GMX/USDT
20.78
≈ 20.78
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GMX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (GMX)
累計 (GMX)
25.1200
55.6205
1K
25.0500
66.3633
982.6468
24.8000
26.3958
916.2836
24.6100
28.1062
889.8877
24.4900
17.2905
861.7816
24.4300
79.0306
844.4911
24.3000
33.4352
765.4605
24.2300
0.0500
732.0253
24.1900
17.1306
731.9753
23.9800
52.1448
714.8447
23.7300
53.3952
662.6999
23.6600
0.0500
609.3047
23.5900
80.1158
609.2547
23.3100
59.2341
529.1390
23.0200
31.8800
469.9048
22.9000
13.6929
438.0248
22.7300
39.2216
424.3320
22.5100
7.3883
385.1104
22.4600
11.0136
377.7221
22.4500
0.0500
366.7085
22.4200
21.5707
366.6585
22.3400
9.4194
345.0878
22.3000
20.3984
335.6684
22.2700
12.2730
315.2701
22.2300
19.9609
302.9971
22.1700
14.9039
283.0362
22.1400
0.0500
268.1323
22.0900
6.4504
268.0823
22.0400
0.0500
261.6319
22.0100
7.2062
261.5819
21.9900
18.8562
254.3757
21.9700
6.2900
235.5195
21.8800
17.8511
229.2295
21.7900
18.2190
211.3784
21.7100
16.3836
193.1594
21.6300
21.0973
176.7758
21.5500
11.4477
155.6785
21.5200
20.1946
144.2307
21.5000
7.4432
124.0361
21.4100
11.3225
116.5929
21.3600
7.5698
105.2703
21.3100
8.6351
97.7005
21.2200
11.5003
89.0654
21.1900
3.9428
77.5651
21.1200
19.9885
73.6223
21.0300
11.3999
53.6338
20.9400
13.1639
42.2339
20.8800
7.9647
29.0700
20.8500
11.6759
21.1053
20.8000
9.4294
9.4294
20.78≈ 20.78
+ 0.00%
20.7800
1.3014
1.3014
20.7600
15.7830
17.0845
20.7000
7.8020
24.8865
20.6600
17.3481
42.2346
20.5900
17.3080
59.5426
20.4900
4.8748
64.4174
20.3900
4.7417
69.1591
20.3100
21.6430
90.8021
20.2700
16.3634
107.1656
20.1700
20.4367
127.6022
20.1100
13.8810
141.4833
20.0500
11.1843
152.6676
19.9500
9.8851
162.5527
19.9200
7.8477
170.4003
19.8800
24.9790
195.3793
19.7900
5.4784
200.8577
19.7000
18.3854
219.2430
19.6100
14.1463
233.3893
19.5100
18.4748
251.8641
19.4100
23.9226
275.7867
19.3800
6.5370
282.3237
19.3500
14.9845
297.3082
19.2600
8.0818
305.3900
19.1700
19.3705
324.7605
19.1000
6.4264
331.1869
19.0500
11.2968
342.4837
19.0100
18.0133
360.4971
18.9600
20.5960
381.0931
18.8700
8.7528
389.8459
18.8200
22.5177
412.3636
18.7600
7.2345
419.5981
18.5300
14.7714
434.3695
18.3500
89.4010
523.7705
18.2200
12.0662
535.8367
17.9200
14.4251
550.2617
17.6300
20.8618
571.1236
17.4800
60.6140
631.7375
17.2200
79.5982
711.3357
17.0000
25.2820
736.6176
16.8800
49.2503
785.8679
16.7400
53.8430
839.7109
16.6700
29.4472
869.1581
16.5400
7.0507
876.2088
16.3400
68.5092
944.7180
16.0800
67.0646
