GNO/USDT
266.4
≈ 266.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
290.0000
0.5334
32.8175
289.2000
0.9728
32.2840
287.8000
2.4887
31.3113
287.4000
0.9558
28.8226
286.5000
0.2987
27.8668
285.3000
1.5758
27.5681
284.7000
0.4936
25.9923
284.1000
1.9655
25.4987
283.3000
0.2080
23.5332
282.7000
0.3963
23.3251
281.3000
2.5544
22.9289
280.5000
2.0113
20.3745
279.4000
2.3332
18.3632
278.2000
0.6715
16.0300
277.6000
1.2271
15.3585
276.2000
0.4753
14.1314
275.9000
0.1823
13.6561
275.5000
0.3143
13.4738
275.3000
0.4090
13.1596
275.2000
0.3173
12.7505
274.9000
0.4169
12.4332
274.8000
0.4682
12.0163
274.7000
0.2712
11.5481
274.6000
0.4505
11.2770
274.3000
0.5732
10.8265
274.0000
0.3081
10.2532
273.8000
0.5747
9.9451
273.4000
0.3679
9.3704
273.1000
0.5611
9.0025
272.7000
0.2120
8.4414
272.6000
0.3430
8.2294
272.5000
0.2385
7.8864
272.2000
0.4290
7.6478
271.9000
0.5465
7.2188
271.6000
0.3170
6.6723
271.2000
0.4355
6.3553
271.1000
0.4806
5.9198
270.8000
0.3723
5.4393
270.4000
0.1915
5.0670
270.1000
0.2615
4.8755
269.9000
0.2020
4.6139
269.5000
0.1167
4.4119
269.2000
0.5094
4.2952
268.9000
0.2463
3.7859
268.8000
0.4073
3.5396
268.7000
0.0947
3.1323
268.5000
0.6061
3.0377
268.2000
0.2674
2.4316
267.8000
0.2952
2.1642
267.7000
0.2194
1.8691
267.6000
0.4652
1.6496
267.2000
0.3728
1.1844
266.8000
0.2915
0.8116
266.6000
0.5201
0.5201
266.4≈ 266.40
+ 0.00%
266.4000
0.3707
0.3707
265.6000
0.5251
0.8958
265.1000
0.4134
1.3093
264.9000
0.2600
1.5693
264.7000
0.1080
1.6773
264.2000
0.3510
2.0282
263.5000
0.4150
2.4433
263.1000
0.5437
2.9870
262.3000
0.5276
3.5146
261.8000
0.5192
4.0338
261.5000
0.1753
4.2091
261.1000
0.1465
4.3556
260.6000
0.3887
4.7443
260.2000
0.3451
5.0894
260.0000
0.2778
5.3672
259.5000
0.5619
5.9291
259.1000
0.3863
6.3154
258.7000
0.2825
6.5979
258.3000
0.3006
6.8985
258.1000
0.2463
7.1448
257.4000
0.2631
7.4080
257.0000
0.0992
7.5072
256.5000
0.1277
7.6348
256.2000
0.5752
8.2100
255.8000
0.3124
8.5224
255.4000
0.2891
8.8114
255.2000
0.4218
9.2333
255.0000
0.5551
9.7884
254.8000
0.4563
10.2447
254.5000
0.3511
10.5958
254.3000
0.3701
10.9659
254.1000
0.1882
11.1541
253.8000
0.4552
11.6093
253.3000
0.3502
11.9595
252.9000
0.3264
12.2859
251.4000
2.4791
14.7651
250.7000
1.6435
16.4086
249.4000
2.2885
18.6970
248.2000
0.3191
19.0161
247.3000
1.9785
20.9946
245.8000
1.7159
22.7104
245.1000
0.9671
23.6776
244.2000
2.3176
25.9952
243.5000
1.4613
27.4565
242.8000
1.5146
28.9711
241.5000
1.0870
30.0580
240.5000
1.2874
31.3455
240.0000
0.5735
31.9190
238.5000
0.8109
32.7299
237.6000
2.2108
