GNS/USDT
1.401
≈ 1.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
16K
3.0770
65.6856
16K
3.0710
280.1425
16K
3.0590
107.8705
16K
3.0510
119.9955
16K
3.0430
207.7262
16K
3.0380
44.0619
16K
3.0210
128.4708
16K
3.0180
49.5595
15K
3.0160
309.3124
15K
3.0140
163.2536
15K
3.0100
130.0296
15K
3.0050
98.5974
15K
2.9930
272.0935
15K
2.9920
278.3316
14K
2.9830
238.2743
14K
2.9820
200.2986
14K
2.9760
323.1348
14K
2.9680
635.6061
13K
2.9660
74.8368
13K
2.9640
123.9932
13K
2.9600
496.2820
13K
2.9590
306.7461
12K
2.9560
99.4201
12K
2.9550
163.8491
12K
2.9540
101.4706
11K
2.9500
286.3587
11K
2.9360
49.7419
11K
2.9290
202.7582
11K
2.9280
80.5668
11K
2.9230
409.0069
11K
2.4880
263.9707
10K
2.4570
41.5347
10K
2.4240
376.5548
10K
2.3980
393.9333
10K
2.3750
194.9150
9K
2.3020
312.7574
9K
2.2360
198.5677
9K
2.1730
266.7223
9K
2.1150
354.1519
8K
2.0520
190.1922
8K
2.0060
419.9890
8K
1.9440
134.9237
7K
1.9210
517.1267
7K
1.9030
174.4549
7K
1.8740
168.8682
6K
1.8110
147.2326
6K
1.8050
209.9646
6K
1.7990
231.3559
6K
1.7750
94.0945
6K
1.7580
207.2849
6K
1.7490
86.2625
5K
1.7300
187.6846
5K
1.7130
193.5623
5K
1.6940
193.0738
5K
1.6840
237.0678
5K
1.6750
98.0017
5K
1.6680
259.1828
4K
1.6520
80.6487
4K
1.6390
221.1479
4K
1.6190
199.3858
4K
1.6100
151.9276
4K
1.5900
177.5125
4K
1.5800
258.3534
3K
1.5620
275.3954
3K
1.5380
195.2399
3K
1.5320
259.4996
3K
1.5200
255.0217
2K
1.5090
146.5471
2K
1.4900
254.4100
2K
1.4780
143.6113
2K
1.4560
232.1768
2K
1.4440
330.9378
1K
1.4370
332.1503
974.8631
1.4290
339.5081
642.7128
1.4060
303.2047
303.2047
1.401≈ 1.40
+ 0.00%
1.3960
337.6400
337.6400
1.3720
121.3810
459.0210
1.3630
276.7151
735.7361
1.3550
103.8297
839.5658
1.3540
127.4353
967.0011
1.3510
545.0376
2K
1.3460
386.9576
2K
1.3430
433.1058
2K
1.3420
1,056.3597
3K
1.3410
1,367.8026
5K
1.3380
274.0717
5K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
8K
1.3250
338.1452
9K
1.3240
901.3815
9K
1.3230
641.1181
10K
1.3220
482.5813
11K
1.3210
622.8497
11K
1.3200
983.2692
12K
1.3190
176.9925
12K
1.3140
240.4495
13K
1.3090
630.7487
13K
1.3070
363.8632
14K
1.3060
261.7888
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
183.1156
16K
1.2950
260.4558
16K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
18K
1.2860
709.5732
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
733.8650
22K
1.2710
1,453.7535
23K
1.2670
1,071.6160
24K
1.2630
1,402.7341
26K
1.2610
597.6315
26K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2540
129.7777
28K
1.2510
100.0657
28K
1.2480
1,476.8272
29K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
33K
1.2300
330.3704
33K
1.2290
883.5575
34K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2220
899.5805
36K
1.2140
504.2377
36K
1.2100
622.6357
37K
1.2090
150.7568
37K
1.2040
639.1419
38K
1.2000
489.2989
38K
1.1990
285.5966
38K
1.1980
1,787.6830
40K
1.1920
127.2509
40K
1.1910
1,219.8007
42K
1.1870
627.5248
42K
1.1850
812.7519
43K
1.1840
422.9770
43K
1.1820
310.3013
44K
1.1800
838.4298
45K
1.1790
1,324.9096
46K
1.1780
980.4456
47K
1.1760
527.4092
47K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1680
291.6606
49K
1.1620
1,490.2683
51K
1.1610
601.2836
51K
1.1600
1,260.0990
53K