1K
16.0000
121.4523
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (GMX)
累計 (GMX)
25.1200
55.6205
1K
25.0500
66.3633
982.6468
24.8000
26.3958
916.2836
24.6100
28.1062
889.8877
24.4900
17.2905
861.7816
24.4300
79.0306
844.4911
24.3000
33.4352
765.4605
24.2300
0.0500
732.0253
24.1900
17.1306
731.9753
23.9800
52.1448
714.8447
23.7300
53.3952
662.6999
23.6600
0.0500
609.3047
23.5900
80.1158
609.2547
23.3100
59.2341
529.1390
23.0200
31.8800
469.9048
22.9000
13.6929
438.0248
22.7300
39.2216
424.3320
22.5100
7.3883
385.1104
22.4600
11.0136
377.7221
22.4500
0.0500
366.7085
22.4200
21.5707
366.6585
22.3400
9.4194
345.0878
22.3000
20.3984
335.6684
22.2700
12.2730
315.2701
22.2300
19.9609
302.9971
22.1700
14.9039
283.0362
22.1400
0.0500
268.1323
22.0900
6.4504
268.0823
22.0400
0.0500
261.6319
22.0100
7.2062
261.5819
21.9900
18.8562
254.3757
21.9700
6.2900
235.5195
21.8800
17.8511
229.2295
21.7900
18.2190
211.3784
21.7100
16.3836
193.1594
21.6300
21.0973
176.7758
21.5500
11.4477
155.6785
21.5200
20.1946
144.2307
21.5000
7.4432
124.0361
21.4100
11.3225
116.5929
21.3600
7.5698
105.2703
21.3100
8.6351
97.7005
21.2200
11.5003
89.0654
21.1900
3.9428
77.5651
21.1200
19.9885
73.6223
21.0300
11.3999
53.6338
20.9400
13.1639
42.2339
20.8800
7.9647
29.0700
20.8500
11.6759
21.1053
20.8000
9.4294
9.4294
20.78≈ 20.78
+ 0.00%
價格
數量 (GMX)
累計 (GMX)
20.78≈ 20.78
+ 0.00%
20.7800
1.3014
1.3014
20.7600
15.7830
17.0845
20.7000
7.8020
24.8865
20.6600
17.3481
42.2346
20.5900
17.3080
59.5426
20.4900
4.8748
64.4174
20.3900
4.7417
69.1591
20.3100
21.6430
90.8021
20.2700
16.3634
107.1656
20.1700
20.4367
127.6022
20.1100
13.8810
141.4833
20.0500
11.1843
152.6676
19.9500
9.8851
162.5527
19.9200
7.8477
170.4003
19.8800
24.9790
195.3793
19.7900
5.4784
200.8577
19.7000
18.3854
219.2430
19.6100
14.1463
233.3893
19.5100
18.4748
251.8641
19.4100
23.9226
275.7867
19.3800
6.5370
282.3237
19.3500
14.9845
297.3082
19.2600
8.0818
305.3900
19.1700
19.3705
324.7605
19.1000
6.4264
331.1869
19.0500
11.2968
342.4837
19.0100
18.0133
360.4971
18.9600
20.5960
381.0931
18.8700
8.7528
389.8459
18.8200
22.5177
412.3636
18.7600
7.2345
419.5981
18.5300
14.7714
434.3695
18.3500
89.4010
523.7705
18.2200
12.0662
535.8367
17.9200
14.4251
550.2617
17.6300
20.8618
571.1236
17.4800
60.6140
631.7375
17.2200
79.5982
711.3357
17.0000
25.2820
736.6176
16.8800
49.2503
785.8679
16.7400
53.8430
839.7109
16.6700
29.4472
869.1581
16.5400
7.0507
876.2088
16.3400
68.5092
944.7180
16.0800
67.0646
1K
16.0000
