GNO/USDT
258.4
≈ 258.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
279.5000
1.2068
37.9403
278.9000
2.5927
36.7334
277.7000
1.9687
34.1407
277.0000
2.6895
32.1720
276.1000
2.1268
29.4825
274.9000
0.2183
27.3557
274.2000
1.4351
27.1374
273.4000
2.7655
25.7023
272.2000
1.2322
22.9368
271.9000
0.3717
21.7046
271.5000
1.4106
21.3329
270.9000
1.5624
19.9223
270.5000
1.5455
18.3599
270.0000
2.2277
16.8144
268.7000
1.5987
14.5867
268.1000
0.1037
12.9880
268.0000
0.5192
12.8843
267.7000
0.4942
12.3651
267.2000
0.5091
11.8709
266.9000
0.4446
11.3618
266.8000
0.3978
10.9171
266.4000
0.3111
10.5194
266.2000
0.5466
10.2083
265.8000
0.3150
9.6618
265.4000
0.3448
9.3468
265.3000
0.4798
9.0020
265.0000
0.5531
8.5222
264.6000
0.1269
7.9690
264.2000
0.1215
7.8422
263.8000
0.2813
7.7207
263.7000
0.1688
7.4394
263.6000
0.3493
7.2705
263.4000
0.2833
6.9213
263.3000
0.1989
6.6379
262.9000
0.1041
6.4390
262.5000
0.5544
6.3350
262.4000
0.5997
5.7806
262.2000
0.2200
5.1809
262.0000
0.5335
4.9609
261.8000
0.1696
4.4274
261.7000
0.1232
4.2578
261.3000
0.4368
4.1345
261.2000
0.5322
3.6978
261.0000
0.5569
3.1655
260.8000
0.1141
2.6086
260.3000
0.5706
2.4944
259.9000
0.4127
1.9238
259.5000
0.2336
1.5111
259.3000
0.4533
1.2774
259.2000
0.2387
0.8241
258.9000
0.1735
0.5854
258.5000
0.4119
0.4119
258.4≈ 258.40
+ 0.00%
258.3000
0.1493
0.1493
257.8000
0.0948
0.2441
257.4000
0.4942
0.7383
257.2000
0.6231
1.3614
256.9000
0.3634
1.7248
256.4000
0.2580
1.9828
255.9000
0.3919
2.3747
255.7000
0.3053
2.6799
255.2000
0.2286
2.9085
254.9000
0.6390
3.5475
254.6000
0.2898
3.8373
254.4000
0.3705
4.2078
253.9000
0.1126
4.3204
253.7000
0.6269
4.9472
253.4000
0.4469
5.3941
253.1000
0.5352
5.9293
252.8000
0.5025
6.4318
252.6000
0.3876
6.8195
252.1000
0.5416
7.3610
251.6000
0.3944
7.7555
251.4000
0.5899
8.3454
251.1000
0.4125
8.7579
250.9000
0.5936
9.3515
250.7000
0.6407
9.9922
250.2000
0.5894
10.5816
249.7000
0.4763
11.0579
249.2000
0.5193
11.5772
248.8000
0.3802
11.9574
248.6000
0.3484
12.3058
248.1000
0.3117
12.6175
247.5000
0.4245
13.0421
247.2000
0.3355
13.3775
246.7000
0.4458
13.8233
246.5000
0.1108
13.9341
246.1000
0.2477
14.1818
245.7000
0.0913
14.2731
245.4000
0.1750
14.4481
245.0000
0.2699
14.7180
244.8000
0.5311
15.2491
244.1000
0.1236
15.3727
242.7000
3.2098
18.5825
242.1000
2.4685
21.0510
241.6000
0.2925
21.3434
240.9000
1.6893
23.0328
240.4000
3.0390
26.0718
240.0000
2.3520
28.4238
238.7000
2.2196
30.6434
237.8000
1.3662
32.0096
237.0000
1.8333
33.8429
235.7000
0.5030
34.3459
234.7000
