GNO/USDT
230.2
≈ 230.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
252.0000
3.1365
39.2791
251.1000
1.3246
36.1425
250.2000
0.6121
34.8180
249.1000
1.3397
34.2059
248.1000
0.9662
32.8662
247.5000
1.4422
31.90{3}
246.8000
0.6479
30.4578
246.4000
2.7834
29.8099
246.0000
1.1191
27.0265
245.3000
2.3544
25.9074
243.9000
1.6145
23.5530
243.1000
1.7366
21.9385
242.6000
2.9032
20.2019
242.0000
1.0699
17.2986
241.4000
1.6632
16.2287
240.8000
0.5688
14.5656
240.7000
0.2179
13.9968
240.3000
0.2805
13.7789
240.2000
0.4384
13.4984
240.0000
0.5141
13.0600
239.9000
0.2025
12.5459
239.6000
0.5418
12.3433
239.3000
0.4131
11.8015
238.5000
0.5150
11.3884
238.3000
0.1022
10.8734
238.0000
0.3573
10.7712
237.6000
0.2559
10.4139
237.3000
0.6468
10.1580
237.2000
0.0915
9.5112
236.8000
0.2315
9.4197
236.7000
0.2010
9.1882
236.3000
0.3745
8.9871
236.2000
0.2837
8.6126
235.9000
0.6422
8.3289
235.5000
0.4737
7.6867
235.1000
0.3516
7.2131
234.8000
0.3322
6.8614
234.5000
0.3307
6.5293
234.1000
0.1169
6.1986
234.0000
0.1702
6.0816
233.6000
0.5582
5.9114
233.3000
0.2544
5.3532
233.0000
0.3640
5.0988
232.9000
0.6409
4.7348
232.7000
0.5529
4.0939
232.5000
0.3633
3.5410
232.3000
0.4444
3.1778
232.1000
0.1151
2.7333
231.8000
0.6734
2.6182
231.6000
0.5597
1.9449
231.2000
0.2121
1.3852
230.9000
0.3859
1.1731
230.7000
0.60{3}
0.7872
230.3000
0.1872
0.1872
230.2≈ 230.20
+ 0.00%
230.1000
0.6222
0.6222
229.6000
0.3772
0.9993
229.3000
0.5379
1.5372
228.9000
0.4298
1.9670
228.4000
0.1573
2.1244
228.1000
0.6086
2.7329
227.7000
0.3311
3.0641
227.4000
0.1447
3.2088
227.1000
0.6461
3.8549
226.8000
0.5507
4.4056
226.5000
0.6564
5.0619
226.3000
0.6748
5.7368
225.9000
0.4731
6.2099
225.5000
0.5218
6.7316
225.0000
0.5335
7.2652
224.3000
0.6839
7.9491
223.9000
0.4819
8.4310
223.5000
0.2322
8.6632
223.0000
0.2023
8.8655
222.5000
0.1738
9.0394
222.1000
0.3618
9.4011
221.9000
0.2099
9.6110
221.4000
0.5355
10.1465
221.2000
0.6581
10.8047
220.7000
0.1907
10.9954
220.5000
0.2856
11.2810
220.1000
0.0985
11.3795
219.6000
0.3183
11.6978
219.2000
0.1389
11.8367
218.9000
0.3065
12.1433
218.4000
0.7436
12.8868
217.9000
0.2285
13.1153
217.5000
0.3266
13.4419
217.1000
0.6738
14.1157
216.9000
0.3387
14.4543
216.6000
1.8781
16.3324
216.4000
0.3789
16.7113
215.7000
0.6595
17.3707
215.0000
2.3815
19.7523
214.3000
1.2978
21.0500
213.6000
3.0976
24.1476
213.0000
2.0873
26.2349
212.1000
1.7824
28.0173
210.6000
3.0599
31.0772
209.8000
3.7369
34.8142
209.3000
0.2908
35.1050
208.8000
0.9399
36.0449
208.0000
0.8926
36.9375
207.3000
1.0823
38.0198
206.2000
