HANEP/USDT
18.98
≈ 18.98
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HANEP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (HANEP)
累計 (HANEP)
19.3700
1.9410
34.8290
19.3600
1.3830
32.8880
19.3500
1.4740
31.5050
19.3400
0.4820
30.0310
19.3300
1.1350
29.5490
19.3200
1.5710
28.4140
19.3100
1.3600
26.8430
19.3000
0.4810
25.4830
19.2900
1.7550
25.0020
19.2800
1.1390
23.2470
19.2700
0.6310
22.1080
19.2600
1.4290
21.4770
19.2500
0.4210
20.0480
19.2400
1.3610
19.6270
19.2300
1.2410
18.2660
19.2200
2.0230
17.0250
19.2100
2.2360
15.0020
19.2000
1.8360
12.7660
19.1900
2.7080
10.9300
19.1800
2.4950
8.2220
19.1700
0.5820
5.7270
19.1600
0.7890
5.1450
19.1500
0.5430
4.3560
19.1400
0.6060
3.8130
19.1300
0.5600
3.2070
19.1200
0.5740
2.6470
19.1100
0.7400
2.0730
19.1000
0.5450
1.3330
19.0900
0.7880
0.7880
18.98≈ 18.98
+ 0.00%
18.9000
0.7100
0.7100
18.8900
0.8470
1.5570
18.8800
0.5200
2.0770
18.8700
0.6000
2.6770
18.8600
0.8500
3.5270
18.8500
0.5310
4.0580
18.8400
0.7140
4.7720
18.8300
0.5520
5.3240
18.8200
0.7270
6.0510
18.8100
0.6610
6.7120
18.8000
0.6200
7.3320
18.7900
1.5140
8.8460
18.7800
1.6990
10.5450
18.7700
1.4500
11.9950
18.7600
1.2590
13.2540
18.7500
0.6980
13.9520
18.7400
0.6300
14.5820
18.7300
0.4510
15.0330
18.7200
0.5760
15.6090
18.7100
0.4570
16.0660
18.7000
0.4680
16.5340
18.6900
0.7110
17.2450
18.6800
0.4680
17.7130
18.6700
0.4680
18.1810
0.0100
250.0000
268.1810
價格
數量 (HANEP)
累計 (HANEP)
19.3700
1.9410
34.8290
19.3600
1.3830
32.8880
19.3500
1.4740
31.5050
19.3400
0.4820
30.0310
19.3300
1.1350
29.5490
19.3200
1.5710
28.4140
19.3100
1.3600
26.8430
19.3000
0.4810
25.4830
19.2900
1.7550
25.0020
19.2800
1.1390
23.2470
19.2700
0.6310
22.1080
19.2600
1.4290
21.4770
19.2500
0.4210
20.0480
19.2400
1.3610
19.6270
19.2300
1.2410
18.2660
19.2200
2.0230
17.0250
19.2100
2.2360
15.0020
19.2000
1.8360
12.7660
19.1900
2.7080
10.9300
19.1800
2.4950
8.2220
19.1700
0.5820
5.7270
19.1600
0.7890
5.1450
19.1500
0.5430
4.3560
19.1400
0.6060
3.8130
19.1300
0.5600
3.2070
19.1200
0.5740
2.6470
19.1100
0.7400
2.0730
19.1000
0.5450
1.3330
19.0900
0.7880
0.7880
18.98≈ 18.98
+ 0.00%
價格
數量 (HANEP)
累計 (HANEP)
18.98≈ 18.98
+ 0.00%
18.9000
0.7100
0.7100
18.8900
0.8470
1.5570
18.8800
0.5200
2.0770
18.8700
0.6000
2.6770
18.8600
0.8500
3.5270
18.8500
0.5310
4.0580
18.8400
0.7140
4.7720
18.8300
0.5520
5.3240
18.8200
0.7270
6.0510
18.8100
0.6610
6.7120
18.8000
0.6200
7.3320
18.7900
1.5140
8.8460
18.7800
1.6990
10.5450
18.7700
1.4500
11.9950
18.7600
1.2590
13.2540
18.7500
0.6980
13.9520
18.7400
0.6300
14.5820
18.7300
0.4510
15.0330
18.7200
0.5760
15.6090