34.9407
185.4000
9.5522
44.4929
185.3000
9.1485
53.6413
185.2000
6.6789
60.3202
185.1000
5.9919
66.3121
185.0000
7.9085
74.2207
184.9000
5.6759
79.8966
184.8000
10.8741
90.7707
184.7000
8.2447
99.0154
184.6000
3.5850
102.6004
184.5000
6.7802
109.3806
184.4000
11.8751
121.2557
184.3000
5.7276
126.9834
184.2000
3.9466
130.9299
184.1000
6.8099
137.7399
184.0000
5.1804
142.9203
183.9000
3.6704
146.5907
183.8000
7.5902
154.1810
183.7000
9.1718
163.3528
183.6000
5.4991
168.8519
183.5000
7.2917
176.1435
183.4000
2.4380
178.5815
183.3000
6.4719
185.0535
183.2000
7.0418
192.0953
183.1000
8.3039
200.3992
183.0000
4.5821
204.9813
182.9000
7.1565
212.1379
182.8000
9.7782
221.9161
182.7000
5.5623
227.4783
182.6000
9.1445
236.6229
182.5000
7.1049
243.7278
182.4000
3.8376
247.5654
182.3000
4.4605
252.0259
182.2000
7.6801
259.7059
182.1000
2.6022
262.3081
182.0000
10.1369
272.4450
181.9000
5.0815
277.5265
181.8000
5.9552
283.4817
181.7000
8.1351
291.6169
181.6000
6.7763
298.3931
181.5000
10.6476
309.0407
181.4000
6.7200
315.7606
181.3000
12.5874
328.3480
181.2000
9.5735
337.9215
181.1000
5.9333
343.8549
181.0000
5.8958
349.7507
180.9000
4.5791
354.3298
180.8000
3.7332
358.0631
180.7000
11.5500
369.6131
180.6000
6.6999
376.3130
180.5000
4.2615
380.5745
價格
數量 (GNO)
累計 (GNO)
290.0000
0.5334
32.8175
289.2000
0.9728
32.2840
287.8000
2.4887
31.3113
287.4000
0.9558
28.8226
286.5000
0.2987
27.8668
285.3000
1.5758
27.5681
284.7000
0.4936
25.9923
284.1000
1.9655
25.4987
283.3000
0.2080
23.5332
282.7000
0.3963
23.3251
281.3000
2.5544
22.9289
280.5000
2.0113
20.3745
279.4000
2.3332
18.3632
278.2000
0.6715
16.0300
277.6000
1.2271
15.3585
276.2000
0.4753
14.1314
275.9000
0.1823
13.6561
275.5000
0.3143
13.4738
275.3000
0.4090
13.1596
275.2000
0.3173
12.7505
274.9000
0.4169
12.4332
274.8000
0.4682
12.0163
274.7000
0.2712
11.5481
274.6000
0.4505
11.2770
274.3000
0.5732
10.8265
274.0000
0.3081
10.2532
273.8000
0.5747
9.9451
273.4000
0.3679
9.3704
273.1000
0.5611
9.0025
272.7000
0.2120
8.4414
272.6000
0.3430
8.2294
272.5000
0.2385
7.8864
272.2000
0.4290
7.6478
271.9000
0.5465
7.2188
271.6000
0.3170
6.6723
271.2000
0.4355
6.3553
271.1000
0.4806
5.9198
270.8000
0.3723
5.4393
270.4000
0.1915
5.0670
270.1000
0.2615
4.8755
269.9000
0.2020
4.6139
269.5000
0.1167
4.4119
269.2000
0.5094
4.2952
268.9000
0.2463
3.7859
268.8000
0.4073
3.5396
268.7000
0.0947
3.1323
268.5000
0.6061
3.0377
268.2000
0.2674
2.4316
267.8000
0.2952
2.1642
267.7000
0.2194
1.8691
267.6000
0.4652
1.6496
267.2000
0.3728
1.1844
266.8000
0.2915
0.8116
266.6000