1.1520
332.0403
53K
1.1500
345.9581
53K
1.1490
744.5090
54K
1.1470
1,381.9105
55K
1.1410
986.9414
56K
1.1390
553.4021
57K
1.1370
476.0034
57K
1.1330
130.7339
57K
1.1320
516.9709
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
475.6834
61K
1.1200
624.0532
62K
1.1190
1,412.6299
63K
1.1180
945.8406
64K
1.1160
73.6275
64K
1.1120
897.9451
65K
1.1080
240.8177
65K
1.1070
699.5150
66K
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
16K
3.0770
65.6856
16K
3.0710
280.1425
16K
3.0590
107.8705
16K
3.0510
119.9955
16K
3.0430
207.7262
16K
3.0380
44.0619
16K
3.0210
128.4708
16K
3.0180
49.5595
15K
3.0160
309.3124
15K
3.0140
163.2536
15K
3.0100
130.0296
15K
3.0050
98.5974
15K
2.9930
272.0935
15K
2.9920
278.3316
14K
2.9830
238.2743
14K
2.9820
200.2986
14K
2.9760
323.1348
14K
2.9680
635.6061
13K
2.9660
74.8368
13K
2.9640
123.9932
13K
2.9600
496.2820
13K
2.9590
306.7461
12K
2.9560
99.4201
12K
2.9550
163.8491
12K
2.9540
101.4706
11K
2.9500
286.3587
11K
2.9360
49.7419
11K
2.9290
202.7582
11K
2.9280
80.5668
11K
2.9230
409.0069
11K
2.4880
263.9707
10K
2.4570
41.5347
10K
2.4240
376.5548
10K
2.3980
393.9333
10K
2.3750
194.9150
9K
2.3020
312.7574
9K
2.2360
198.5677
9K
2.1730
266.7223
9K
2.1150
354.1519
8K
2.0520
190.1922
8K
2.0060
419.9890
8K
1.9440
134.9237
7K
1.9210
517.1267
7K
1.9030
174.4549
7K
1.8740
168.8682
6K
1.8110
147.2326
6K
1.8050
209.9646
6K
1.7990
231.3559
6K
1.7750
94.0945
6K
1.7580
207.2849
6K
1.7490
86.2625
5K
1.7300
187.6846
5K
1.7130
193.5623
5K
1.6940
193.0738
5K
1.6840
237.0678
5K
1.6750
98.0017
5K
1.6680
259.1828
4K
1.6520
80.6487
4K
1.6390
221.1479
4K
1.6190
199.3858
4K
1.6100
151.9276
4K
1.5900
177.5125
4K
1.5800
258.3534
3K
1.5620
275.3954
3K
1.5380
195.2399
3K
1.5320
259.4996
3K
1.5200
255.0217
2K
1.5090
146.5471
2K
1.4900
254.4100
2K
1.4780
143.6113
2K
1.4560
232.1768
2K
1.4440
330.9378
1K
1.4370
332.1503
974.8631
1.4290
339.5081
642.7128
1.4060
303.2047
303.2047
1.401≈ 1.40
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.401≈ 1.40
+ 0.00%
1.3960
337.6400
337.6400
1.3720
121.3810
459.0210
1.3630
276.7151
735.7361
1.3550
103.8297
839.5658
1.3540
127.4353
967.0011
1.3510
545.0376
2K
1.3460
386.9576
2K
1.3430
433.1058
2K
1.3420
1,056.3597
3K
1.3410
1,367.8026
5K
1.3380
274.0717
5K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
8K
1.3250
338.1452
9K
1.3240
901.3815
9K
1.3230
641.1181
10K
1.3220
482.5813
11K
1.3210
622.8497
11K
1.3200
983.2692
12K
1.3190
176.9925
12K
1.3140
240.4495
13K
1.3090
630.7487
13K
1.3070
363.8632
14K
1.3060
261.7888
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
183.1156
16K
1.2950
260.4558
16K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
18K
1.2860
709.5732
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
733.8650
22K
1.2710
1,453.7535
23K
1.2670
1,071.6160
24K
1.2630
1,402.7341
26K
1.2610
597.6315
26K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2540
129.7777
28K
1.2510
100.0657
28K
1.2480
1,476.8272
29K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
33K
1.2300
330.3704
33K
1.2290
883.5575
34K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2220
899.5805
36K
1.2140
504.2377
36K
1.2100
622.6357
37K
1.2090
150.7568
