GNS/USDT
1.605
≈ 1.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
2.1160
148.4928
27K
2.1140
639.4833
27K
2.1110
78.4864
26K
2.1090
425.2770
26K
2.1080
261.1345
26K
2.1060
223.6904
26K
2.1050
456.7278
25K
2.1040
330.8739
25K
2.1030
366.6555
25K
2.1020
136.8666
24K
2.1010
51.4132
24K
2.1000
640.4434
24K
2.0980
279.6270
23K
2.0970
726.1070
23K
2.0960
73.4866
22K
2.0940
387.3066
22K
2.0930
256.9423
22K
2.0920
50.7784
22K
2.0910
576.9125
22K
2.0880
329.9174
21K
2.0870
270.8117
21K
2.0860
288.6691
20K
2.0850
139.7276
20K
2.0830
387.3871
20K
2.0820
83.6431
20K
2.0810
910.4902
20K
2.0800
522.3160
19K
2.0770
150.3603
18K
2.0740
108.9665
18K
2.0730
69.2293
18K
2.0720
356.7729
18K
2.0710
450.3152
17K
2.0700
123.5890
17K
2.0690
67.8932
17K
2.0660
464.6910
17K
2.0650
602.0666
16K
2.0640
160.4875
16K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
292.0136
14K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
14K
2.0540
321.1509
13K
2.0530
200.6979
13K
2.0520
685.3720
13K
2.0510
79.8784
12K
2.0490
780.5269
12K
2.0480
908.7484
11K
2.0470
155.8744
10K
2.0460
50.1142
10K
2.0450
165.1159
10K
2.0440
199.7761
10K
2.0430
646.8149
10K
2.0420
88.9464
9K
2.0410
544.3496
9K
2.0390
71.7293
8K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0330
173.3125
8K
2.0320
458.0398
7K
2.0310
655.5363
7K
2.0270
726.8252
6K
2.0260
471.7432
5K
2.0250
546.2693
5K
2.0180
176.2678
4K
2.0000
124.9935
4K
1.9860
193.0431
4K
1.9770
76.1224
4K
1.9660
250.6110
4K
1.9440
66.0459
4K
1.9310
85.3706
4K
1.9120
152.4343
3K
1.8960
253.4390
3K
1.8810
240.7093
3K
1.8580
112.5625
3K
1.8420
133.4784
3K
1.8360
268.8662
3K
1.8140
78.2425
2K
1.8060
191.2184
2K
1.8000
116.2722
2K
1.7960
1.5000
2K
1.7840
199.6418
2K
1.7760
0.5000
2K
1.7690
0.5000
2K
1.7630
244.2726
2K
1.7620
0.5000
2K
1.7550
0.5000
2K
1.7480
0.5000
2K
1.7410
258.6874
2K
1.7340
0.5000
1K
1.7290
272.0872
1K
1.7140
268.3534
969.6064
1.6910
115.9991
701.2530
1.6720
79.7440
585.2539
1.6500
209.6265
505.5099
1.6450
70.6830
295.8833
1.6240
149.6738
225.2004
1.6100
75.5266
75.5266
1.605≈ 1.60
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.6000
95.2865
1K
1.5850
158.4735
1K
1.5830
273.4504
2K
1.5790
285.0245
2K
1.5630
54.8937
2K
1.5570
210.5776
2K
1.5340
114.9927
2K
1.5220
264.6949
3K
1.5140
82.2129
3K
1.5090
369.0{3}88
3K
1.5080
654.6362
4K
1.5060
381.5634
4K
1.5050
487.3617
5K
1.5040
492.6203
5K
1.5020
245.5966
5K
1.5010
295.5851
6K
1.4990
873.8012
7K
1.4980
555.7924
7K
1.4970
371.7197
7K
1.4960
233.0761
8K
1.4930
172.1330
8K
1.4910
489.8129
8K
1.4900
133.3359
8K
1.4890
983.4004
9K
1.4880
338.3921
