GNO/USDT
148.8
≈ 148.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
173.2000
0.6559
52.7796
171.8000
0.6582
52.1237
170.6000
2.5519
51.4655
170.3000
2.6710
48.9136
169.9000
0.5328
46.2426
169.5000
2.0895
45.7098
168.2000
2.0439
43.6202
167.7000
1.3691
41.5763
166.8000
0.9938
40.2072
166.3000
3.1677
39.2134
165.7000
1.4359
36.0458
164.4000
3.5808
34.6098
163.1000
2.2035
31.0290
161.9000
2.2370
28.8255
160.6000
4.1866
26.5884
159.5000
0.3774
22.4019
159.2000
0.2467
22.0245
158.8000
0.2862
21.7778
158.4000
0.1933
21.4916
158.3000
0.3923
21.2983
158.1000
0.3749
20.9059
157.7000
0.9705
20.5310
157.4000
0.8450
19.5605
157.0000
0.1929
18.7155
156.9000
0.2659
18.5226
156.7000
0.7276
18.2567
156.4000
0.0950
17.5291
156.2000
0.6421
17.4341
156.1000
0.2656
16.7919
155.8000
0.9079
16.5263
155.4000
0.1514
15.6184
155.2000
0.2556
15.4670
155.1000
0.5370
15.2114
154.8000
1.0038
14.6744
154.4000
0.5221
13.6705
154.0000
0.8236
13.1484
153.6000
0.1576
12.3249
153.2000
0.4139
12.1672
153.1000
0.8778
11.7533
152.8000
0.2970
10.8755
152.4000
0.9107
10.5784
152.1000
0.2953
9.6678
151.7000
0.5360
9.3724
151.3000
0.7814
8.8364
151.2000
0.8554
8.0551
151.0000
0.9625
7.1996
150.6000
0.8266
6.2372
150.2000
0.1246
5.4106
150.1000
0.6399
5.2860
149.9000
0.7221
4.6460
149.8000
0.7853
3.9240
149.7000
0.8847
3.1386
149.4000
1.0725
2.2539
149.3000
0.3386
1.1814
149.0000
0.8428
0.8428
148.8≈ 148.80
+ 0.00%
148.8000
0.9291
0.9291
148.4000
0.9812
1.9104
148.2000
0.1071
2.0175
147.8000
0.4519
2.4694
147.6000
0.8637
3.3331
147.4000
1.0642
4.3972
147.1000
1.0529
5.4501
146.9000
0.6152
6.0653
146.4000
0.4441
6.5094
145.9000
0.5454
7.0548
145.6000
0.3769
7.4317
145.4000
1.0{3}26
8.4319
144.9000
0.7698
9.2017
144.4000
0.6938
9.8955
144.0000
1.0738
10.9693
143.5000
1.0859
12.0552
143.1000
1.1331
13.1883
142.9000
0.6068
13.7951
142.4000
0.5398
14.3349
141.9000
0.5558
14.8907
141.4000
0.6724
15.5631
140.9000
0.9686
16.5318
140.5000
0.1586
16.6904
140.3000
0.5322
17.2225
140.0000
0.5677
17.7903
139.5000
0.9954
18.7857
139.1000
0.9806
19.7663
138.9000
0.8295
20.5958
138.6000
0.9593
21.5551
138.2000
0.4169
21.9721
137.9000
0.9933
22.9654
137.7000
1.0879
24.0533
137.2000
0.4313
24.4845
136.8000
0.5797
25.0643
136.3000
0.4883
25.5526
136.0000
1.0259
26.5785
135.8000
0.6157
27.1943
135.3000
0.8944
28.0886
134.8000
0.9096
28.9983
134.4000
0.8351
29.8333
133.2000
1.2525
31.0859
131.8000
0.6261
31.7120
130.5000
5.9416
37.6536
129.1000
2.2512
39.9048
127.7000
0.6715
40.5762
127.0000
6.2472
46.8234
126.4000
0.4953
47.3188
125.4000
5.4678
52.7866
124.8000
3.6366
56.4232
123.4000
4.1346
60.5578
122.9000
5.5606
66.1184
122.4000
5.1805
71.2989
122.0000
5.4934
76.7923
120.7000
4.9529
81.7452
119.2000
4.6569
