GNS/USDT
2.261
≈ 2.26
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.3560
86.9830
6K
3.3070
48.3049
6K
3.2410
96.6969
5K
3.1890
200.7226
5K
3.1690
169.5405
5K
3.1410
84.5984
5K
3.1010
40.7954
5K
3.0500
118.9274
5K
2.9790
241.8898
5K
2.9560
103.3104
5K
2.9150
91.7551
4K
2.8870
329.3925
4K
2.8420
247.2562
4K
2.8110
127.5374
4K
2.7760
332.7633
4K
2.7110
69.2331
3K
2.6950
145.9877
3K
2.6850
139.4113
3K
2.6800
141.6042
3K
2.6660
53.5793
3K
2.6530
85.0444
3K
2.6320
82.7495
3K
2.6100
75.6449
3K
2.6000
43.2429
2K
2.5840
79.7097
2K
2.5750
81.0266
2K
2.5570
124.3096
2K
2.5400
85.6559
2K
2.5220
93.8631
2K
2.5060
123.9695
2K
2.4830
114.6062
2K
2.4710
154.8974
2K
2.4530
102.5758
2K
2.4290
137.2171
1K
2.4100
112.4599
1K
2.3940
123.6846
1K
2.3760
136.6603
1K
2.3540
200.8098
963.0963
2.3480
88.1909
762.2865
2.3270
71.4087
674.0956
2.3210
43.3241
602.6869
2.2980
117.6131
559.3628
2.2920
0.5005
441.7497
2.2780
135.4651
441.2492
2.2730
87.0573
305.7841
2.2660
218.7268
218.7268
2.261≈ 2.26
+ 0.00%
2.2560
102.9615
102.9615
2.2480
183.3029
286.2644
2.2420
217.8590
504.1234
2.2210
164.4009
668.5243
2.1970
175.8197
844.3440
2.1900
65.9391
910.2831
2.1680
163.9367
1K
2.1610
154.0066
1K
2.1380
184.5292
1K
2.1190
87.7534
2K
2.1020
83.7409
2K
2.0820
209.7996
2K
2.0570
38.4692
2K
2.0380
218.1839
2K
2.0250
71.8216
2K
2.0010
192.8420
2K
1.9840
225.6657
3K
1.9650
173.9127
3K
1.9470
215.4160
3K
1.9280
157.4848
3K
1.9180
164.9868
3K
1.9010
188.5166
3K
1.8900
150.4982
4K
1.8670
201.7112
4K
1.8450
244.0407
4K
1.8310
65.8027
4K
1.8160
207.4637
4K
1.8100
276.0040
5K
1.7990
205.9391
5K
1.7820
280.1681
5K
1.7160
427.6330
6K
1.6800
574.6054
6K
1.6480
475.4401
7K
1.6020
142.9958
7K
1.5730
567.7624
7K
1.5310
476.9813
8K
1.5070
146.7366
8K
1.4350
316.1554
8K
1.3830
90.5499
8K
1.3420
223.2770
9K
1.3130
607.4374
9K
1.2920
325.0299
9K
1.2390
688.4335
10K
1.1720
825.1820
11K
1.1220
410.7527
11K
0.0040
250.0000
12K
0.0020
500.0000
12K
0.0010
2,600.0000
15K
價格
數量 (GNS)
累計 (GNS)
3.3560
86.9830
6K
3.3070
48.3049
6K
3.2410
96.6969
5K
3.1890
200.7226
5K
3.1690
169.5405
5K
3.1410
84.5984
5K
3.1010
40.7954
5K
3.0500
118.9274
5K
2.9790
241.8898
5K
2.9560
103.3104
5K
2.9150
91.7551
4K
2.8870
329.3925
4K
2.8420
247.2562
4K
2.8110
127.5374
4K
2.7760
332.7633
4K
2.7110
69.2331
3K
2.6950
145.9877
3K
2.6850
139.4113
3K
2.6800
141.6042
3K
2.6660
53.5793
3K
2.6530
85.0444
3K
2.6320
82.7495
3K
2.6100
75.6449
3K
2.6000
43.2429
2K
2.5840
79.7097
2K
2.5750
81.0266
2K
2.5570
124.3096
2K
2.5400
85.6559
2K
2.5220
93.8631
2K
2.5060
123.9695
2K
2.4830
114.6062
2K
2.4710
154.8974
2K
2.4530
102.5758
2K
2.4290
137.2171
1K
2.4100
112.4599
1K
2.3940
123.6846
1K
2.3760
136.6603
1K
2.3540
200.8098
963.0963
2.3480
88.1909
762.2865
2.3270
71.4087
674.0956
2.3210
43.3241
602.6869
2.2980
117.6131
559.3628
2.2920
0.5005
441.7497
2.2780
135.4651
441.2492
2.2730
87.0573
305.7841
2.2660
218.7268
218.7268
2.261≈ 2.26
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
2.261≈ 2.26
+ 0.00%
2.2560
102.9615
102.9615
2.2480
183.3029
286.2644
2.2420
217.8590
504.1234
2.2210
164.4009
668.5243
2.1970
175.8197
844.3440
2.1900
65.9391
910.2831
2.1680
