GNO/USDT
207.2
≈ 207.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
232.6000
3.1340
44.1348
231.9000
0.3956
41.0{3}85
230.6000
0.7978
40.6052
229.8000
2.1962
39.8075
229.0000
3.0993
37.6113
227.7000
1.8016
34.5120
226.6000
0.3629
32.7104
225.3000
0.7430
32.3474
223.9000
1.2861
31.6044
223.1000
2.2924
30.3183
222.3000
1.7460
28.0258
221.4000
0.3312
26.2799
220.3000
3.0823
25.9487
219.0000
3.3921
22.8663
218.1000
3.3666
19.4742
217.8000
0.2119
16.1076
217.7000
0.6225
15.8958
217.5000
0.3232
15.2732
217.2000
0.3125
14.9501
216.9000
0.4447
14.6376
216.6000
0.6494
14.1928
216.5000
0.1611
13.5434
216.2000
0.4727
13.3823
215.8000
0.5458
12.9096
215.5000
0.2454
12.3638
215.4000
0.2186
12.1184
215.0000
0.5750
11.8998
214.8000
0.3902
11.3247
214.6000
0.5944
10.9346
214.5000
0.4339
10.3401
214.2000
0.6472
9.9063
213.8000
0.3488
9.2591
213.4000
0.6371
8.9102
213.2000
0.6357
8.2732
213.1000
0.1663
7.6375
212.9000
0.6339
7.4712
212.5000
0.6578
6.8373
212.2000
0.4182
6.1795
211.9000
0.0951
5.7612
211.7000
0.3087
5.6661
211.3000
0.4073
5.3574
211.2000
0.7265
4.9501
210.8000
0.3443
4.2236
210.7000
0.1366
3.8793
210.4000
0.7312
3.7427
210.0000
0.6548
3.0115
209.6000
0.3553
2.3568
209.4000
0.1424
2.0015
209.1000
0.2672
1.8591
208.8000
0.5882
1.5919
208.4000
0.3215
1.0037
208.1000
0.1824
0.6822
207.3000
0.4998
0.4998
207.2≈ 207.20
+ 0.00%
207.1000
0.8174
0.8174
206.7000
0.6326
1.4500
206.6000
0.2116
1.6616
206.1000
0.6715
2.3331
206.0000
0.4470
2.7801
205.7000
0.2322
3.0123
205.5000
0.3133
3.3256
205.2000
0.4622
3.7878
205.0000
0.2615
4.0493
204.8000
0.3653
4.4146
204.4000
0.5641
4.9787
204.1000
0.7703
5.7490
203.7000
0.1275
5.8765
203.6000
0.3864
6.2630
203.4000
0.6924
6.9554
203.1000
0.6688
7.6242
202.7000
0.3935
8.0177
202.6000
0.1042
8.1219
202.5000
0.5243
8.6462
202.2000
0.1083
8.7545
202.1000
0.2862
9.0407
201.9000
0.2507
9.2915
201.7000
0.1848
9.4763
201.5000
0.7531
10.2294
201.2000
0.3820
10.6114
201.0000
0.5509
11.1623
200.9000
0.4962
11.6586
200.5000
0.1020
11.7606
200.1000
0.40{3}
12.1606
199.7000
0.2911
12.4517
199.6000
0.5840
13.0356
199.3000
0.2010
13.2366
199.2000
0.5104
13.7470
199.1000
0.5774
14.3244
198.8000
0.7503
15.0747
198.3000
0.1056
15.1804
197.8000
0.6659
15.8462
197.7000
0.2119
16.0581
197.4000
0.5437
16.6019
197.3000
0.4265
17.0284
197.2000
0.1553
17.1837
196.8000
0.5241
17.7078
196.6000
0.1614
17.8692
196.4000
0.5876
18.4568
196.1000
0.1741
18.6310
195.9000
0.5628
19.1938
195.6000
0.2678
19.4616
195.5000
0.2797
19.7412
195.2000
0.4505
20.1917
195.0000
0.4327