86.4022
1.0000
0.1000
86.5022
0.3000
3.3333
89.8355
0.1000
50.0000
139.8355
價格
數量 (GNO)
累計 (GNO)
173.2000
0.6559
52.7796
171.8000
0.6582
52.1237
170.6000
2.5519
51.4655
170.3000
2.6710
48.9136
169.9000
0.5328
46.2426
169.5000
2.0895
45.7098
168.2000
2.0439
43.6202
167.7000
1.3691
41.5763
166.8000
0.9938
40.2072
166.3000
3.1677
39.2134
165.7000
1.4359
36.0458
164.4000
3.5808
34.6098
163.1000
2.2035
31.0290
161.9000
2.2370
28.8255
160.6000
4.1866
26.5884
159.5000
0.3774
22.4019
159.2000
0.2467
22.0245
158.8000
0.2862
21.7778
158.4000
0.1933
21.4916
158.3000
0.3923
21.2983
158.1000
0.3749
20.9059
157.7000
0.9705
20.5310
157.4000
0.8450
19.5605
157.0000
0.1929
18.7155
156.9000
0.2659
18.5226
156.7000
0.7276
18.2567
156.4000
0.0950
17.5291
156.2000
0.6421
17.4341
156.1000
0.2656
16.7919
155.8000
0.9079
16.5263
155.4000
0.1514
15.6184
155.2000
0.2556
15.4670
155.1000
0.5370
15.2114
154.8000
1.0038
14.6744
154.4000
0.5221
13.6705
154.0000
0.8236
13.1484
153.6000
0.1576
12.3249
153.2000
0.4139
12.1672
153.1000
0.8778
11.7533
152.8000
0.2970
10.8755
152.4000
0.9107
10.5784
152.1000
0.2953
9.6678
151.7000
0.5360
9.3724
151.3000
0.7814
8.8364
151.2000
0.8554
8.0551
151.0000
0.9625
7.1996
150.6000
0.8266
6.2372
150.2000
0.1246
5.4106
150.1000
0.6399
5.2860
149.9000
0.7221
4.6460
149.8000
0.7853
3.9240
149.7000
0.8847
3.1386
149.4000
1.0725
2.2539
149.3000
0.3386
1.1814
149.0000
0.8428
0.8428
148.8≈ 148.80
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
148.8≈ 148.80
+ 0.00%
148.8000
0.9291
0.9291
148.4000
0.9812
1.9104
148.2000
0.1071
2.0175
147.8000
0.4519
2.4694
147.6000
0.8637
3.3331
147.4000
1.0642
4.3972
147.1000
1.0529
5.4501
146.9000
0.6152
6.0653
146.4000
0.4441
6.5094
145.9000
0.5454
7.0548
145.6000
0.3769
7.4317
145.4000
1.0{3}26
8.4319
144.9000
0.7698
9.2017
144.4000
0.6938
9.8955
144.0000
1.0738
10.9693
143.5000
1.0859
12.0552
143.1000
1.1331
13.1883
142.9000
0.6068
13.7951
142.4000
0.5398
14.3349
141.9000
0.5558
14.8907
141.4000
0.6724
15.5631
140.9000
0.9686
16.5318
140.5000
0.1586
16.6904
140.3000
0.5322
17.2225
140.0000
0.5677
17.7903
139.5000
0.9954
18.7857
139.1000
0.9806
19.7663
138.9000
0.8295
20.5958
138.6000
0.9593
21.5551
138.2000
0.4169
21.9721
137.9000
0.9933
22.9654
137.7000
1.0879
24.0533
137.2000
0.4313
24.4845
136.8000
0.5797
25.0643
136.3000
0.4883
25.5526
136.0000
1.0259
26.5785
135.8000
0.6157
27.1943
135.3000
0.8944
28.0886
134.8000
0.9096
28.9983
134.4000
0.8351
29.8333
133.2000
1.2525
31.0859
131.8000
0.6261
31.7120
130.5000
5.9416
37.6536
129.1000
2.2512
39.9048
127.7000
0.6715
40.5762
127.0000
6.2472
46.8234
126.4000
0.4953
47.3188
125.4000
5.4678
52.7866
124.8000
3.6366
56.4232
123.4000
4.1346
60.5578
122.9000
5.5606
