GMX/USDT
29.91
≈ 29.91
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GMX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (GMX)
累計 (GMX)
34.5000
55.1242
802.2804
34.2400
15.1780
747.1562
33.9500
21.6282
731.9782
33.6600
8.4119
710.3500
33.4400
7.1503
701.9381
33.2000
36.3047
694.7878
33.0100
43.3875
658.4831
32.9400
54.0751
615.0957
32.7000
38.6698
561.0206
32.4400
33.7788
522.3508
32.1500
61.9275
488.5720
32.0500
20.5939
426.6446
31.7600
18.9022
406.0507
31.6900
48.2781
387.1485
31.6200
59.3846
338.8704
31.4600
3.1061
279.4858
31.4000
11.9502
276.3797
31.3400
12.3405
264.4294
31.2500
2.5336
252.0890
31.1700
12.1842
249.5554
31.1500
10.4452
237.3712
31.0900
12.5376
226.9260
31.0100
7.7933
214.3884
30.9900
5.5865
206.5951
30.9500
5.0699
201.0086
30.9200
6.3723
195.9386
30.8600
10.0876
189.5664
30.8400
9.3935
179.4788
30.8200
3.6076
170.0853
30.7400
3.8684
166.4777
30.6900
3.2185
162.6092
30.6300
7.0974
159.3907
30.6100
13.3106
152.2933
30.5200
12.0819
138.9827
30.4500
10.7420
126.9009
30.4200
5.9020
116.1589
30.3800
14.4460
110.2569
30.3500
12.5528
95.8109
30.2800
11.7505
83.2581
30.2200
7.0665
71.5076
30.1300
14.8545
64.4411
30.1100
14.8051
49.5866
30.0200
7.2032
34.7816
29.9600
10.8782
27.5784
29.9000
16.7002
16.7002
29.91≈ 29.91
+ 0.00%
29.8600
2.8308
2.8308
29.7900
15.8607
18.6914
29.7200
9.9467
28.6381
29.6200
9.1511
37.7893
29.5900
10.7133
48.5025
29.4900
9.9702
58.4728
29.4200
6.0819
64.5547
29.3400
4.1628
68.7174
29.3000
4.8090
73.5265
29.2500
13.7776
87.3041
29.2100
10.2681
97.5722
29.1300
12.3722
109.9444
29.0300
14.4396
124.3840
29.0000
3.0310
127.4150
28.9300
7.2514
134.6664
28.8700
6.4768
141.1432
28.7800
4.7774
145.9206
28.7500
6.7676
152.6882
28.7200
10.7740
163.4622
28.6500
6.0964
169.5586
28.6100
7.4621
177.0207
28.5600
10.7695
187.7902
28.5300
8.3008
196.0911
28.4400
6.4334
202.5244
28.3700
14.0887
216.6131
28.3400
3.0702
219.6834
28.2500
8.0988
227.7821
28.1500
7.3926
235.1748
28.0800
4.0814
239.2561
28.0100
7.1384
246.3946
27.8400
28.7347
275.1293
27.7600
61.7920
336.9212
27.6800
6.9773
343.8985
27.3800
12.0275
355.9260
27.2700
53.8749
409.8009
26.9700
59.8901
469.6910
26.7000
13.2520
482.9430
26.4500
14.5875
497.5305
26.3700
32.5463
530.0768
26.1700
67.2538
597.3307
25.9200
30.2551
627.5858
25.6900
21.7102
649.2959
25.3900
57.1005
706.3964
25.0900
9.5954
715.9918
24.8200
9.7723
725.7641
0.1000
10.0000
735.7641
0.0500
20.0000
755.7641
0.0200
50.0000
805.7641
0.0100
250.0000
1K
價格
數量 (GMX)
累計 (GMX)
34.5000
55.1242
802.2804
34.2400
15.1780
747.1562
33.9500
21.6282
731.9782
33.6600
8.4119
710.3500
33.4400
7.1503
701.9381
33.2000
36.3047
694.7878
33.0100
43.3875
658.4831
32.9400
54.0751
615.0957
32.7000
38.6698
561.0206
32.4400
33.7788
522.3508
32.1500
61.9275
488.5720
32.0500
20.5939
426.6446
31.7600
18.9022
406.0507
31.6900
48.2781
387.1485
31.6200
59.3846
338.8704
31.4600
3.1061
279.4858
31.4000
11.9502
276.3797
31.3400
12.3405
264.4294
31.2500
2.5336
252.0890
31.1700
12.1842
249.5554
31.1500
10.4452
237.3712
31.0900
12.5376
226.9260
31.0100
7.7933
214.3884
30.9900
5.5865
206.5951
30.9500
5.0699
201.0086
30.9200
6.3723
195.9386
30.8600
10.0876
189.5664
30.8400
9.3935
179.4788
30.8200
3.6076
170.0853
30.7400
3.8684
166.4777
30.6900
3.2185
162.6092
30.6300
7.0974
159.3907
30.6100
13.3106
152.2933
30.5200
12.0819
138.9827
30.4500
10.7420
126.9009
30.4200
5.9020
116.1589
30.3800
14.4460
110.2569
30.3500
12.5528
95.8109
30.2800
11.7505
83.2581
30.2200
7.0665
71.5076
30.1300
14.8545
64.4411
30.1100
14.8051
49.5866
30.0200
7.2032
34.7816
29.9600
10.8782
27.5784
29.9000
16.7002
16.7002
29.91≈ 29.91
+ 0.00%
價格
數量 (GMX)
累計 (GMX)
29.91≈ 29.91
+ 0.00%