1.5689
39.5887
205.0000
3.5899
43.1785
204.0000
2.3230
45.5015
203.0000
2.8414
48.3429
185.4000
9.5522
57.8950
185.3000
9.1485
67.0435
185.2000
6.6789
73.7224
185.1000
5.9919
79.7143
185.0000
7.9085
87.6228
184.9000
5.6759
93.2988
184.8000
10.8741
104.1729
184.7000
8.2447
112.4176
184.6000
3.5850
116.0026
184.5000
6.7802
122.7828
184.4000
11.8751
134.6579
184.3000
5.7276
140.3855
184.2000
3.9466
144.3321
184.1000
6.8099
151.1420
184.0000
5.1804
156.3225
183.9000
3.6704
159.9929
183.8000
7.5902
167.5831
183.7000
9.1718
176.7550
183.6000
5.4991
182.2540
183.5000
7.2917
189.5457
183.4000
2.4380
191.9837
183.3000
6.4719
198.4556
183.2000
7.0418
205.4974
183.1000
8.3039
213.8014
183.0000
4.5821
218.3835
182.9000
7.1565
225.5400
182.8000
9.7782
235.3182
182.7000
5.5623
240.8805
182.6000
9.1445
250.0250
182.5000
7.1049
257.1299
182.4000
3.8376
260.9675
182.3000
4.4605
265.4280
182.2000
7.6801
273.1081
182.1000
2.6022
275.7103
182.0000
10.1369
285.8472
181.9000
5.0815
290.9287
181.8000
5.9552
296.8839
181.7000
8.1351
305.0190
181.6000
6.7763
311.7953
181.5000
10.6476
322.4428
181.4000
6.7200
329.1628
181.3000
12.5874
341.7502
181.2000
9.5735
351.3237
181.1000
5.9333
357.2570
181.0000
5.8958
363.1528
180.9000
4.5791
367.7320
180.8000
3.7332
371.4652
價格
數量 (GNO)
累計 (GNO)
252.0000
3.1365
39.2791
251.1000
1.3246
36.1425
250.2000
0.6121
34.8180
249.1000
1.3397
34.2059
248.1000
0.9662
32.8662
247.5000
1.4422
31.90{3}
246.8000
0.6479
30.4578
246.4000
2.7834
29.8099
246.0000
1.1191
27.0265
245.3000
2.3544
25.9074
243.9000
1.6145
23.5530
243.1000
1.7366
21.9385
242.6000
2.9032
20.2019
242.0000
1.0699
17.2986
241.4000
1.6632
16.2287
240.8000
0.5688
14.5656
240.7000
0.2179
13.9968
240.3000
0.2805
13.7789
240.2000
0.4384
13.4984
240.0000
0.5141
13.0600
239.9000
0.2025
12.5459
239.6000
0.5418
12.3433
239.3000
0.4131
11.8015
238.5000
0.5150
11.3884
238.3000
0.1022
10.8734
238.0000
0.3573
10.7712
237.6000
0.2559
10.4139
237.3000
0.6468
10.1580
237.2000
0.0915
9.5112
236.8000
0.2315
9.4197
236.7000
0.2010
9.1882
236.3000
0.3745
8.9871
236.2000
0.2837
8.6126
235.9000
0.6422
8.3289
235.5000
0.4737
7.6867
235.1000
0.3516
7.2131
234.8000
0.3322
6.8614
234.5000
0.3307
6.5293
234.1000
0.1169
6.1986
234.0000
0.1702
6.0816
233.6000
0.5582
5.9114
233.3000
0.2544
5.3532
233.0000
0.3640
5.0988
232.9000
0.6409
4.7348
232.7000
0.5529
4.0939
232.5000
0.3633
3.5410
232.3000
0.4444
3.1778
232.1000
0.1151
2.7333
231.8000
0.6734
2.6182
231.6000
0.5597
1.9449
231.2000
0.2121
1.3852
230.9000
0.3859
1.1731
230.7000
0.60{3}
0.7872