2.0472
36.3931
233.9000
0.4388
36.8319
232.6000
3.0382
39.8701
231.9000
1.0808
40.9508
185.4000
9.5522
50.5030
185.3000
9.1485
59.6515
185.2000
6.6789
66.3303
185.1000
5.9919
72.3223
185.0000
7.9085
80.2308
184.9000
5.6759
85.9067
184.8000
10.8741
96.7808
184.7000
8.2447
105.0255
184.6000
3.5850
108.6106
184.5000
6.7802
115.3907
184.4000
11.8751
127.2659
184.3000
5.7276
132.9935
184.2000
3.9466
136.9401
184.1000
6.8099
143.7500
184.0000
5.1804
148.9304
183.9000
3.6704
152.6008
183.8000
7.5902
160.1911
183.7000
9.1718
169.3629
183.6000
5.4991
174.8620
183.5000
7.2917
182.1536
183.4000
2.4380
184.5917
183.3000
6.4719
191.0636
183.2000
7.0418
198.1054
183.1000
8.3039
206.4093
183.0000
4.5821
210.9915
182.9000
7.1565
218.1480
182.8000
9.7782
227.9262
182.7000
5.5623
233.4885
182.6000
9.1445
242.6330
182.5000
7.1049
249.7379
182.4000
3.8376
253.5755
182.3000
4.4605
258.0360
182.2000
7.6801
265.7161
182.1000
2.6022
268.3182
182.0000
10.1369
278.4552
181.9000
5.0815
283.5366
181.8000
5.9552
289.4919
181.7000
8.1351
297.6270
181.6000
6.7763
304.4032
181.5000
10.6476
315.0508
181.4000
6.7200
321.7708
181.3000
12.5874
334.3581
181.2000
9.5735
343.9317
181.1000
5.9333
349.8650
181.0000
5.8958
355.7608
180.9000
4.5791
360.3399
價格
數量 (GNO)
累計 (GNO)
279.5000
1.2068
37.9403
278.9000
2.5927
36.7334
277.7000
1.9687
34.1407
277.0000
2.6895
32.1720
276.1000
2.1268
29.4825
274.9000
0.2183
27.3557
274.2000
1.4351
27.1374
273.4000
2.7655
25.7023
272.2000
1.2322
22.9368
271.9000
0.3717
21.7046
271.5000
1.4106
21.3329
270.9000
1.5624
19.9223
270.5000
1.5455
18.3599
270.0000
2.2277
16.8144
268.7000
1.5987
14.5867
268.1000
0.1037
12.9880
268.0000
0.5192
12.8843
267.7000
0.4942
12.3651
267.2000
0.5091
11.8709
266.9000
0.4446
11.3618
266.8000
0.3978
10.9171
266.4000
0.3111
10.5194
266.2000
0.5466
10.2083
265.8000
0.3150
9.6618
265.4000
0.3448
9.3468
265.3000
0.4798
9.0020
265.0000
0.5531
8.5222
264.6000
0.1269
7.9690
264.2000
0.1215
7.8422
263.8000
0.2813
7.7207
263.7000
0.1688
7.4394
263.6000
0.3493
7.2705
263.4000
0.2833
6.9213
263.3000
0.1989
6.6379
262.9000
0.1041
6.4390
262.5000
0.5544
6.3350
262.4000
0.5997
5.7806
262.2000
0.2200
5.1809
262.0000
0.5335
4.9609
261.8000
0.1696
4.4274
261.7000
0.1232
4.2578
261.3000
0.4368
4.1345
261.2000
0.5322
3.6978
261.0000
0.5569
3.1655
260.8000
0.1141
2.6086
260.3000
0.5706
2.4944
259.9000
0.4127
1.9238
259.5000
0.2336
1.5111
259.3000
0.4533
1.2774
259.2000
0.2387
0.8241
258.9000
0.1735
0.5854
258.5000
0.4119
0.4119
258.4≈ 258.40
