GNS/USDT
1.866
≈ 1.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
8K
2.9380
296.0935
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.8920
107.6405
7K
2.8350
335.8309
7K
2.7820
258.8660
7K
2.7600
178.7316
6K
2.7110
181.2518
6K
2.6890
156.0635
6K
2.6200
190.7512
6K
2.5840
331.9967
6K
2.5270
140.1620
5K
2.4580
332.8961
5K
2.4270
51.2637
5K
2.3830
221.8101
5K
2.3320
354.9088
5K
2.3120
39.1724
4K
2.2810
46.8108
4K
2.2660
106.1960
4K
2.2490
34.2097
4K
2.2360
150.5883
4K
2.2210
202.4928
4K
2.2090
41.1726
4K
2.2000
64.6857
4K
2.1940
98.6384
4K
2.1850
184.1956
4K
2.1620
63.8695
3K
2.1500
192.4663
3K
2.1270
227.5760
3K
2.1140
85.2995
3K
2.1010
122.4447
3K
2.0830
209.4178
3K
2.0770
164.1473
2K
2.0670
125.4626
2K
2.0450
217.6352
2K
2.0390
146.7048
2K
2.0290
58.7957
2K
2.0140
115.8491
2K
1.9990
172.4562
2K
1.9800
217.1042
1K
1.9660
235.9019
1K
1.9440
78.6173
979.1753
1.9370
160.4064
900.5580
1.9190
252.1113
740.1516
1.9080
47.3879
488.0404
1.8850
183.8840
440.6525
1.8710
256.7685
256.7685
1.866≈ 1.86
+ 0.00%
1.8610
229.5911
229.5911
1.8460
79.3797
308.9709
1.8330
114.8374
423.8082
1.8220
199.1980
623.0062
1.8180
189.5406
812.5468
1.8100
216.8029
1K
1.7910
221.5962
1K
1.7840
249.9979
2K
1.7830
102.7813
2K
1.7600
255.4250
2K
1.7450
214.4267
2K
1.7250
140.7927
2K
1.7090
146.5521
2K
1.6930
156.5999
3K
1.6910
208.7281
3K
1.6820
158.8237
3K
1.6750
130.7762
3K
1.6650
117.8172
3K
1.6520
230.3666
3K
1.6410
50.1559
3K
1.6340
224.3225
4K
1.6150
86.7668
4K
1.6130
286.5690
4K
1.6010
146.6513
4K
1.5870
218.4512
4K
1.5790
285.0245
5K
1.5630
149.5336
5K
1.5500
168.4720
5K
1.5260
265.8085
5K
1.5160
182.5252
5K
1.5090
522.0844
6K
1.5080
654.6362
7K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
492.6203
8K
1.5020
245.5966
8K
1.5010
295.5851
9K
1.4990
1,103.9631
10K
1.4980
555.7924
10K
1.4970
371.7197
11K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
13K
1.4860
801.3822
14K
1.4830
332.3070
14K
1.4810
749.0610
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
968.5844
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
24K
1.4570
312.4597
24K
1.4560
391.3482
24K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
26K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
28K
1.4450
829.7762
28K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
367.2487
31K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4220
110.4759
35K
1.4210
710.5728
36K
1.4200
375.8067
36K
1.4190
626.6032
37K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
8K
2.9380
296.0935
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.8920
107.6405
7K
2.8350
335.8309
7K
2.7820
258.8660
7K
2.7600
178.7316
6K
2.7110
181.2518
6K
2.6890
156.0635
6K
2.6200
190.7512
6K
2.5840
331.9967
6K
2.5270
140.1620
5K
2.4580
332.8961
5K
2.4270
51.2637
5K
2.3830
221.8101
5K
2.3320
354.9088
5K
2.3120
39.1724
4K
2.2810
46.8108
4K
2.2660
106.1960
4K
2.2490
34.2097
4K
2.2360
150.5883
4K
2.2210
202.4928
4K
2.2090
41.1726
4K
2.2000
64.6857
4K
2.1940
98.6384
4K
2.1850
184.1956
4K
2.1620
63.8695
3K
2.1500
192.4663
3K
2.1270
227.5760
3K
2.1140
85.2995
3K
2.1010
122.4447
3K
2.0830
209.4178
3K
2.0770
164.1473
2K
2.0670
125.4626
2K
2.0450
217.6352
2K
2.0390
146.7048
2K
2.0290
58.7957
2K
2.0140
115.8491
2K
1.9990
172.4562
2K
1.9800
217.1042
1K
1.9660
235.9019
1K
1.9440
78.6173
979.1753
1.9370
160.4064
900.5580
1.9190
252.1113
740.1516
1.9080
47.3879
488.0404
1.8850
183.8840
440.6525
1.8710
256.7685
256.7685
1.866≈ 1.86
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.866≈ 1.86
+ 0.00%
1.8610
229.5911
229.5911
1.8460
79.3797
308.9709
1.8330
114.8374
423.8082
1.8220
199.1980
623.0062
1.8180
189.5406
812.5468
1.8100
216.8029
1K