18.7100
0.4570
16.0660
18.7000
0.4680
16.5340
18.6900
0.7110
17.2450
18.6800
0.4680
17.7130
18.6700
0.4680
18.1810
0.0100
250.0000
268.1810
最新成交
時間
價格(USDT)
數量(HANEP)
02:12:46
18.9800
1.4610
02:12:01
19.0100
0.6570
02:11:15
19.0600
1.1730
02:10:43
19.0200
1.2890
02:10:03
19.0000
0.7470
02:09:18
19.0200
1.3770
02:08:35
18.9700
1.3800
02:08:01
18.9900
0.6590
02:06:51
19.0000
1.4850
02:06:09
18.9800
1.1420
02:05:06
19.0100
0.9970
02:04:24
18.9900
0.6090
02:03:46
19.0000
0.7910
02:02:48
19.0800
1.0010
02:02:12
19.0000
1.0180
02:01:08
19.0300
0.7480
02:00:26
19.0100
0.9340
01:59:49
18.9000
1.2590
01:59:02
18.9000
0.9280
01:58:13
19.0600
0.6730
01:56:32
18.9900
1.2470
01:55:41
18.9600
1.1860
01:54:30
18.8800
1.4450
01:53:40
18.9600
0.6670
01:52:34
18.9100
1.4720
01:51:57
18.8500
1.1730
01:50:26
18.9900
1.3220
01:49:59
18.9200
1.1570
01:49:18
19.0300
1.3360
01:48:44
18.9400
0.7020
01:48:10
18.8700
1.0840
01:47:29
18.8800
0.7720
01:46:15
18.8600
1.3420
01:45:25
18.8900
0.9370
01:44:30
18.8500
1.3330
01:43:46
18.9700
0.6480
01:43:11
18.9100
1.3360
01:41:59
19.0000
1.0470
01:41:08
18.9000
1.2210
01:40:34
18.9500
1.2220
01:39:54
18.9500
0.8770
01:39:07
18.9100
1.2480
01:38:24
18.8300
1.2190
01:37:42
18.9800
1.0460
01:37:08
18.8700
1.1180
01:36:21
18.9000
0.6390
01:35:30
18.8600
1.1520
01:34:13
18.8500
0.9460
01:33:35
18.9800
0.8240
01:32:48
18.9800
1.3930
01:32:17
18.8500
1.0060
01:31:35
18.8800
1.0230
01:30:55
18.9900
0.7900
01:29:51
18.9800
1.3340
01:29:20
18.8800
1.2290
01:28:48
18.9900
1.4390
01:27:31
18.8800
1.1560
01:26:59
18.9700
0.9950
01:26:25
18.9600
1.1460
01:25:34
18.9600
1.3690
01:25:02
18.8800
1.3320
01:24:34
18.8600
1.4720
01:23:41
18.8400
0.7120
01:22:58
18.8300
0.6210
01:21:53
18.8600
0.6670
01:21:14
18.8100
0.6470
01:20:42
18.8300
0.9810
01:19:33
18.9000
0.8670
01:18:47
18.8300
1.1060
01:17:29
18.8000
1.4830
01:16:46
18.7800
0.9420
01:15:17
18.9000
1.3650
01:14:31
18.7600
0.6120
01:13:49
18.8200
0.8520
01:13:14
18.9300
1.2800
01:12:49
18.8800
1.1990
01:11:19
18.8900
0.9780
01:10:27
18.7800
1.2580
01:09:20
18.7900
0.8740
01:08:49
18.7300
1.0550
01:08:18
18.8400
0.7670
01:06:37
18.8800
0.7400
01:05:58
18.8500
1.2440
01:05:00
18.9000
0.8970
01:04:36
18.9100
0.9150
01:03:45
18.9300
1.1400
01:02:53
18.9100
1.4010
01:02:29
18.8000
1.2520
01:01:35
18.9000
0.7030
01:00:54
18.7600
1.1720
01:00:07
18.8100
1.2410
00:58:26
18.9300
1.3060
00:57:38
18.9400
0.9930
00:57:02
18.7800
0.9250
00:56:27
18.8600
1.2220
00:55:36
18.8600
1.0050
00:54:44
18.9500
1.0220
00:54:09
18.9000
1.0470
00:53:45
18.8000
1.3990
00:52:45
18.8100
1.3590
切換至幣幣交易