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
258.4≈ 258.40
+ 0.00%
258.3000
0.1493
0.1493
257.8000
0.0948
0.2441
257.4000
0.4942
0.7383
257.2000
0.6231
1.3614
256.9000
0.3634
1.7248
256.4000
0.2580
1.9828
255.9000
0.3919
2.3747
255.7000
0.3053
2.6799
255.2000
0.2286
2.9085
254.9000
0.6390
3.5475
254.6000
0.2898
3.8373
254.4000
0.3705
4.2078
253.9000
0.1126
4.3204
253.7000
0.6269
4.9472
253.4000
0.4469
5.3941
253.1000
0.5352
5.9293
252.8000
0.5025
6.4318
252.6000
0.3876
6.8195
252.1000
0.5416
7.3610
251.6000
0.3944
7.7555
251.4000
0.5899
8.3454
251.1000
0.4125
8.7579
250.9000
0.5936
9.3515
250.7000
0.6407
9.9922
250.2000
0.5894
10.5816
249.7000
0.4763
11.0579
249.2000
0.5193
11.5772
248.8000
0.3802
11.9574
248.6000
0.3484
12.3058
248.1000
0.3117
12.6175
247.5000
0.4245
13.0421
247.2000
0.3355
13.3775
246.7000
0.4458
13.8233
246.5000
0.1108
13.9341
246.1000
0.2477
14.1818
245.7000
0.0913
14.2731
245.4000
0.1750
14.4481
245.0000
0.2699
14.7180
244.8000
0.5311
15.2491
244.1000
0.1236
15.3727
242.7000
3.2098
18.5825
242.1000
2.4685
21.0510
241.6000
0.2925
21.3434
240.9000
1.6893
23.0328
240.4000
3.0390
26.0718
240.0000
2.3520
28.4238
238.7000
2.2196
30.6434
237.8000
1.3662
32.0096
237.0000
1.8333
33.8429
235.7000
0.5030
34.3459
234.7000
2.0472
36.3931
233.9000
0.4388
36.8319
232.6000
3.0382
39.8701
231.9000
1.0808
40.9508
185.4000
9.5522
50.5030
185.3000
9.1485
59.6515
185.2000
6.6789
66.3303
185.1000
5.9919
72.3223
185.0000
7.9085
80.2308
184.9000
5.6759
85.9067
184.8000
10.8741
96.7808
184.7000
8.2447
105.0255
184.6000
3.5850
108.6106
184.5000
6.7802
115.3907
184.4000
11.8751
127.2659
184.3000
5.7276
132.9935
184.2000
3.9466
136.9401
184.1000
6.8099
143.7500
184.0000
5.1804
148.9304
183.9000
3.6704
152.6008
183.8000
7.5902
160.1911
183.7000
9.1718
169.3629
183.6000
5.4991
174.8620
183.5000
7.2917
182.1536
183.4000
2.4380
184.5917
183.3000
6.4719
191.0636
183.2000
7.0418
198.1054
183.1000
8.3039
206.4093
183.0000
4.5821
210.9915
182.9000
7.1565
218.1480
182.8000
9.7782
227.9262
182.7000
5.5623
233.4885
182.6000
9.1445
242.6330
182.5000
7.1049
249.7379
182.4000
3.8376
253.5755
182.3000
4.4605
258.0360
182.2000
7.6801
265.7161
182.1000
2.6022
268.3182
182.0000
10.1369
278.4552
181.9000
5.0815
283.5366
181.8000
5.9552
289.4919
181.7000
8.1351
297.6270
181.6000
6.7763
304.4032
181.5000
10.6476
315.0508
181.4000
6.7200
321.7708
181.3000
12.5874
334.3581
181.2000
9.5735
343.9317
181.1000
5.9333
349.8650
181.0000
5.8958
355.7608
180.9000
4.5791
360.3399
最新成交
時間
價格(USDT)
數量(GNO)
