GNS/USDT
2.363
≈ 2.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
2.5880
129.9122
40K
2.5850
436.5552
40K
2.5840
320.0378
40K
2.5820
163.8590
39K
2.5790
346.8562
39K
2.5770
132.3997
39K
2.5740
336.4933
39K
2.5730
75.2909
38K
2.5710
562.5188
38K
2.5670
159.6031
38K
2.5650
191.4440
38K
2.5630
163.2301
37K
2.5620
41.7451
37K
2.5580
327.0353
37K
2.5570
224.3662
37K
2.5490
1,524.8261
37K
2.5430
182.1476
35K
2.5420
252.0540
35K
2.5410
924.3625
35K
2.5380
70.4826
34K
2.5360
527.9935
34K
2.5330
389.5048
33K
2.5320
482.2129
33K
2.5300
243.3036
32K
2.5280
692.2847
32K
2.5270
669.5881
31K
2.5250
798.7537
31K
2.5190
560.1981
30K
2.5160
513.1476
29K
2.5140
259.7919
29K
2.5120
594.7825
29K
2.5090
375.2663
28K
2.5030
386.2255
28K
2.5010
802.6829
27K
2.5000
145.1539
26K
2.4990
752.5053
26K
2.4950
391.9244
26K
2.4940
290.5073
25K
2.4930
48.0085
25K
2.4900
79.8486
25K
2.4890
1,442.9751
25K
2.4870
708.6386
23K
2.4850
76.8037
23K
2.4780
497.5157
22K
2.4760
309.5911
22K
2.4740
983.0898
22K
2.4730
40.0327
21K
2.4720
808.7135
21K
2.4670
579.3711
20K
2.4650
193.0210
19K
2.4640
379.1567
19K
2.4630
392.1225
19K
2.4610
373.9961
18K
2.4590
319.9505
18K
2.4570
569.4211
18K
2.4560
32.1737
17K
2.4520
298.3592
17K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
533.1758
16K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
381.5413
14K
2.4400
201.3860
14K
2.4380
572.7270
14K
2.4340
615.0618
13K
2.4280
442.9855
12K
2.4260
211.7569
12K
2.4240
405.6247
12K
2.4230
789.6199
11K
2.4200
110.8801
11K
2.4190
227.8702
10K
2.4180
168.8126
10K
2.4170
661.8166
10K
2.4160
820.8926
9K
2.4150
525.2874
9K
2.4100
119.2198
8K
2.4090
260.9424
8K
2.4080
265.9622
8K
2.4070
120.9954
7K
2.4050
725.5259
7K
2.3980
195.3678
7K
2.3940
581.4050
6K
2.3920
846.2099
6K
2.3910
185.8170
5K
2.3900
222.1938
5K
2.3870
75.0946
4K
2.3850
198.1762
4K
2.3800
293.3506
4K
2.3770
146.9688
4K
2.3750
416.7841
4K
2.3740
408.4403
3K
2.3730
380.8904
3K
2.3720
738.2677
3K
2.3700
118.6357
2K
2.3690
781.8249
2K
2.3680
307.6444
923.1253
2.3650
615.4810
615.4810
2.363≈ 2.36
+ 0.00%
2.3580
119.2181
119.2181
2.3330
168.4982
287.7163
2.3260
197.8684
485.5847
2.3130
144.6177
630.2024
2.2940
207.8260
838.0283
2.2800
73.3919
911.4202
2.2730
208.9497
1K
2.2630
74.6251
1K
2.2530
63.1599
1K
2.2440
40.7042
1K
2.2230
148.9464
1K
2.2010
159.5533
2K
2.1760
118.6515
2K
2.1700
137.2321
2K
2.1550
165.0481
2K
2.1460
157.6088
2K
2.1220
230.8585
2K
2.1050
188.2388
3K
2.0800
62.5009
3K
2.0630
80.1586
3K
2.0470
197.3954
3K
2.0250
63.0554
3K
2.0100
201.2401
3K
2.0010
96.6333
3K
1.9890
89.3801
3K
1.9760
227.0813
4K
1.9660
83.5844
4K
1.9430
254.7418
4K
1.9280
172.0653
4K
1.9170
230.0252
4K
1.8860
292.8203
5K
1.8330
114.8374
5K
1.8320
441.7543
5K
1.8180
189.5406
5K
1.7840
749.9986
6K
1.7460
126.1522
6K
1.6910
208.7281
6K
1.6850
289.1868
7K
1.6650
117.8172
7K
1.6570
298.0159
7K
1.6130
286.5690
7K
1.6040
469.9717
8K
1.5790
285.0245
8K
1.5580
382.2235
9K
1.5090
369.0{3}88
9K
1.5080
654.6362
10K
1.5060
381.5634
10K
1.5050
487.3617
11K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
12K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
14K
1.4930
172.1330
14K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
600.8825
16K
1.4860
716.4673
17K
1.4830
332.3070
17K
1.4810
749.0610
18K
1.4790
292.7221
18K
1.4780
929.9442
19K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