0.5201
0.5201
266.4≈ 266.40
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
266.4≈ 266.40
+ 0.00%
266.4000
0.3707
0.3707
265.6000
0.5251
0.8958
265.1000
0.4134
1.3093
264.9000
0.2600
1.5693
264.7000
0.1080
1.6773
264.2000
0.3510
2.0282
263.5000
0.4150
2.4433
263.1000
0.5437
2.9870
262.3000
0.5276
3.5146
261.8000
0.5192
4.0338
261.5000
0.1753
4.2091
261.1000
0.1465
4.3556
260.6000
0.3887
4.7443
260.2000
0.3451
5.0894
260.0000
0.2778
5.3672
259.5000
0.5619
5.9291
259.1000
0.3863
6.3154
258.7000
0.2825
6.5979
258.3000
0.3006
6.8985
258.1000
0.2463
7.1448
257.4000
0.2631
7.4080
257.0000
0.0992
7.5072
256.5000
0.1277
7.6348
256.2000
0.5752
8.2100
255.8000
0.3124
8.5224
255.4000
0.2891
8.8114
255.2000
0.4218
9.2333
255.0000
0.5551
9.7884
254.8000
0.4563
10.2447
254.5000
0.3511
10.5958
254.3000
0.3701
10.9659
254.1000
0.1882
11.1541
253.8000
0.4552
11.6093
253.3000
0.3502
11.9595
252.9000
0.3264
12.2859
251.4000
2.4791
14.7651
250.7000
1.6435
16.4086
249.4000
2.2885
18.6970
248.2000
0.3191
19.0161
247.3000
1.9785
20.9946
245.8000
1.7159
22.7104
245.1000
0.9671
23.6776
244.2000
2.3176
25.9952
243.5000
1.4613
27.4565
242.8000
1.5146
28.9711
241.5000
1.0870
30.0580
240.5000
1.2874
31.3455
240.0000
0.5735
31.9190
238.5000
0.8109
32.7299
237.6000
2.2108
34.9407
185.4000
9.5522
44.4929
185.3000
9.1485
53.6413
185.2000
6.6789
60.3202
185.1000
5.9919
66.3121
185.0000
7.9085
74.2207
184.9000
5.6759
79.8966
184.8000
10.8741
90.7707
184.7000
8.2447
99.0154
184.6000
3.5850
102.6004
184.5000
6.7802
109.3806
184.4000
11.8751
121.2557
184.3000
5.7276
126.9834
184.2000
3.9466
130.9299
184.1000
6.8099
137.7399
184.0000
5.1804
142.9203
183.9000
3.6704
146.5907
183.8000
7.5902
154.1810
183.7000
9.1718
163.3528
183.6000
5.4991
168.8519
183.5000
7.2917
176.1435
183.4000
2.4380
178.5815
183.3000
6.4719
185.0535
183.2000
7.0418
192.0953
183.1000
8.3039
200.3992
183.0000
4.5821
204.9813
182.9000
7.1565
212.1379
182.8000
9.7782
221.9161
182.7000
5.5623
227.4783
182.6000
9.1445
236.6229
182.5000
7.1049
243.7278
182.4000
3.8376
247.5654
182.3000
4.4605
252.0259
182.2000
7.6801
259.7059
182.1000
2.6022
262.3081
182.0000
10.1369
272.4450
181.9000
5.0815
277.5265
181.8000
5.9552
283.4817
181.7000
8.1351
291.6169
181.6000
6.7763
298.3931
181.5000
10.6476
309.0407
181.4000
6.7200
315.7606
181.3000
12.5874
328.3480
181.2000
9.5735
337.9215
181.1000
5.9333
343.8549
181.0000
5.8958
349.7507
180.9000
4.5791
354.3298
180.8000
3.7332
358.0631
180.7000
11.5500
369.6131
180.6000
6.6999
376.3130
180.5000
4.2615
380.5745
最新成交