23:26:56
258.4000
0.0971
23:26:23
258.5000
0.0943
23:26:18
258.5000
0.0991
23:25:57
258.4000
0.0986
23:25:06
258.5000
0.0945
23:23:46
258.5000
0.0925
23:23:25
258.5000
0.3212
23:23:20
258.5000
0.0939
23:22:12
258.4000
0.0974
23:21:17
258.3000
0.0958
23:20:06
258.2000
0.0913
23:19:27
258.3000
0.0945
23:18:25
258.3000
0.0927
23:18:12
258.3000
0.0983
23:18:04
258.3000
0.0959
23:16:33
258.7000
0.0927
23:15:59
258.8000
0.0945
23:14:51
258.9000
0.0982
23:14:26
258.8000
0.0917
23:14:13
258.8000
0.0922
23:14:08
258.8000
0.0960
23:14:00
258.7000
0.0967
23:13:22
258.7000
0.0952
23:13:09
258.5000
0.3091
23:11:26
258.1000
0.0964
23:11:04
258.1000
0.0954
23:10:43
258.1000
0.1064
23:10:39
258.1000
0.3080
23:10:30
258.2000
0.0962
23:10:05
258.3000
0.0952
23:09:56
258.3000
0.0938
23:09:52
258.3000
0.0976
23:09:35
258.3000
0.0919
23:08:57
258.5000
0.0991
23:08:07
258.5000
0.0922
23:07:54
258.5000
0.0967
23:07:16
258.4000
0.0977
23:06:48
258.3000
0.0949
23:06:39
258.3000
0.0961
23:05:22
258.3000
0.0982
23:04:14
258.3000
0.0925
23:03:57
258.2000
0.0998
23:03:53
258.2000
0.0944
23:02:53
258.1000
0.0941
23:02:13
258.1000
0.0914
23:01:55
258.1000
0.0914
23:01:29
258.3000
0.0948
23:01:03
258.3000
0.0939
23:00:50
258.4000
0.0996
22:59:55
258.6000
0.0992
22:59:38
258.6000
0.0993
22:59:20
258.8000
0.0969
22:59:16
258.8000
0.0969
22:59:08
258.9000
0.0979
22:58:38
258.9000
0.0983
22:56:55
258.3000
0.0924
22:56:26
258.3000
0.0993
22:56:04
258.1000
0.0932
22:55:51
258.2000
0.0964
22:55:22
258.6000
0.4308
22:54:26
258.1000
0.0915
22:54:22
258.1000
0.0946
22:53:35
258.1000
0.0946
22:53:18
258.2000
0.0929
22:51:57
258.3000
0.0966
22:50:44
258.3000
0.0989
22:50:32
258.4000
0.0914
22:50:27
258.5000
0.3006
22:50:10
258.5000
0.0932
22:50:01
258.4000
0.0995
22:49:22
258.7000
0.0983
22:49:05
258.6000
0.3376
22:47:23
259.0000
0.0939
22:46:39
259.2000
0.0937
22:46:27
259.2000
0.0984
22:43:18
259.1000
0.3021
22:42:44
259.4000
0.0950
22:42:01
259.5000
0.0949
22:41:57
259.5000
0.0975
22:41:27
259.7000
0.0915
22:41:18
260.3000
0.0955
22:41:18
260.3000
0.3003
22:41:18
260.3000
0.0955
22:41:10
260.3000
0.0955
22:40:23
260.6000
0.0951
22:40:02
260.5000
0.0980
22:38:29
260.8000
0.0969
22:37:31
260.9000
0.0923
22:36:27
260.9000
0.3018
22:35:47
260.9000
0.0989
22:35:34
260.9000
0.0930
22:35:26
260.9000
0.0922
22:35:12
260.9000
0.0926
22:34:51
261.2000
0.0979
22:34:08
261.3000
0.0942
22:33:51
261.2000
0.0955
22:33:47
261.2000
0.0979
22:33:43
261.2000
0.0968
22:31:44
261.2000
0.0988
22:31:35
261.3000
0.0972
切換至幣幣交易