21K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
768.4487
26K
1.4620
642.9201
27K
1.4610
185.8193
27K
1.4600
459.5913
27K
1.4570
312.4597
27K
1.4560
234.6513
28K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
29K
1.4490
824.0224
30K
1.4480
721.4417
30K
1.4470
274.0904
31K
1.4460
229.6552
31K
1.4450
829.7762
32K
1.4440
463.2366
32K
1.4430
690.2146
33K
1.4420
518.1299
33K
1.4400
319.1169
34K
1.4380
290.7025
34K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4340
107.4227
35K
1.4330
154.0531
35K
1.4310
100.5893
35K
價格
數量 (GNS)
累計 (GNS)
2.5880
129.9122
40K
2.5850
436.5552
40K
2.5840
320.0378
40K
2.5820
163.8590
39K
2.5790
346.8562
39K
2.5770
132.3997
39K
2.5740
336.4933
39K
2.5730
75.2909
38K
2.5710
562.5188
38K
2.5670
159.6031
38K
2.5650
191.4440
38K
2.5630
163.2301
37K
2.5620
41.7451
37K
2.5580
327.0353
37K
2.5570
224.3662
37K
2.5490
1,524.8261
37K
2.5430
182.1476
35K
2.5420
252.0540
35K
2.5410
924.3625
35K
2.5380
70.4826
34K
2.5360
527.9935
34K
2.5330
389.5048
33K
2.5320
482.2129
33K
2.5300
243.3036
32K
2.5280
692.2847
32K
2.5270
669.5881
31K
2.5250
798.7537
31K
2.5190
560.1981
30K
2.5160
513.1476
29K
2.5140
259.7919
29K
2.5120
594.7825
29K
2.5090
375.2663
28K
2.5030
386.2255
28K
2.5010
802.6829
27K
2.5000
145.1539
26K
2.4990
752.5053
26K
2.4950
391.9244
26K
2.4940
290.5073
25K
2.4930
48.0085
25K
2.4900
79.8486
25K
2.4890
1,442.9751
25K
2.4870
708.6386
23K
2.4850
76.8037
23K
2.4780
497.5157
22K
2.4760
309.5911
22K
2.4740
983.0898
22K
2.4730
40.0327
21K
2.4720
808.7135
21K
2.4670
579.3711
20K
2.4650
193.0210
19K
2.4640
379.1567
19K
2.4630
392.1225
19K
2.4610
373.9961
18K
2.4590
319.9505
18K
2.4570
569.4211
18K
2.4560
32.1737
17K
2.4520
298.3592
17K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
533.1758
16K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
381.5413
14K
2.4400
201.3860
14K
2.4380
572.7270
14K
2.4340
615.0618
13K
2.4280
442.9855
12K
2.4260
211.7569
12K
2.4240
405.6247
12K
2.4230
789.6199
11K
2.4200
110.8801
11K
2.4190
227.8702
10K
2.4180
168.8126
10K
2.4170
661.8166
10K
2.4160
820.8926
9K
2.4150
525.2874
9K
2.4100
119.2198
8K
2.4090
260.9424
8K
2.4080
265.9622
8K
2.4070
120.9954
7K
2.4050
725.5259
7K
2.3980
195.3678
7K
2.3940
581.4050
6K
2.3920
846.2099
6K
2.3910
185.8170
5K
2.3900
222.1938
5K
2.3870
75.0946
4K
2.3850
198.1762
4K
2.3800
293.3506
4K
2.3770
146.9688
4K
2.3750
416.7841
4K
2.3740
408.4403
3K
2.3730
380.8904
3K
2.3720
738.2677
3K
2.3700
118.6357
2K
2.3690
781.8249
2K
2.3680
307.6444
923.1253
2.3650
615.4810
615.4810
2.363≈ 2.36
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
2.363≈ 2.36
+ 0.00%
2.3580
119.2181
119.2181
2.3330
168.4982
287.7163
2.3260
197.8684
485.5847
2.3130
144.6177
630.2024
2.2940
207.8260
838.0283
2.2800
73.3919
911.4202
2.2730
208.9497
1K
2.2630
74.6251
1K
2.2530
63.1599
1K
2.2440
40.7042
1K
2.2230
148.9464
1K
2.2010
159.5533
2K
2.1760
118.6515
2K
2.1700
137.2321
2K
2.1550
165.0481
2K
2.1460
157.6088
2K
2.1220
230.8585
2K
2.1050
188.2388
3K
2.0800
62.5009
3K
2.0630
80.1586
3K
2.0470
197.3954
3K
2.0250
63.0554
3K
2.0100
201.2401
3K
2.0010
96.6333
3K
1.9890
89.3801
3K
1.9760
227.0813
4K
1.9660
83.5844
4K
1.9430
254.7418
4K
1.9280
172.0653
4K
1.9170
230.0252
4K
1.8860
292.8203
5K
1.8330
114.8374
5K
1.8320
441.7543
5K
1.8180
189.5406
5K
1.7840
749.9986
6K
1.7460
126.1522
6K
1.6910
208.7281
6K
1.6850
289.1868
7K
1.6650
117.8172
7K
1.6570
298.0159
7K
1.6130