10K
1.4860
716.4673
11K
1.4830
332.3070
11K
1.4810
749.0610
12K
1.4790
292.7221
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
14K
1.4750
548.1726
15K
1.4740
493.9533
15K
1.4730
386.7017
15K
1.4700
873.4192
16K
1.4690
868.8899
17K
1.4670
1,122.4589
18K
1.4660
142.9173
18K
1.4650
590.7848
19K
1.4640
139.8621
19K
1.4630
253.9012
19K
1.4620
642.9201
20K
1.4610
385.8634
20K
1.4600
459.5913
21K
1.4570
312.4597
21K
1.4560
234.6513
21K
1.4550
592.1069
22K
1.4520
72.4587
22K
1.4510
129.5751
22K
1.4500
279.9725
23K
1.4490
824.0224
23K
1.4480
721.4417
24K
1.4470
274.0904
24K
1.4460
229.6552
25K
1.4450
829.7762
25K
1.4440
463.2366
26K
1.4430
690.2146
27K
1.4420
518.1299
27K
1.4400
319.1169
27K
1.4380
373.9665
28K
1.4370
421.4099
28K
1.4360
88.6470
28K
1.4340
107.4227
28K
1.4330
344.7685
29K
1.4310
100.5893
29K
1.4290
848.9219
30K
1.4280
761.1055
30K
1.4260
112.1713
31K
1.4250
80.7063
31K
1.4230
1,429.5913
32K
1.4210
710.5728
33K
1.4200
375.8067
33K
1.4190
626.6032
34K
1.4180
337.1807
34K
1.4160
515.3688
35K
1.4150
1,327.0264
36K
1.4140
807.9360
37K
1.4130
245.6893
37K
1.4110
570.4072
38K
1.4090
438.3004
38K
1.4070
107.9640
38K
1.4050
1,402.3753
40K
1.3990
834.6889
40K
1.3980
73.5886
40K
1.3970
179.2749
41K
1.3960
493.0322
41K
1.3920
2,370.0400
43K
1.3890
1,435.7185
45K
1.3870
479.3310
45K
1.3860
524.2574
46K
1.3840
223.2241
46K
1.3830
178.4659
46K
1.3810
130.1101
46K
價格
數量 (GNS)
累計 (GNS)
2.1160
148.4928
27K
2.1140
639.4833
27K
2.1110
78.4864
26K
2.1090
425.2770
26K
2.1080
261.1345
26K
2.1060
223.6904
26K
2.1050
456.7278
25K
2.1040
330.8739
25K
2.1030
366.6555
25K
2.1020
136.8666
24K
2.1010
51.4132
24K
2.1000
640.4434
24K
2.0980
279.6270
23K
2.0970
726.1070
23K
2.0960
73.4866
22K
2.0940
387.3066
22K
2.0930
256.9423
22K
2.0920
50.7784
22K
2.0910
576.9125
22K
2.0880
329.9174
21K
2.0870
270.8117
21K
2.0860
288.6691
20K
2.0850
139.7276
20K
2.0830
387.3871
20K
2.0820
83.6431
20K
2.0810
910.4902
20K
2.0800
522.3160
19K
2.0770
150.3603
18K
2.0740
108.9665
18K
2.0730
69.2293
18K
2.0720
356.7729
18K
2.0710
450.3152
17K
2.0700
123.5890
17K
2.0690
67.8932
17K
2.0660
464.6910
17K
2.0650
602.0666
16K
2.0640
160.4875
16K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
292.0136
14K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
14K
2.0540
321.1509
13K
2.0530
200.6979
13K
2.0520
685.3720
13K
2.0510
79.8784
12K
2.0490
780.5269
12K
2.0480
908.7484
11K
2.0470
155.8744
10K
2.0460
50.1142
10K
2.0450
165.1159
10K
2.0440
199.7761
10K
2.0430
646.8149
10K
2.0420
88.9464
9K
2.0410
544.3496
9K
2.0390
71.7293