37K
1.2040
639.1419
38K
1.2000
489.2989
38K
1.1990
285.5966
38K
1.1980
1,787.6830
40K
1.1920
127.2509
40K
1.1910
1,219.8007
42K
1.1870
627.5248
42K
1.1850
812.7519
43K
1.1840
422.9770
43K
1.1820
310.3013
44K
1.1800
838.4298
45K
1.1790
1,324.9096
46K
1.1780
980.4456
47K
1.1760
527.4092
47K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1680
291.6606
49K
1.1620
1,490.2683
51K
1.1610
601.2836
51K
1.1600
1,260.0990
53K
1.1520
332.0403
53K
1.1500
345.9581
53K
1.1490
744.5090
54K
1.1470
1,381.9105
55K
1.1410
986.9414
56K
1.1390
553.4021
57K
1.1370
476.0034
57K
1.1330
130.7339
57K
1.1320
516.9709
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
475.6834
61K
1.1200
624.0532
62K
1.1190
1,412.6299
63K
1.1180
945.8406
64K
1.1160
73.6275
64K
1.1120
897.9451
65K
1.1080
240.8177
65K
1.1070
699.5150
66K
最新成交
時間
價格(USDT)
數量(GNS)
12:27:04
1.4010
1.2698
12:26:59
1.4010
1.4036
12:26:50
1.4010
1.9627
12:26:45
1.4010
1.4204
12:26:41
1.4010
1.5651
12:26:37
1.4010
0.6327
12:26:33
1.4010
0.5360
12:26:29
1.4010
0.6412
12:26:24
1.4000
0.9339
12:26:20
1.4000
1.1997
12:26:16
1.4000
1.3755
12:26:12
1.4010
1.3818
12:26:07
1.3990
1.4165
12:26:03
1.3990
1.8876
12:25:59
1.4000
0.8999
12:25:54
1.4010
0.5973
12:25:49
1.4010
1.2242
12:25:45
1.4010
0.6720
12:25:41
1.4010
0.5318
12:25:37
1.4010
1.7363
12:25:33
1.4010
1.2355
12:25:28
1.4010
0.7392
12:25:24
1.4010
0.7209
12:25:20
1.4010
1.1741
12:25:15
1.4010
0.8807
12:25:11
1.4010
0.9503
12:25:07
1.4010
1.2803
12:25:03
1.4010
0.5654
12:24:58
1.4010
1.3596
12:24:54
1.4010
1.1655
12:24:49
1.4010
0.7255
12:24:45
1.4010
0.5179
12:24:41
1.4020
1.5933
12:24:36
1.4020
0.6384
12:24:32
1.4020
0.7029
12:24:28
1.4020
1.2980
12:24:24
1.4020
0.6479
12:24:15
1.4010
0.9468
12:24:11
1.4010
1.5716
12:24:07
1.4020
1.3381
12:24:03
1.4020
0.9965
12:23:59
1.4020
1.7996
12:23:54
1.4020
1.1446
12:23:50
1.4020
1.9553
12:23:45
1.4020
2.0928
12:23:41
1.4010
1.8529
12:23:37
1.4010
1.4743
12:23:32
1.4010
1.4216
12:23:28
1.4010
9.2076
12:23:24
1.4010
1.8699
12:23:19
1.4010
1.1663
12:23:15
1.3990
0.5226
12:23:11
1.3990
0.9339
12:23:07
1.3990
1.6805
12:23:03
1.3990
1.5287
12:22:58
1.3990
1.9383
12:22:54
1.3990
0.9876
12:22:50
1.3990
1.4738
12:22:46
1.3990
1.8020
12:22:41
1.3990
0.6518
12:22:37
1.3990
0.7503
12:22:32
1.3990
0.7492
12:22:28
1.3990
1.8154
12:22:24
1.3990
1.4263
12:22:20
1.3990
1.0324
12:22:15
1.3990
1.1444
12:22:11
1.3990
1.2796
12:22:07
1.4000
1.3353
12:22:03
1.4000
1.6630
12:21:58
1.4000
1.8596
12:21:54
1.4000
1.3785
12:21:50
1.4000
2.7784
12:21:46
1.4010
0.8197
12:21:41
1.4020
1.7402
12:21:37
1.4020
4.1100
12:21:32
1.4020
0.7420
12:21:28
1.4020
6.0016
12:21:24
1.4010
0.9042
12:21:19
1.4010
1.7246
12:21:15
1.4010
3.0340
12:21:11
1.4000
1.3580
12:21:07
1.4000
1.0868
12:21:02
1.3990
1.0071
12:20:58
1.3990
1.6580
12:20:53
1.3990
1.7063
12:20:49
1.3980
12.2316
12:20:45
1.3980
0.6188
12:20:40
1.3980
2.0976
12:20:32
1.3990
1.9877
12:20:27
1.3990
0.8770
12:20:23
1.3990
0.8602
12:20:19
1.3990
0.8311
12:20:15
1.3990
1.2295
12:20:10
1.3990
0.9602
12:20:06
1.3990
1.8745
12:20:02
1.3990
0.8636
12:19:57
1.3990
0.5096
12:19:53
1.3990
3.0580
12:19:49
1.3980
3.0600
12:19:44
1.3970
1.5123
切換至幣幣交易