時間
價格(USDT)
數量(GNO)
01:54:27
266.4000
0.0995
01:54:22
266.4000
0.0994
01:50:26
266.4000
0.0978
01:50:21
266.3000
0.0982
01:49:31
266.4000
0.0933
01:48:09
266.6000
0.0923
01:47:21
266.7000
0.0927
01:46:05
266.8000
0.3142
01:45:40
266.8000
0.3142
01:45:27
266.9000
0.0977
01:45:06
266.9000
0.0945
01:44:49
266.9000
0.0987
01:44:24
266.9000
0.0968
01:43:58
266.9000
0.0974
01:43:41
266.8000
0.0972
01:43:19
266.9000
0.0969
01:42:24
266.6000
0.0969
01:42:19
266.6000
0.0941
01:41:22
266.5000
0.0919
01:40:38
266.6000
0.0998
01:40:34
266.6000
0.0912
01:40:05
266.6000
0.0992
01:39:21
266.6000
0.0923
01:38:56
266.5000
0.0981
01:38:38
266.2000
0.0984
01:38:00
266.1000
0.0927
01:37:55
266.1000
0.3021
01:36:56
266.4000
0.0981
01:36:48
266.4000
0.0989
01:36:30
266.3000
0.0998
01:36:17
266.5000
0.0924
01:35:47
266.5000
0.0924
01:35:05
266.7000
0.0931
01:34:56
266.7000
0.0983
01:34:43
266.5000
0.7031
01:34:34
266.4000
0.0946
01:34:17
266.4000
0.0984
01:32:48
266.3000
0.0990
01:32:44
266.3000
0.0941
01:32:09
266.3000
0.0916
01:31:35
266.1000
0.0923
01:31:30
266.1000
0.0931
01:31:26
266.1000
0.0981
01:30:05
266.1000
0.0927
01:29:30
266.1000
0.0929
01:29:13
265.8000
0.3044
01:29:01
265.7000
0.0923
01:27:33
265.9000
0.0912
01:27:21
265.9000
0.0953
01:27:03
265.9000
0.0927
01:26:46
265.9000
0.0924
01:26:34
265.9000
0.0961
01:26:21
265.9000
0.0993
01:26:07
265.7000
0.0983
01:25:59
265.7000
0.0960
01:25:29
265.7000
0.0947
01:23:42
265.6000
0.0921
01:23:13
265.6000
0.1426
01:23:13
265.6000
0.1733
01:23:04
265.7000
0.0978
01:21:56
265.2000
0.0958
01:21:47
265.2000
0.0976
01:21:21
265.3000
0.0965
01:20:56
265.3000
0.0929
01:19:09
265.4000
0.0915
01:18:53
265.4000
0.0961
01:18:28
265.4000
0.0989
01:17:45
265.3000
0.0935
01:17:19
265.2000
0.0956
01:17:02
265.2000
0.0945
01:16:23
265.1000
0.0922
01:15:48
265.2000
0.0918
01:14:40
265.2000
0.0958
01:14:36
265.2000
0.0924
01:14:27
265.2000
0.0991
01:14:14
265.2000
0.0971
01:12:10
265.2000
0.0951
01:11:23
265.3000
0.0925
01:11:18
265.3000
0.0969
01:09:41
265.5000
0.0954
01:09:12
265.5000
0.0998
01:08:26
265.4000
0.3061
01:07:18
265.3000
0.0944
01:06:48
265.3000
0.0962
01:06:35
265.4000
0.0984
01:06:27
265.5000
0.0970
01:05:48
265.1000
0.0952
01:04:52
264.7000
0.0919
01:04:14
265.2000
0.3273
01:03:39
265.6000
0.0934
01:03:05
265.7000
0.0987
01:02:41
265.6000
0.0923
01:02:24
265.7000
0.0965
01:02:07
265.5000
0.0936
01:01:45
265.5000
0.0993
01:01:11
265.4000
0.0960
00:59:32
265.3000
0.0924
00:59:19
265.2000
0.0937
00:57:49
265.2000
0.0986
00:57:10
265.2000
0.0975
切換至幣幣交易