286.5690
7K
1.6040
469.9717
8K
1.5790
285.0245
8K
1.5580
382.2235
9K
1.5090
369.0{3}88
9K
1.5080
654.6362
10K
1.5060
381.5634
10K
1.5050
487.3617
11K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
12K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
14K
1.4930
172.1330
14K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
600.8825
16K
1.4860
716.4673
17K
1.4830
332.3070
17K
1.4810
749.0610
18K
1.4790
292.7221
18K
1.4780
929.9442
19K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
21K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
768.4487
26K
1.4620
642.9201
27K
1.4610
185.8193
27K
1.4600
459.5913
27K
1.4570
312.4597
27K
1.4560
234.6513
28K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
29K
1.4490
824.0224
30K
1.4480
721.4417
30K
1.4470
274.0904
31K
1.4460
229.6552
31K
1.4450
829.7762
32K
1.4440
463.2366
32K
1.4430
690.2146
33K
1.4420
518.1299
33K
1.4400
319.1169
34K
1.4380
290.7025
34K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4340
107.4227
35K
1.4330
154.0531
35K
1.4310
100.5893
35K
最新成交
時間
價格(USDT)
數量(GNS)
12:14:50
2.3630
0.9635
12:14:45
2.3630
1.9832
12:14:41
2.3630
0.5404
12:14:37
2.3630
1.1330
12:14:32
2.3630
1.6767
12:14:24
2.3620
1.4332
12:14:19
2.3620
1.7962
12:14:15
2.3620
1.8436
12:14:07
2.3620
0.5878
12:14:02
2.3620
0.7691
12:13:58
2.3620
5.0072
12:13:54
2.3630
0.5860
12:13:50
2.3630
0.8217
12:13:45
2.3630
1.5645
12:13:41
2.3620
0.7830
12:13:36
2.3620
0.7676
12:13:24
2.3610
1.4673
12:13:20
2.3610
1.6779
12:13:15
2.3610
1.4334
12:13:11
2.3620
43.0108
12:12:58
2.3630
1.8693
12:12:54
2.3630
1.8517
12:12:50
2.3640
1.6322
12:12:46
2.3630
0.9338
12:12:41
2.3640
1.5973
12:12:37
2.3640
1.1303
12:12:33
2.3640
1.3527
12:12:28
2.3640
0.6292
12:12:24
2.3640
1.5407
12:12:20
2.3640
1.5782
12:12:16
2.3640
0.9183
12:12:11
2.3640
0.8897
12:12:06
2.3640
1.9385
12:12:02
2.3630
1.7552
12:11:54
2.3640
0.8120
12:11:50
2.3640
0.5180
12:11:45
2.3630
1.0222
12:11:41
2.3630
1.1460
12:11:32
2.3630
1.7218
12:11:28
2.3630
0.5629
12:11:23
2.3630
0.5444
12:11:19
2.3630
1.3065
12:11:15
2.3620
1.4358
12:11:10
2.3630
1.2771
12:11:06
2.3630
1.9669
12:11:01
2.3630
1.9891
12:10:57
2.3620
1.0280
12:10:53
2.3640
1.0932
12:10:48
2.3640
0.5748
12:10:44
2.3640
1.3878
12:10:40
2.3640
0.7851
12:10:36
2.3640
1.3513
12:10:31
2.3640
1.9736
12:10:27
2.3650
0.7904
12:10:23
2.3650
1.8806
12:10:18
2.3640
0.8387
12:10:14
2.3640
1.5476
12:10:05
2.3640
1.5121
12:10:01
2.3640
0.5976
12:09:56
2.3640
0.8546
12:09:52
2.3640
1.70{3}
12:09:48
2.3640
0.8792
12:09:44
2.3640
0.9769
12:09:31
2.3640
0.5766
12:09:27
2.3640
1.4362
12:09:23
2.3640
1.4478
12:09:19
2.3640
0.7150
12:09:14
2.3640
1.4648
12:09:10
2.3640
1.2244
12:09:06
2.3650
0.8100
12:09:01
2.3640
1.3284
12:08:57
2.3640
0.0201
12:08:57
2.3640
0.9868
12:08:57
2.3640
0.6444
12:08:57
2.3640
0.0450
12:08:53
2.3640
0.7376
12:08:53
2.3640
0.8713
12:08:53
2.3640
0.2543
12:08:48
2.3640
0.4602
12:08:48
2.3640
0.7383
12:08:44
2.3640
1.5045
12:08:40
2.3640
0.9868
12:08:36
2.3640
0.3109
12:08:36
2.3640
0.3335
12:08:31
2.3640
0.7826
12:08:27
2.3640
0.2554
12:08:27
2.3640
0.6159
12:08:23
2.3640
0.7145
12:08:18
2.3640
0.1865
12:08:18
2.3640
0.9471
12:08:18
2.3640
2.4069
12:08:14
2.3640
1.6600
12:08:10
2.3640
1.3715
12:08:06
2.3640
1.5168
12:08:01
2.3640
0.9471
12:07:57
2.3640
1.6625
12:07:52
2.3640
0.7558
12:07:48
2.3640
0.7074
12:07:44
2.3640
0.6528
12:07:39
2.3640
0.6711
切換至幣幣交易