163.9367
1K
2.1610
154.0066
1K
2.1380
184.5292
1K
2.1190
87.7534
2K
2.1020
83.7409
2K
2.0820
209.7996
2K
2.0570
38.4692
2K
2.0380
218.1839
2K
2.0250
71.8216
2K
2.0010
192.8420
2K
1.9840
225.6657
3K
1.9650
173.9127
3K
1.9470
215.4160
3K
1.9280
157.4848
3K
1.9180
164.9868
3K
1.9010
188.5166
3K
1.8900
150.4982
4K
1.8670
201.7112
4K
1.8450
244.0407
4K
1.8310
65.8027
4K
1.8160
207.4637
4K
1.8100
276.0040
5K
1.7990
205.9391
5K
1.7820
280.1681
5K
1.7160
427.6330
6K
1.6800
574.6054
6K
1.6480
475.4401
7K
1.6020
142.9958
7K
1.5730
567.7624
7K
1.5310
476.9813
8K
1.5070
146.7366
8K
1.4350
316.1554
8K
1.3830
90.5499
8K
1.3420
223.2770
9K
1.3130
607.4374
9K
1.2920
325.0299
9K
1.2390
688.4335
10K
1.1720
825.1820
11K
1.1220
410.7527
11K
0.0040
250.0000
12K
0.0020
500.0000
12K
0.0010
2,600.0000
15K
最新成交
時間
價格(USDT)
數量(GNS)
03:26:34
2.2610
1.1105
03:26:30
2.2610
0.9606
03:26:26
2.2610
1.3813
03:26:20
2.2610
1.9151
03:26:15
2.2610
1.2230
03:26:11
2.2610
1.5883
03:26:06
2.2610
1.3371
03:26:02
2.2610
0.5210
03:25:58
2.2610
1.7654
03:25:53
2.2610
1.8532
03:25:49
2.2610
0.8851
03:25:37
2.2590
1.3461
03:25:33
2.2590
0.6172
03:25:28
2.2590
1.0251
03:25:20
2.2590
1.4627
03:25:16
2.2590
1.9399
03:25:11
2.2590
0.8629
03:25:07
2.2590
1.1993
03:25:03
2.2590
1.3125
03:24:55
2.2590
1.7113
03:24:51
2.2590
0.8368
03:24:46
2.2590
1.9641
03:24:42
2.2590
0.6236
03:24:38
2.2590
1.6885
03:24:34
2.2590
1.8223
03:24:29
2.2590
0.7363
03:24:21
2.2590
0.6584
03:24:17
2.2590
0.5189
03:24:13
2.2590
1.2493
03:24:08
2.2590
1.7093
03:24:04
2.2590
1.9143
03:24:00
2.2590
1.4934
03:23:55
2.2590
1.4518
03:23:51
2.2590
1.1827
03:23:47
2.2590
1.7652
03:23:43
2.2590
1.3798
03:23:39
2.2590
1.8857
03:23:34
2.2590
1.1281
03:23:30
2.2590
0.6145
03:23:26
2.2590
0.5256
03:23:21
2.2590
0.5836
03:23:17
2.2590
1.3916
03:23:13
2.2590
0.6092
03:23:09
2.2590
0.8646
03:23:04
2.2590
0.7208
03:23:00
2.2590
1.6434
03:22:56
2.2590
0.9845
03:22:51
2.2590
1.9712
03:22:47
2.2590
1.2377
03:22:43
2.2590
1.5806
03:22:39
2.2590
1.6978
03:22:30
2.2590
0.5749
03:22:26
2.2590
1.6089
03:22:22
2.2590
1.1112
03:22:17
2.2590
0.6166
03:22:13
2.2590
1.7758
03:22:09
2.2590
1.0203
03:22:05
2.2590
1.3893
03:22:00
2.2590
0.7754
03:21:56
2.2590
2.9808
03:21:52
2.2620
0.6769
03:21:43
2.2580
0.6541
03:21:39
2.2580
1.2613
03:21:35
2.2580
0.6983
03:21:30
2.2620
0.9834
03:21:26
2.2620
0.7825
03:21:21
2.2620
0.7653
03:21:17
2.2620
1.8126
03:21:13
2.2630
1.3765
03:21:08
2.2630
0.9990
03:21:04
2.2630
1.6121
03:21:00
2.2630
0.6484
03:20:55
2.2630
1.8726
03:20:51
2.2630
1.4110
03:20:47
2.2630
0.9336
03:20:43
2.2630
0.8256
03:20:38
2.2630
1.4646
03:20:34
2.2630
1.7852
03:20:30
2.2630
0.9019
03:20:26
2.2630
1.1557
03:20:21
2.2630
0.8798
03:20:17
2.2630
0.9042
03:20:12
2.2630
1.0267
03:20:08
2.2630
0.9430
03:20:05
2.2630
1.3801
03:19:59
2.2630
0.6268
03:19:54
2.2620
0.6089
03:19:50
2.2620
1.0914
03:19:46
2.2620
1.4434
03:19:42
2.2620
1.4959
03:19:37
2.2620
0.7131
03:19:33
2.2620
0.7033
03:19:29
2.2620
1.1256
03:19:25
2.2620
1.0335
03:19:20
2.2620
0.5402
03:19:16
2.2620
0.8533
03:19:12
2.2620
1.4030
03:19:07
2.2620
1.9830
03:19:03
2.2620
1.0587
03:18:59
2.2620
1.4435
切換至幣幣交易