30.7143
1.6500
229.6500
30.6074
2.3800
232.0300
30.5714
1.7300
233.7600
30.5000
1.1000
234.8600
30.4466
2.2100
237.0700
30.4286
1.1000
238.1700
30.3571
1.0800
239.2500
30.2857
3.6600
242.9100
30.1429
1.2300
244.1400
30.1250
2.3800
246.5200
30.0000
2.0800
248.6000
29.9643
3.0700
251.6700
29.9492
3.9100
255.5800
29.8034
3.7900
259.3700
29.8000
1.3200
260.6900
29.7867
1.5300
262.2200
29.6426
3.8700
266.0900
29.6000
4.4600
270.5500
29.4818
2.5900
273.1400
29.4000
1.7300
274.8700
29.3211
2.8000
277.6700
29.1574
2.2100
279.8800
29.0000
1.2200
281.1000
28.9935
2.4200
283.5200
28.8333
4.5000
288.0200
28.8296
3.3700
291.3900
28.6991
2.0900
293.4800
28.6667
1.5200
295.0000
28.5000
1.0500
296.0500
28.4167
1.8500
297.9000
28.3949
2.0900
299.9900
28.3333
4.2900
304.2800
28.2500
1.1300
305.4100
28.1667
1.6500
307.0600
28.0000
4.8700
311.9300
27.8333
4.4900
316.4200
27.7500
4.2100
320.6300
27.6667
1.7300
322.3600
27.5833
4.2600
326.6200
27.3333
4.1300
330.7500
27.0000
5.0000
335.7500
0.0100
250.0000
585.7500
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(HF)
00:48:48
32.6811
14.9900
00:48:45
32.6780
12.6100
00:48:42
32.6768
14.4100
00:48:37
32.6797
14.4200
00:48:34
32.6874
11.9500
00:48:30
32.7100
11.7500
00:48:26
32.7108
12.0900
00:48:23
32.7173
11.9800
00:48:17
32.7148
13.3300
00:48:13
32.7157
11.2200
00:48:11
32.7123
13.1600
00:48:09
32.7215
10.7000
00:48:04
32.7200
11.5500
00:48:01
32.7166
10.7400
00:47:58
32.7137
14.7300
00:47:55
32.7435
12.9700
00:47:52
32.7411
11.3900
00:47:48
32.7464
11.1600
00:47:45
32.7475
13.6300
00:47:42
32.7272
14.3700
00:47:39
32.7250
10.6500
00:47:36
32.7232
10.1400
00:47:34
32.7041
11.6300
00:47:32
32.7013
12.9000
00:47:29
32.7033
12.5500
00:47:26
32.6819
13.0700
00:47:23
32.6819
14.7100
00:47:18
32.7053
11.1400
00:47:14
32.7045
11.5400
00:47:11
32.7059
13.1500
00:47:09
32.7354
13.6900
00:47:06
32.7363
14.8700
00:47:01
32.7360
13.5900
00:46:57
32.7371
13.4800
00:46:54
32.7363
14.2000
00:46:51
32.7101
13.1900
00:46:47
32.7077
13.1000
00:46:44
32.7101
10.4800
00:46:39
32.7127
15.0000
00:46:36
32.6898
14.5500
00:46:33
32.6907
11.0200
00:46:28
32.6882
12.7900
00:46:24
32.6867
14.0100
00:46:22
32.6892
10.9400
00:46:18
32.6892
11.0700
00:46:15
32.6831
14.6700
00:46:10
32.6839
13.2700
00:46:05
32.6661
11.3500
00:46:02
32.6665
12.6900
00:45:56
32.6638
13.5400
00:45:50
32.6621
14.1600
00:45:47
32.6676
14.5000
00:45:43
32.6392
11.2800
00:45:38
32.6388
13.0800
00:45:35
32.6365
13.9900
00:45:32
32.6486
12.0300
00:45:26
32.6490
13.4000
00:45:20
32.6493
13.2400
00:45:16
32.6709
12.6800
00:45:12
32.6558
11.7200
00:45:06
32.6538
12.8800
00:44:54
32.6547
11.3800
00:44:48
32.6534
11.0700
00:44:42
32.6524
11.5600
00:44:35
32.6812
12.9200
00:44:30
32.6798
10.8900
00:44:23
32.6570
13.1400
00:44:16
32.6405
12.4700
00:44:11
32.6396
12.6500
00:44:07
32.6428
12.1500
00:44:03
32.6397
10.8900
00:44:00
32.6427
11.2700
00:43:57
32.6396
12.9300
00:43:53
32.6428
12.6800
00:43:50
32.6439
13.5600
00:43:47
32.6232
11.3600
00:43:43
32.6002
14.9900
00:43:39
32.5998
10.9200
00:43:36
32.5970
13.3100
00:43:33
32.5965
14.7300
00:43:30
32.5940
13.9700
00:43:26
32.5933
14.5100
00:43:21
32.5916
14.9700
00:43:19
32.6172
10.2900
00:43:16
32.6170
11.7100
00:43:13
32.6153
12.0700
00:43:10
32.6174
11.9600
00:43:07
32.6156
13.0900
00:42:58
32.6127
14.5200
00:42:52
32.6099
11.9500
00:42:48
32.6095
11.4900
00:42:41
32.6119
13.1200
00:42:33
32.6106
10.7800
00:42:25
32.6078
12.8200
00:42:17
32.6357
11.3400
00:42:10
32.6387
14.4500
00:42:05
32.6356
10.0400
00:42:00
32.6334
11.7400
00:41:52
32.6366
10.9700
00:41:47
32.6359
12.5800
切換至幣幣交易