29.8600
2.8308
2.8308
29.7900
15.8607
18.6914
29.7200
9.9467
28.6381
29.6200
9.1511
37.7893
29.5900
10.7133
48.5025
29.4900
9.9702
58.4728
29.4200
6.0819
64.5547
29.3400
4.1628
68.7174
29.3000
4.8090
73.5265
29.2500
13.7776
87.3041
29.2100
10.2681
97.5722
29.1300
12.3722
109.9444
29.0300
14.4396
124.3840
29.0000
3.0310
127.4150
28.9300
7.2514
134.6664
28.8700
6.4768
141.1432
28.7800
4.7774
145.9206
28.7500
6.7676
152.6882
28.7200
10.7740
163.4622
28.6500
6.0964
169.5586
28.6100
7.4621
177.0207
28.5600
10.7695
187.7902
28.5300
8.3008
196.0911
28.4400
6.4334
202.5244
28.3700
14.0887
216.6131
28.3400
3.0702
219.6834
28.2500
8.0988
227.7821
28.1500
7.3926
235.1748
28.0800
4.0814
239.2561
28.0100
7.1384
246.3946
27.8400
28.7347
275.1293
27.7600
61.7920
336.9212
27.6800
6.9773
343.8985
27.3800
12.0275
355.9260
27.2700
53.8749
409.8009
26.9700
59.8901
469.6910
26.7000
13.2520
482.9430
26.4500
14.5875
497.5305
26.3700
32.5463
530.0768
26.1700
67.2538
597.3307
25.9200
30.2551
627.5858
25.6900
21.7102
649.2959
25.3900
57.1005
706.3964
25.0900
9.5954
715.9918
24.8200
9.7723
725.7641
0.1000
10.0000
735.7641
0.0500
20.0000
755.7641
0.0200
50.0000
805.7641
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(GMX)
02:10:02
29.9100
0.1044
02:09:07
29.9400
1.5441
02:08:38
29.9600
0.5372
02:08:29
29.9600
0.5654
02:07:42
29.9100
0.6814
02:07:38
29.9000
0.7664
02:07:13
29.9000
0.1059
02:06:56
29.9000
0.4934
02:06:47
29.8900
0.7133
02:06:43
29.8800
4.1018
02:06:35
29.9100
0.7636
02:06:26
29.9200
0.5743
02:06:22
29.9000
0.7618
02:06:13
29.9100
0.5334
02:06:04
29.9300
0.1265
02:06:00
29.9200
0.5232
02:05:56
29.9200
0.8812
02:05:39
29.9400
1.0430
02:05:35
29.9200
0.8781
02:05:22
29.9000
0.2888
02:05:05
29.9300
0.6972
02:04:52
29.9600
1.6899
02:04:48
29.9600
0.1685
02:04:43
29.9800
0.1200
02:04:14
29.9800
9.8782
02:03:56
29.9900
0.3258
02:03:52
29.9900
3.7468
02:03:48
29.9900
2.8916
02:02:57
29.9300
0.1002
02:02:23
29.9400
0.3006
02:02:11
29.9600
0.3668
02:02:02
29.9600
0.6754
02:01:37
29.9200
0.2005
02:01:28
29.9100
0.1458
02:01:16
29.8900
0.1188
02:00:58
29.9200
0.5080
02:00:54
29.9300
0.3374
02:00:24
29.9500
1.1652
02:00:19
29.9500
0.1992
02:00:15
29.9600
1.3340
02:00:10
29.9500
0.5572
02:00:01
29.8800
0.6970
01:59:56
29.8600
1.3504
01:59:52
29.8100
11.4393
01:58:57
29.8100
0.4362
01:58:48
29.8100
0.2060
01:58:31
29.8000
0.1586
01:58:02
29.7700
0.1306
01:57:49
29.7600
1.3138
01:57:45
29.7600
2.0498
01:57:41
29.7800
1.0834
01:57:15
29.7900
1.3796
01:57:06
29.8100
0.4000
01:57:02
29.8100
1.9418
01:56:28
29.8300
1.9195
01:56:03
29.8300
1.4911
01:55:59
29.8100
0.3696
01:55:33
29.8000
1.3409
01:55:29
29.8000
0.1823
01:54:59
29.7900
0.5765
01:54:51
29.7700
0.5040
01:54:47
29.7700
0.7396
01:53:40
29.8100
0.1004
01:52:23
29.8100
0.1138
01:52:19
29.8000
2.4932
01:52:15
29.8100
1.1823
01:51:58
29.8600
0.1612
01:50:28
29.8200
0.2039
01:50:24
29.8200
0.1297
01:49:41
29.8100
0.1069
01:49:11
29.8300
0.2011
01:49:11
29.8300
0.2552
01:49:03
29.8300
0.2560
01:48:59
29.8300
0.2011
01:48:55
29.8300
0.7123
01:48:54
29.8500
0.1200
01:48:38
29.8500
0.1200
01:48:25
29.8700
1.3332
01:48:21
29.8700
0.4372
01:47:51
29.8700
0.5040
01:47:47
29.8700
0.1527
01:47:43
29.8700
0.4726
01:47:34
29.8600
0.5306
01:47:30
29.8500
0.8420
01:47:26
29.8600
1.2704
01:47:17
29.8600
0.6988
01:47:13
29.8600
1.1777
01:47:08
29.8700
0.7486
01:47:04
29.8500
2.8163
01:47:00
29.8600
1.8819
01:46:55
29.8700
0.1626
01:46:12
29.8900
0.1371
01:45:51
29.8800
0.2093
01:45:47
29.8800
1.2670
01:45:38
29.8700
2.1260
01:44:26
29.9000
0.6869
01:44:18
29.9000
0.6400
01:44:13
29.8900
5.9890
01:44:09
29.8800
1.4296
01:43:52
29.9200
0.2850
切換至幣幣交易