230.3000
0.1872
0.1872
230.2≈ 230.20
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
230.2≈ 230.20
+ 0.00%
230.1000
0.6222
0.6222
229.6000
0.3772
0.9993
229.3000
0.5379
1.5372
228.9000
0.4298
1.9670
228.4000
0.1573
2.1244
228.1000
0.6086
2.7329
227.7000
0.3311
3.0641
227.4000
0.1447
3.2088
227.1000
0.6461
3.8549
226.8000
0.5507
4.4056
226.5000
0.6564
5.0619
226.3000
0.6748
5.7368
225.9000
0.4731
6.2099
225.5000
0.5218
6.7316
225.0000
0.5335
7.2652
224.3000
0.6839
7.9491
223.9000
0.4819
8.4310
223.5000
0.2322
8.6632
223.0000
0.2023
8.8655
222.5000
0.1738
9.0394
222.1000
0.3618
9.4011
221.9000
0.2099
9.6110
221.4000
0.5355
10.1465
221.2000
0.6581
10.8047
220.7000
0.1907
10.9954
220.5000
0.2856
11.2810
220.1000
0.0985
11.3795
219.6000
0.3183
11.6978
219.2000
0.1389
11.8367
218.9000
0.3065
12.1433
218.4000
0.7436
12.8868
217.9000
0.2285
13.1153
217.5000
0.3266
13.4419
217.1000
0.6738
14.1157
216.9000
0.3387
14.4543
216.6000
1.8781
16.3324
216.4000
0.3789
16.7113
215.7000
0.6595
17.3707
215.0000
2.3815
19.7523
214.3000
1.2978
21.0500
213.6000
3.0976
24.1476
213.0000
2.0873
26.2349
212.1000
1.7824
28.0173
210.6000
3.0599
31.0772
209.8000
3.7369
34.8142
209.3000
0.2908
35.1050
208.8000
0.9399
36.0449
208.0000
0.8926
36.9375
207.3000
1.0823
38.0198
206.2000
1.5689
39.5887
205.0000
3.5899
43.1785
204.0000
2.3230
45.5015
203.0000
2.8414
48.3429
185.4000
9.5522
57.8950
185.3000
9.1485
67.0435
185.2000
6.6789
73.7224
185.1000
5.9919
79.7143
185.0000
7.9085
87.6228
184.9000
5.6759
93.2988
184.8000
10.8741
104.1729
184.7000
8.2447
112.4176
184.6000
3.5850
116.0026
184.5000
6.7802
122.7828
184.4000
11.8751
134.6579
184.3000
5.7276
140.3855
184.2000
3.9466
144.3321
184.1000
6.8099
151.1420
184.0000
5.1804
156.3225
183.9000
3.6704
159.9929
183.8000
7.5902
167.5831
183.7000
9.1718
176.7550
183.6000
5.4991
182.2540
183.5000
7.2917
189.5457
183.4000
2.4380
191.9837
183.3000
6.4719
198.4556
183.2000
7.0418
205.4974
183.1000
8.3039
213.8014
183.0000
4.5821
218.3835
182.9000
7.1565
225.5400
182.8000
9.7782
235.3182
182.7000
5.5623
240.8805
182.6000
9.1445
250.0250
182.5000
7.1049
257.1299
182.4000
3.8376
260.9675
182.3000
4.4605
265.4280
182.2000
7.6801
273.1081
182.1000
2.6022
275.7103
182.0000
10.1369
285.8472
181.9000
5.0815
290.9287
181.8000
5.9552
296.8839
181.7000
8.1351
305.0190
181.6000
6.7763
311.7953
181.5000
10.6476
322.4428
181.4000
6.7200
329.1628
181.3000
12.5874
341.7502
181.2000
9.5735
351.3237
181.1000
5.9333
357.2570
181.0000
5.8958
363.1528
180.9000
4.5791
367.7320
180.8000
3.7332
371.4652