121.4523
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(GMX)
00:18:04
20.7800
0.7782
00:17:58
20.7800
1.3014
00:16:41
20.8100
0.1636
00:14:38
20.7800
0.1589
00:14:08
20.8000
0.4248
00:13:16
20.7800
0.2468
00:13:08
20.7800
0.1337
00:12:38
20.7900
0.2346
00:12:33
20.7900
2.8923
00:12:29
20.7900
1.7252
00:10:46
20.8000
0.2250
00:10:12
20.8200
4.4995
00:10:08
20.8100
1.4108
00:10:04
20.8000
0.1758
00:09:54
20.8100
2.9197
00:09:27
20.8000
2.0216
00:09:23
20.8100
2.0570
00:09:19
20.8000
6.6330
00:07:23
20.7300
0.6811
00:07:11
20.7500
3.3742
00:06:48
20.7500
0.2672
00:05:18
20.7500
0.1890
00:05:14
20.7500
0.3828
00:04:44
20.7700
1.5437
00:04:27
20.7700
0.4430
00:04:18
20.7700
0.5284
00:03:31
20.7500
0.2229
00:03:23
20.7600
1.2921
00:03:09
20.7700
0.1005
00:03:05
20.7600
0.3993
00:03:01
20.7500
0.2259
00:02:52
20.7500
2.6272
00:02:47
20.7600
0.8427
00:02:43
20.7500
0.2259
00:02:17
20.7100
0.2624
00:02:04
20.7000
1.3760
00:00:40
20.7200
2.0920
00:00:36
20.7100
0.3465
00:00:32
20.7200
0.2256
23:59:12
20.6700
0.3864
23:59:04
20.6700
0.4000
23:57:16
20.6800
1.0524
23:53:06
20.6800
2.4396
23:52:44
20.6700
1.6900
23:52:40
20.6600
1.1144
23:52:27
20.6700
0.9974
23:50:43
20.6900
0.1390
23:50:43
20.6900
0.2354
23:50:39
20.6900
0.2354
23:50:26
20.7200
1.7129
23:50:22
20.7100
0.4332
23:49:20
20.7100
0.8196
23:48:11
20.7000
0.3736
23:47:41
20.7300
0.2509
23:47:37
20.7300
0.4418
23:46:45
20.7400
1.1564
23:46:37
20.7500
0.2010
23:44:53
20.7600
7.9979
23:44:49
20.7600
3.8445
23:44:15
20.7700
0.2647
23:44:06
20.7600
0.1263
23:43:51
20.7600
2.8108
23:42:07
20.7600
17.3698
23:42:03
20.7500
1.6480
23:41:46
20.7200
0.1013
23:40:07
20.7500
0.1650
23:38:44
20.7400
0.1938
23:37:35
20.6900
0.2898
23:37:02
20.7100
0.4085
23:36:31
20.6700
0.4000
23:36:27
20.6700
1.2868
23:36:19
20.6800
0.1018
23:36:06
20.6800
1.3714
23:35:36
20.6200
0.2906
23:35:02
20.6000
0.2664
23:33:54
20.5700
0.4715
23:33:45
20.6000
0.2866
23:33:20
20.5900
2.0579
23:32:41
20.6200
0.8455
23:32:33
20.6100
0.1642
23:32:11
20.5900
0.1631
23:31:50
20.5800
2.6896
23:31:41
20.5800
2.0921
23:31:37
20.5900
1.2308
23:31:32
20.6000
0.9737
23:31:15
20.6300
0.1236
23:30:49
20.6400
1.9963
23:30:45
20.6500
0.1002
23:30:36
20.6400
2.2274
23:30:32
20.6500
4.5114
23:30:28
20.6400
7.6456
23:30:19
20.6400
4.0113
23:30:10
20.6300
0.6180
23:30:10
20.6300
0.1295
23:30:06
20.6300
0.1295
23:30:02
20.6500
7.9204
23:26:47
20.7000
0.1583
23:26:17
20.7000
2.2054
23:26:13
20.6800
0.7206
23:26:04
20.7200
0.6272
切換至幣幣交易