20.6244
194.6000
0.2594
20.8838
194.4000
0.1754
21.0592
194.0000
0.1302
21.1894
193.6000
0.5774
21.7668
193.2000
0.3377
22.1046
192.9000
0.5126
22.6172
192.7000
0.8344
23.4516
192.3000
0.6032
24.0548
191.3000
2.2995
26.3543
191.1000
2.0724
28.4267
190.1000
0.7327
29.1593
189.9000
3.7118
32.8712
188.7000
3.0934
35.9646
187.7000
1.0576
37.0222
186.8000
2.5190
39.5412
185.9000
4.0397
43.5808
185.4000
11.7386
55.3194
185.3000
9.1485
64.4679
185.2000
6.6789
71.1467
185.1000
5.9919
77.1387
185.0000
7.9085
85.0472
184.9000
5.6759
90.7231
184.8000
15.0652
105.7883
184.7000
8.2447
114.0331
184.6000
3.5850
117.6181
184.5000
6.7802
124.3983
184.4000
15.3608
139.7590
184.3000
5.7276
145.4866
184.2000
3.9466
149.4332
184.1000
6.8099
156.2432
184.0000
5.1804
161.4236
183.9000
3.6704
165.0940
183.8000
7.5902
172.6842
183.7000
9.1718
181.8561
183.6000
5.4991
187.3551
183.5000
9.4598
196.8150
183.4000
2.4380
199.2530
183.3000
6.4719
205.7249
183.2000
7.0418
212.7667
183.1000
8.3039
221.0706
183.0000
7.6809
228.7516
182.9000
7.1565
235.9081
182.8000
9.7782
245.6863
182.7000
5.5623
251.2486
182.6000
9.1445
260.3931
182.5000
7.1049
267.4980
182.4000
3.8376
271.3356
182.3000
4.4605
275.7961
182.2000
7.6801
283.4762
182.1000
2.6022
286.0784
價格
數量 (GNO)
累計 (GNO)
232.6000
3.1340
44.1348
231.9000
0.3956
41.0{3}85
230.6000
0.7978
40.6052
229.8000
2.1962
39.8075
229.0000
3.0993
37.6113
227.7000
1.8016
34.5120
226.6000
0.3629
32.7104
225.3000
0.7430
32.3474
223.9000
1.2861
31.6044
223.1000
2.2924
30.3183
222.3000
1.7460
28.0258
221.4000
0.3312
26.2799
220.3000
3.0823
25.9487
219.0000
3.3921
22.8663
218.1000
3.3666
19.4742
217.8000
0.2119
16.1076
217.7000
0.6225
15.8958
217.5000
0.3232
15.2732
217.2000
0.3125
14.9501
216.9000
0.4447
14.6376
216.6000
0.6494
14.1928
216.5000
0.1611
13.5434
216.2000
0.4727
13.3823
215.8000
0.5458
12.9096
215.5000
0.2454
12.3638
215.4000
0.2186
12.1184
215.0000
0.5750
11.8998
214.8000
0.3902
11.3247
214.6000
0.5944
10.9346
214.5000
0.4339
10.3401
214.2000
0.6472
9.9063
213.8000
0.3488
9.2591
213.4000
0.6371
8.9102
213.2000
0.6357
8.2732
213.1000
0.1663
7.6375
212.9000
0.6339
7.4712
212.5000
0.6578
6.8373
212.2000
0.4182
6.1795
211.9000
0.0951
5.7612
211.7000
0.3087
5.6661
211.3000
0.4073
5.3574
211.2000
0.7265
4.9501
210.8000
0.3443
4.2236
210.7000
0.1366
3.8793
210.4000
0.7312
3.7427
210.0000
0.6548
3.0115
209.6000
0.3553
2.3568
209.4000
0.1424
2.0015
209.1000
0.2672
1.8591
208.8000
0.5882
1.5919
208.4000
0.3215
1.0037
208.1000
0.1824
0.6822
207.3000
0.4998
0.4998