最新成交
時間
價格(USDT)
數量(GNO)
03:49:38
230.2000
0.0929
03:49:08
230.1000
0.0965
03:49:00
230.1000
0.3029
03:47:45
230.1000
0.0985
03:44:50
230.2000
0.0954
03:44:33
230.3000
0.0976
03:43:09
230.6000
0.0938
03:42:39
230.6000
0.0979
03:39:53
230.6000
0.0926
03:39:10
230.6000
0.0989
03:38:15
230.4000
0.0940
03:38:06
230.4000
0.0958
03:37:49
230.4000
0.0997
03:37:07
230.4000
0.0954
03:37:03
230.4000
0.3001
03:36:50
230.2000
0.0932
03:35:55
229.9000
0.10{3}
03:34:56
230.2000
0.0983
03:33:32
229.5000
0.0916
03:33:02
229.5000
0.0911
03:32:28
229.5000
0.3118
03:32:11
229.8000
0.0974
03:31:50
229.9000
0.0964
03:31:38
229.9000
0.0995
03:31:29
229.9000
0.0950
03:31:25
229.9000
0.0979
03:30:55
230.0000
0.0968
03:30:29
229.9000
0.0978
03:27:38
230.1000
0.0912
03:26:55
230.0000
0.0986
03:26:35
230.1000
0.0925
03:26:26
230.1000
0.0997
03:23:11
230.0000
0.0933
03:22:25
230.0000
0.0974
03:22:17
229.7000
0.0971
03:21:56
229.6000
0.0919
03:21:34
230.0000
0.0999
03:20:40
230.0000
0.0933
03:13:04
229.6000
0.0971
03:12:44
229.6000
0.0929
03:12:39
229.6000
0.3004
03:12:26
229.6000
0.0923
03:12:22
229.6000
0.0988
03:11:03
229.6000
0.0912
03:10:46
229.5000
0.0918
03:07:37
229.2000
0.0953
03:07:16
229.2000
0.0957
03:05:39
229.2000
0.0915
03:05:22
229.2000
0.0979
03:05:13
229.2000
0.0913
03:03:24
229.4000
0.0972
03:00:25
229.1000
0.0939
02:59:32
229.4000
0.0930
02:59:24
229.4000
0.0978
02:59:11
229.5000
0.0982
02:59:03
229.6000
0.3452
02:58:37
229.8000
0.0980
02:57:24
230.1000
0.0983
02:57:20
230.2000
0.0956
02:56:34
230.6000
0.0985
02:56:12
230.7000
0.0956
02:55:56
230.7000
0.2082
02:55:56
230.7000
0.0956
02:55:52
230.7000
0.0956
02:55:30
230.8000
0.0939
02:54:20
230.8000
0.0979
02:52:58
230.8000
0.0991
02:52:15
230.7000
0.0946
02:51:46
230.6000
0.0986
02:50:30
230.5000
0.0964
02:50:09
230.5000
0.0999
02:49:18
230.3000
0.0968
02:49:13
230.3000
0.0943
02:47:54
230.6000
0.9861
02:46:42
231.0000
0.0915
02:46:12
231.0000
0.0937
02:45:47
231.0000
0.0973
02:44:36
231.0000
0.0988
02:44:32
231.0000
0.0994
02:42:10
231.0000
0.0920
02:39:44
231.1000
0.0996
02:39:40
231.1000
0.3706
02:36:46
230.8000
0.0999
02:36:25
230.7000
0.0922
02:36:16
230.8000
0.0967
02:34:31
230.7000
0.0943
02:34:19
230.8000
0.0993
02:32:35
230.8000
0.0965
02:31:41
230.7000
0.0983
02:31:28
230.7000
0.0952
02:31:07
230.6000
0.3188
02:30:24
230.6000
0.0912
02:30:16
230.6000
0.0949
02:29:09
230.6000
0.0968
02:27:36
230.6000
0.0993
02:27:28
230.6000
0.0934
02:26:34
230.6000
0.0928
02:26:25
230.6000
0.0954
02:26:17
230.6000
0.0934
02:26:04
230.6000
0.0970
切換至幣幣交易