1.7910
221.5962
1K
1.7840
249.9979
2K
1.7830
102.7813
2K
1.7600
255.4250
2K
1.7450
214.4267
2K
1.7250
140.7927
2K
1.7090
146.5521
2K
1.6930
156.5999
3K
1.6910
208.7281
3K
1.6820
158.8237
3K
1.6750
130.7762
3K
1.6650
117.8172
3K
1.6520
230.3666
3K
1.6410
50.1559
3K
1.6340
224.3225
4K
1.6150
86.7668
4K
1.6130
286.5690
4K
1.6010
146.6513
4K
1.5870
218.4512
4K
1.5790
285.0245
5K
1.5630
149.5336
5K
1.5500
168.4720
5K
1.5260
265.8085
5K
1.5160
182.5252
5K
1.5090
522.0844
6K
1.5080
654.6362
7K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
492.6203
8K
1.5020
245.5966
8K
1.5010
295.5851
9K
1.4990
1,103.9631
10K
1.4980
555.7924
10K
1.4970
371.7197
11K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
13K
1.4860
801.3822
14K
1.4830
332.3070
14K
1.4810
749.0610
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
968.5844
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
24K
1.4570
312.4597
24K
1.4560
391.3482
24K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
26K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
28K
1.4450
829.7762
28K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
367.2487
31K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4220
110.4759
35K
1.4210
710.5728
36K
1.4200
375.8067
36K
1.4190
626.6032
37K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
最新成交
時間
價格(USDT)
數量(GNS)
09:32:37
1.8660
1.7168
09:32:33
1.8660
0.8192
09:32:25
1.8660
1.9155
09:32:20
1.8660
1.0934
09:32:16
1.8660
0.9833
09:32:12
1.8660
0.9444
09:32:08
1.8660
0.7740
09:32:03
1.8660
0.5753
09:31:59
1.8660
1.1114
09:31:55
1.8660
1.2769
09:31:51
1.8660
1.8033
09:31:46
1.8660
0.9445
09:31:42
1.8660
1.1696
09:31:37
1.8660
1.4223
09:31:33
1.8660
1.4533
09:31:29
1.8660
1.4420
09:31:25
1.8660
1.2070
09:31:21
1.8660
1.5627
09:31:16
1.8660
1.6494
09:31:12
1.8660
0.7951
09:31:08
1.8660
1.1160
09:31:03
1.8660
1.2559
09:30:59
1.8660
0.7680
09:30:55
1.8660
1.9431
09:30:50
1.8660
1.8168
09:30:46
1.8660
0.5568
09:30:42
1.8660
1.0544
09:30:37
1.8660
1.7410
09:30:33
1.8660
6.0844
09:30:28
1.8640
1.9884
09:30:24
1.8640
1.1449
09:30:19
1.8640
1.1303
09:30:15
1.8640
1.5635
09:30:11
1.8640
1.8348
09:30:06
1.8640
2.3492
09:30:02
1.8640
3.8060
09:29:58
1.8620
0.5776
09:29:53
1.8620
0.6036
09:29:49
1.8620
1.7337
09:29:45
1.8620
1.8148
09:29:41
1.8590
1.3937
09:29:36
1.8590
0.9514
09:29:32
1.8620
1.3309
09:29:28
1.8620
1.2690
09:29:24
1.8620
0.7676
09:29:19
1.8620
1.0740
09:29:15
1.8620
1.2037
09:29:11
1.8620
1.5333
09:29:07
1.8620
1.5067
09:29:02
1.8620
1.3235
09:28:58
1.8620
1.4118
09:28:54
1.8620
1.4362
09:28:50
1.8620
0.7896
09:28:45
1.8620
1.1576
09:28:41
1.8630
1.4680
09:28:37
1.8630
1.1466
09:28:32
1.8630
0.9655
09:28:28
1.8630
0.9796
09:28:24
1.8630
0.7180
09:28:20
1.8630
0.9755
09:28:15
1.8630
0.7027
09:28:07
1.8630
1.8904
09:28:03
1.8630
0.6087
09:27:59
1.8630
1.0299
09:27:55
1.8630
0.8604
09:27:51
1.8630
1.1709
09:27:46
1.8630
0.6268
09:27:42
1.8630
1.2508
09:27:38
1.8630
0.8617
09:27:34
1.8630
0.7208
09:27:29
1.8630
0.9772
09:27:25
1.8630
1.8759
09:27:21
1.8630
1.2200
09:27:17
1.8630
0.9781
09:27:12
1.8630
1.1095
09:27:08
1.8630
7.2744
09:27:04
1.8630
1.0309
09:26:59
1.8630
0.7184
09:26:55
1.8630
1.1213
09:26:51
1.8630
0.6532
09:26:47
1.8630
0.7646
09:26:43
1.8630
1.4406
09:26:39
1.8630
0.5116
09:26:34
1.8630
0.8057
09:26:30
1.8630
0.5776
09:26:26
1.8630
2.1680
09:26:21
1.8640
1.8090
09:26:17
1.8640
0.6720
09:26:13
1.8640
0.9468
09:26:09
1.8650
1.3402
09:26:05
1.8640
0.9244
09:26:00
1.8630
0.8392
09:25:56
1.8630
3.3896
09:25:52
1.8620
1.2280
09:25:47
1.8620
0.9536
09:25:43
1.8620
1.7913
09:25:39
1.8620
0.5672
09:25:35
1.8620
1.1076
09:25:31
1.8620
1.8539
09:25:26
1.8620
1.4746
切換至幣幣交易