207.2≈ 207.20
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
207.2≈ 207.20
+ 0.00%
207.1000
0.8174
0.8174
206.7000
0.6326
1.4500
206.6000
0.2116
1.6616
206.1000
0.6715
2.3331
206.0000
0.4470
2.7801
205.7000
0.2322
3.0123
205.5000
0.3133
3.3256
205.2000
0.4622
3.7878
205.0000
0.2615
4.0493
204.8000
0.3653
4.4146
204.4000
0.5641
4.9787
204.1000
0.7703
5.7490
203.7000
0.1275
5.8765
203.6000
0.3864
6.2630
203.4000
0.6924
6.9554
203.1000
0.6688
7.6242
202.7000
0.3935
8.0177
202.6000
0.1042
8.1219
202.5000
0.5243
8.6462
202.2000
0.1083
8.7545
202.1000
0.2862
9.0407
201.9000
0.2507
9.2915
201.7000
0.1848
9.4763
201.5000
0.7531
10.2294
201.2000
0.3820
10.6114
201.0000
0.5509
11.1623
200.9000
0.4962
11.6586
200.5000
0.1020
11.7606
200.1000
0.40{3}
12.1606
199.7000
0.2911
12.4517
199.6000
0.5840
13.0356
199.3000
0.2010
13.2366
199.2000
0.5104
13.7470
199.1000
0.5774
14.3244
198.8000
0.7503
15.0747
198.3000
0.1056
15.1804
197.8000
0.6659
15.8462
197.7000
0.2119
16.0581
197.4000
0.5437
16.6019
197.3000
0.4265
17.0284
197.2000
0.1553
17.1837
196.8000
0.5241
17.7078
196.6000
0.1614
17.8692
196.4000
0.5876
18.4568
196.1000
0.1741
18.6310
195.9000
0.5628
19.1938
195.6000
0.2678
19.4616
195.5000
0.2797
19.7412
195.2000
0.4505
20.1917
195.0000
0.4327
20.6244
194.6000
0.2594
20.8838
194.4000
0.1754
21.0592
194.0000
0.1302
21.1894
193.6000
0.5774
21.7668
193.2000
0.3377
22.1046
192.9000
0.5126
22.6172
192.7000
0.8344
23.4516
192.3000
0.6032
24.0548
191.3000
2.2995
26.3543
191.1000
2.0724
28.4267
190.1000
0.7327
29.1593
189.9000
3.7118
32.8712
188.7000
3.0934
35.9646
187.7000
1.0576
37.0222
186.8000
2.5190
39.5412
185.9000
4.0397
43.5808
185.4000
11.7386
55.3194
185.3000
9.1485
64.4679
185.2000
6.6789
71.1467
185.1000
5.9919
77.1387
185.0000
7.9085
85.0472
184.9000
5.6759
90.7231
184.8000
15.0652
105.7883
184.7000
8.2447
114.0331
184.6000
3.5850
117.6181
184.5000
6.7802
124.3983
184.4000
15.3608
139.7590
184.3000
5.7276
145.4866
184.2000
3.9466
149.4332
184.1000
6.8099
156.2432
184.0000
5.1804
161.4236
183.9000
3.6704
165.0940
183.8000
7.5902
172.6842
183.7000
9.1718
181.8561
183.6000
5.4991
187.3551
183.5000
9.4598
196.8150
183.4000
2.4380
199.2530
183.3000
6.4719
205.7249
183.2000
7.0418
212.7667
183.1000
8.3039
221.0706
183.0000
7.6809
228.7516
182.9000
7.1565
235.9081
182.8000
9.7782
245.6863
182.7000
5.5623
251.2486
182.6000
9.1445
260.3931
182.5000
7.1049
267.4980
182.4000
3.8376
271.3356
182.3000
4.4605
275.7961
182.2000
7.6801
283.4762
182.1000
2.6022
286.0784
最新成交
時間
價格(USDT)
數量(GNO)