8K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0330
173.3125
8K
2.0320
458.0398
7K
2.0310
655.5363
7K
2.0270
726.8252
6K
2.0260
471.7432
5K
2.0250
546.2693
5K
2.0180
176.2678
4K
2.0000
124.9935
4K
1.9860
193.0431
4K
1.9770
76.1224
4K
1.9660
250.6110
4K
1.9440
66.0459
4K
1.9310
85.3706
4K
1.9120
152.4343
3K
1.8960
253.4390
3K
1.8810
240.7093
3K
1.8580
112.5625
3K
1.8420
133.4784
3K
1.8360
268.8662
3K
1.8140
78.2425
2K
1.8060
191.2184
2K
1.8000
116.2722
2K
1.7960
1.5000
2K
1.7840
199.6418
2K
1.7760
0.5000
2K
1.7690
0.5000
2K
1.7630
244.2726
2K
1.7620
0.5000
2K
1.7550
0.5000
2K
1.7480
0.5000
2K
1.7410
258.6874
2K
1.7340
0.5000
1K
1.7290
272.0872
1K
1.7140
268.3534
969.6064
1.6910
115.9991
701.2530
1.6720
79.7440
585.2539
1.6500
209.6265
505.5099
1.6450
70.6830
295.8833
1.6240
149.6738
225.2004
1.6100
75.5266
75.5266
1.605≈ 1.60
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.605≈ 1.60
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.6000
95.2865
1K
1.5850
158.4735
1K
1.5830
273.4504
2K
1.5790
285.0245
2K
1.5630
54.8937
2K
1.5570
210.5776
2K
1.5340
114.9927
2K
1.5220
264.6949
3K
1.5140
82.2129
3K
1.5090
369.0{3}88
3K
1.5080
654.6362
4K
1.5060
381.5634
4K
1.5050
487.3617
5K
1.5040
492.6203
5K
1.5020
245.5966
5K
1.5010
295.5851
6K
1.4990
873.8012
7K
1.4980
555.7924
7K
1.4970
371.7197
7K
1.4960
233.0761
8K
1.4930
172.1330
8K
1.4910
489.8129
8K
1.4900
133.3359
8K
1.4890
983.4004
9K
1.4880
338.3921
10K
1.4860
716.4673
11K
1.4830
332.3070
11K
1.4810
749.0610
12K
1.4790
292.7221
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
14K
1.4750
548.1726
15K
1.4740
493.9533
15K
1.4730
386.7017
15K
1.4700
873.4192
16K
1.4690
868.8899
17K
1.4670
1,122.4589
18K
1.4660
142.9173
18K
1.4650
590.7848
19K
1.4640
139.8621
19K
1.4630
253.9012
19K
1.4620
642.9201
20K
1.4610
385.8634
20K
1.4600
459.5913
21K
1.4570
312.4597
21K
1.4560
234.6513
21K
1.4550
592.1069
22K
1.4520
72.4587
22K
1.4510
129.5751
22K
1.4500
279.9725
23K
1.4490
824.0224
23K
1.4480
721.4417
24K
1.4470
274.0904
24K
1.4460
229.6552
25K
1.4450
829.7762
25K
1.4440
463.2366
26K
1.4430
690.2146
27K
1.4420
518.1299
27K
1.4400
319.1169
27K
1.4380
373.9665
28K
1.4370
421.4099
28K
1.4360
88.6470
28K
1.4340
107.4227
28K
1.4330
344.7685
29K
1.4310
100.5893
29K
1.4290
848.9219
30K
1.4280
761.1055
30K
1.4260
112.1713
31K
1.4250
80.7063
31K
1.4230
1,429.5913
32K
1.4210
710.5728
33K
1.4200
375.8067
33K
1.4190
626.6032
34K
1.4180
337.1807
34K
1.4160
515.3688
35K
1.4150
1,327.0264
36K
1.4140
807.9360
37K
1.4130
245.6893
37K
1.4110
570.4072
38K
1.4090
438.3004
38K
1.4070
107.9640
38K
1.4050
1,402.3753