66.1184
122.4000
5.1805
71.2989
122.0000
5.4934
76.7923
120.7000
4.9529
81.7452
119.2000
4.6569
86.4022
1.0000
0.1000
86.5022
0.3000
3.3333
89.8355
0.1000
50.0000
139.8355
最新成交
時間
價格(USDT)
數量(GNO)
03:26:56
148.8000
0.0962
03:26:23
148.8000
0.0952
03:26:06
148.8000
0.3304
03:25:36
148.8000
0.0929
03:25:23
148.8000
0.0997
03:25:15
148.8000
0.0933
03:24:58
148.8000
0.0990
03:24:50
148.8000
0.0962
03:23:59
148.8000
0.0921
03:23:51
148.8000
0.0989
03:23:38
148.8000
0.0986
03:23:21
148.6000
0.0940
03:22:19
148.6000
0.0967
03:21:57
148.6000
0.0984
03:21:36
148.7000
0.0939
03:21:19
148.7000
0.0923
03:21:06
148.7000
0.0954
03:20:31
148.7000
0.3088
03:20:06
148.8000
0.0945
03:19:51
148.8000
0.0926
03:19:30
148.7000
0.0950
03:19:13
148.7000
0.0978
03:19:09
148.7000
0.0989
03:18:56
148.7000
0.0998
03:18:39
148.7000
0.0949
03:18:31
148.7000
0.0993
03:17:00
148.7000
0.3264
03:16:26
148.6000
0.0936
03:15:44
148.6000
0.3304
03:15:18
148.6000
0.0950
03:14:50
148.6000
0.0945
03:14:25
148.6000
0.0958
03:14:12
148.6000
0.0991
03:13:50
148.6000
0.0996
03:13:38
148.6000
0.0954
03:13:29
148.6000
0.0928
03:12:55
148.5000
0.0914
03:12:00
148.5000
0.0960
03:11:56
148.5000
0.0987
03:10:53
148.5000
0.3267
03:09:17
148.4000
0.0910
03:09:00
148.4000
0.0978
03:08:09
148.4000
0.5736
03:08:05
148.3000
0.0919
03:06:45
148.3000
0.0057
03:06:45
148.3000
0.0920
03:06:06
148.3000
0.0920
03:05:29
148.4000
0.0965
03:05:08
148.3000
0.0997
03:02:49
148.2000
0.3796
02:58:15
148.2000
0.0961
02:56:49
148.2000
0.3303
02:56:45
148.2000
0.0983
02:56:28
148.2000
0.0915
02:56:19
148.2000
0.0948
02:55:15
148.1000
0.0916
02:53:50
148.0000
0.0974
02:53:37
148.0000
0.4002
02:53:33
148.0000
0.0982
02:51:51
148.1000
0.5155
02:51:39
148.1000
0.0996
02:50:48
148.2000
0.0934
02:50:35
148.2000
0.0943
02:50:31
148.2000
0.0985
02:50:26
148.2000
0.0995
02:50:09
148.2000
0.0942
02:49:43
148.2000
0.3444
02:49:06
148.3000
0.3213
02:47:24
148.3000
0.0923
02:47:20
148.3000
0.0992
02:46:08
148.3000
0.0972
02:45:22
148.4000
0.0999
02:44:39
148.4000
0.0962
02:43:50
148.4000
0.0943
02:42:47
148.4000
0.0953
02:42:17
148.3000
0.0912
02:42:13
148.3000
0.6183
02:41:27
148.2000
0.0995
02:41:01
148.2000
0.0927
02:39:46
148.2000
0.0998
02:39:16
148.2000
0.0988
02:38:39
148.2000
0.0920
02:38:09
148.2000
0.0918
02:37:31
148.2000
0.0996
02:37:18
148.2000
0.0982
02:36:53
148.2000
0.0981
02:33:53
148.2000
0.0998
02:32:48
148.2000
0.0961
02:32:44
148.2000
0.0953
02:32:40
148.2000
0.0925
02:30:37
148.3000
0.0939
02:30:33
148.3000
0.0983
02:29:39
148.3000
0.3002
02:27:16
148.4000
0.0954
02:25:42
148.4000
0.0967
02:25:12
148.3000
0.0979
02:24:47
148.4000
0.0939
02:24:39
148.4000
0.0927
02:24:09
148.3000
0.0976
02:24:00
148.3000
0.0958
切換至幣幣交易