00:38:26
207.2000
0.0960
00:38:17
207.2000
0.0916
00:37:12
207.2000
0.3004
00:37:08
207.2000
0.0932
00:37:03
207.2000
0.0987
00:36:07
207.3000
0.0934
00:36:02
207.2000
0.0946
00:35:36
207.1000
0.0998
00:34:39
207.2000
0.0950
00:34:26
207.2000
0.0950
00:34:17
207.2000
1.0547
00:33:25
207.0000
0.0949
00:33:12
207.0000
0.0992
00:31:49
207.0000
1.1590
00:31:19
207.0000
0.0965
00:28:48
207.0000
0.0979
00:28:05
207.0000
0.0948
00:27:43
206.9000
0.0968
00:26:00
207.0000
0.0920
00:25:51
207.0000
0.0982
00:25:51
207.0000
0.0896
00:25:34
207.0000
0.0982
00:25:16
207.0000
0.6648
00:25:16
207.0000
0.0975
00:25:16
207.0000
0.0904
00:23:58
207.0000
0.0061
00:23:58
207.0000
0.0913
00:23:19
207.0000
0.0037
00:23:19
207.0000
0.0929
00:22:40
207.0000
0.0049
00:22:40
207.0000
0.0902
00:22:23
207.0000
0.0054
00:22:23
207.0000
0.0923
00:21:57
207.0000
0.0017
00:21:57
207.0000
0.0939
00:21:49
207.0000
0.0030
00:21:49
207.0000
0.0910
00:21:27
207.0000
0.0066
00:21:27
207.0000
0.0902
00:21:05
207.0000
0.0024
00:21:05
207.0000
0.0953
00:21:01
207.0000
0.0015
00:21:01
207.0000
0.0911
00:20:48
207.0000
0.0{3}83
00:20:48
207.0000
0.0959
00:19:33
207.1000
0.0919
00:18:39
207.1000
0.0959
00:18:29
207.1000
0.1147
00:17:51
207.1000
0.3414
00:17:05
207.2000
0.0913
00:16:28
206.7000
0.5681
00:15:12
206.6000
0.0966
00:15:08
206.8000
0.4843
00:13:42
206.9000
0.0968
00:12:07
206.8000
0.0967
00:11:20
206.8000
0.0981
00:10:03
206.8000
0.0924
00:09:32
206.8000
0.3109
00:09:06
206.7000
0.0962
00:08:40
206.7000
0.0923
00:07:27
206.6000
0.0932
00:07:18
206.7000
0.0976
00:06:45
206.7000
0.0965
00:05:07
206.6000
0.0984
00:01:58
206.5000
0.0915
00:01:49
206.4000
0.0936
00:01:13
206.4000
0.0967
00:01:04
206.4000
0.0980
00:00:38
206.5000
0.0972
23:59:25
206.4000
0.0916
23:59:03
206.5000
0.0986
23:58:42
206.5000
0.0944
23:56:41
206.5000
0.0915
23:55:52
206.5000
0.0918
23:55:22
206.5000
0.0{3}77
23:55:22
206.5000
0.0976
23:55:18
206.5000
0.0{3}83
23:55:18
206.5000
0.0976
23:55:09
206.5000
0.0976
23:54:10
206.5000
0.0968
23:52:40
206.4000
0.0977
23:52:32
206.4000
0.0969
23:51:48
206.5000
0.0967
23:51:19
206.6000
0.0915
23:51:11
206.6000
0.0975
23:50:53
206.6000
0.0988
23:50:09
206.7000
0.0990
23:49:55
206.6000
0.0984
23:49:33
206.6000
0.0975
23:47:29
206.7000
0.0957
23:47:12
206.7000
0.0963
23:46:51
206.7000
0.0999
23:46:03
206.7000
0.3002
23:45:55
206.6000
0.0978
23:45:28
206.8000
0.0990
23:45:16
206.8000
0.4978
23:41:47
206.7000
0.0934
23:41:00
206.7000
0.0949
23:40:47
206.7000
0.0947
23:40:03
206.7000
0.0934
切換至幣幣交易