40K
1.3990
834.6889
40K
1.3980
73.5886
40K
1.3970
179.2749
41K
1.3960
493.0322
41K
1.3920
2,370.0400
43K
1.3890
1,435.7185
45K
1.3870
479.3310
45K
1.3860
524.2574
46K
1.3840
223.2241
46K
1.3830
178.4659
46K
1.3810
130.1101
46K
最新成交
時間
價格(USDT)
數量(GNS)
22:54:19
1.6050
1.4039
22:54:15
1.6050
0.9412
22:54:10
1.6040
1.3013
22:54:06
1.6040
1.4056
22:54:02
1.6040
1.5498
22:53:57
1.6040
0.8704
22:53:53
1.6040
0.7765
22:53:49
1.6040
1.7141
22:53:45
1.6040
8.3076
22:53:40
1.6050
1.7615
22:53:36
1.6050
0.5296
22:53:32
1.6050
1.0443
22:53:27
1.6060
0.6896
22:53:23
1.6070
1.3265
22:53:18
1.6050
0.7466
22:53:13
1.6050
1.3810
22:53:08
1.6060
1.3276
22:53:04
1.6060
0.6459
22:53:00
1.6060
1.9382
22:52:56
1.6060
2.1864
22:52:51
1.6070
1.3251
22:52:47
1.6070
1.8971
22:52:43
1.6080
1.1644
22:52:38
1.6070
1.2947
22:52:34
1.6080
0.7412
22:52:30
1.6080
0.8463
22:52:26
1.6090
5.5944
22:52:21
1.6080
1.1776
22:52:17
1.6070
1.6646
22:52:13
1.6070
2.7216
22:52:08
1.6080
1.8438
22:52:04
1.6080
1.9560
22:51:59
1.6090
1.8208
22:51:55
1.6090
1.9827
22:51:50
1.6080
1.1591
22:51:46
1.6070
0.9172
22:51:42
1.6060
0.6547
22:51:37
1.6060
1.7582
22:51:33
1.6060
0.5016
22:51:29
1.6060
1.8713
22:51:24
1.6060
0.50{3}4
22:51:20
1.6060
0.7868
22:51:16
1.6060
3.5656
22:51:11
1.6080
0.7867
22:51:06
1.6080
1.2251
22:51:02
1.6080
1.1731
22:50:58
1.6080
0.9800
22:50:54
1.6080
1.8882
22:50:49
1.6080
0.5569
22:50:45
1.6080
0.9250
22:50:40
1.6080
0.9324
22:50:36
1.6080
1.1336
22:50:32
1.6080
1.5612
22:50:27
1.6080
1.8531
22:50:23
1.6080
1.0444
22:50:18
1.6080
0.5464
22:50:14
1.6080
1.4507
22:50:10
1.6070
3.1656
22:50:05
1.6080
1.9360
22:50:00
1.6070
0.7714
22:49:56
1.6070
0.5800
22:49:52
1.6070
1.5164
22:49:47
1.6070
0.5138
22:49:43
1.6070
0.7108
22:49:39
1.6070
0.5852
22:49:34
1.6070
0.8728
22:49:30
1.6070
1.3192
22:49:26
1.6070
0.7857
22:49:21
1.6070
1.3732
22:49:17
1.6060
0.9731
22:49:12
1.6060
1.4419
22:49:08
1.6070
1.1782
22:49:03
1.6070
1.0569
22:48:59
1.6070
1.0592
22:48:54
1.6070
0.9650
22:48:50
1.6070
1.9703
22:48:46
1.6050
0.8892
22:48:41
1.6050
0.8704
22:48:36
1.6040
1.6552
22:48:32
1.6040
1.6072
22:48:28
1.6030
1.3969
22:48:24
1.6030
2.2504
22:48:19
1.6030
1.8363
22:48:15
1.6020
1.7576
22:48:11
1.6020
1.8860
22:48:06
1.6010
0.6496
22:48:01
1.6000
1.2094
22:47:57
1.6000
0.8554
22:47:53
1.6000
1.4964
22:47:48
1.6000
0.9923
22:47:44
1.6000
1.2675
22:47:39
1.6000
1.5098
22:47:35
1.6000
0.9121
22:47:30
1.6000
1.3942
22:47:26
1.5990
1.8190
22:47:22
1.6000
0.5244
22:47:17
1.6010
1.9616
22:47:13
1.6010
1.9213
22:47:09
1.6010
1.2696
22:47:06
1.6000
4.6092
切換至幣幣交易