GMX/USDT
27.58
≈ 27.58
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GMX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (GMX)
累計 (GMX)
31.3600
35.7311
857.3002
31.3000
53.9847
821.5690
31.1400
17.6879
767.5844
30.9800
53.6966
749.8965
30.7500
47.9216
696.1999
30.5700
49.9161
648.2783
30.3600
28.0821
598.3622
30.1700
7.8654
570.2800
30.1100
8.5941
562.4146
29.9800
27.9170
553.8205
29.8400
66.3733
525.9035
29.5800
61.3977
459.5302
29.3800
49.5185
398.1325
29.1000
8.1446
348.6141
28.9400
7.4927
340.4694
28.8300
7.7163
332.9768
28.8000
7.9289
325.2605
28.7700
16.2578
317.3316
28.6800
13.5478
301.0739
28.6300
12.9748
287.5260
28.6000
2.6385
274.5512
28.5800
8.3213
271.9128
28.5600
14.2726
263.5915
28.5300
13.6947
249.3189
28.4800
12.6767
235.6242
28.4500
13.3815
222.9475
28.4200
13.9210
209.5660
28.3900
3.8543
195.6450
28.3500
9.9012
191.7907
28.2800
15.3006
181.8896
28.2500
16.0476
166.5890
28.2100
10.6880
150.5414
28.1800
8.7038
139.8534
28.1200
13.1510
131.1496
28.0600
17.7136
117.9986
28.0000
13.1797
100.2850
27.9500
10.0658
87.1053
27.9100
12.3531
77.0395
27.8900
6.0822
64.6864
27.8700
8.7613
58.6042
27.8200
5.4416
49.8430
27.7300
15.2847
44.4013
27.7000
14.6466
29.1166
27.6300
11.2862
14.470{3}
27.6000
3.1838
3.1838
27.58≈ 27.58
+ 0.00%
27.5600
14.5604
14.5604
27.5200
15.8772
30.4376
27.4400
6.1583
36.5959
27.4000
16.0770
52.6729
27.3000
16.9554
69.6283
27.2400
3.2618
72.8901
27.2100
14.5507
87.4407
27.1800
14.1001
101.5409
27.1300
7.0032
108.5441
27.0700
11.4005
119.9445
27.0000
3.1022
123.0467
26.9300
3.3008
126.3475
26.8600
3.6669
130.0144
26.8200
9.2588
139.2733
26.7700
12.0822
151.3554
26.7300
15.3974
166.7528
26.6500
6.0060
172.7588
26.6000
10.6405
183.3993
26.5600
12.0404
195.4397
26.5200
5.6167
201.0564
26.4800
2.9134
203.9697
26.4200
5.8019
209.7716
26.3800
6.2501
216.0217
26.3500
13.7761
229.7978
26.3200
14.8848
244.6827
26.2800
18.1534
262.8361
26.2200
8.8002
271.6363
26.1200
8.9107
280.5471
26.0800
18.2850
298.8321
26.0400
7.7771
306.6092
25.9200
57.1652
363.7744
25.7500
4.7559
368.5303
25.4600
63.5702
432.1005
25.2500
46.3297
478.4302
24.9800
44.6678
523.0980
24.8300
58.9333
582.0313
24.6900
70.1580
652.1892
24.6200
33.7893
685.9785
24.4200
41.2473
727.2258
24.2000
31.2175
758.4433
24.0100
4.7601
763.2034
23.7700
5.3123
768.5157
23.6000
39.0537
807.5694
23.4300
66.2093
873.7787
23.3600
52.9612
926.7399
0.1000
10.0000
936.7399
0.0500
20.0000
956.7399
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (GMX)
累計 (GMX)
31.3600
35.7311
857.3002
31.3000
53.9847
821.5690
31.1400
17.6879
767.5844
30.9800
53.6966
749.8965
30.7500
47.9216
696.1999
30.5700
49.9161
648.2783
30.3600
28.0821
598.3622
30.1700
7.8654
570.2800
30.1100
8.5941
562.4146
29.9800
27.9170
553.8205
29.8400
66.3733
525.9035
29.5800
61.3977
459.5302
29.3800
49.5185
398.1325
29.1000
8.1446
348.6141
28.9400
7.4927
340.4694
28.8300
7.7163
332.9768
28.8000
7.9289
325.2605
28.7700
16.2578
317.3316
28.6800
13.5478
301.0739
28.6300
12.9748
287.5260
28.6000
2.6385
274.5512
28.5800
8.3213
271.9128
28.5600
14.2726
263.5915
28.5300
13.6947
249.3189
28.4800
12.6767
235.6242
28.4500
13.3815
222.9475
28.4200
13.9210
209.5660
28.3900
3.8543
195.6450
28.3500
9.9012
191.7907
28.2800
15.3006
181.8896
28.2500
16.0476
166.5890
28.2100
10.6880
150.5414
28.1800
8.7038
139.8534
28.1200
13.1510
131.1496
28.0600
17.7136
117.9986
28.0000
13.1797
100.2850
27.9500
10.0658
87.1053
27.9100
12.3531
77.0395
27.8900
6.0822
64.6864
27.8700
8.7613
58.6042
27.8200
5.4416
49.8430
27.7300
15.2847
44.4013
27.7000
14.6466
29.1166
27.6300
11.2862
14.470{3}
27.6000
3.1838
3.1838
27.58≈ 27.58
+ 0.00%
價格
數量 (GMX)
累計 (GMX)
27.58≈ 27.58
+ 0.00%
27.5600
14.5604
14.5604
27.5200
15.8772
30.4376
27.4400
6.1583
36.5959
27.4000
16.0770
52.6729
27.3000
16.9554
69.6283
27.2400
3.2618
72.8901
27.2100
14.5507
87.4407
27.1800
14.1001
101.5409
27.1300
7.0032
108.5441
27.0700
11.4005
119.9445
27.0000
3.1022
123.0467
26.9300
3.3008
126.3475
26.8600
3.6669
130.0144
26.8200
9.2588
139.2733
26.7700
12.0822
151.3554
26.7300
15.3974
166.7528
26.6500
6.0060
172.7588
26.6000
10.6405
183.3993
26.5600
12.0404
195.4397
26.5200
5.6167
201.0564
26.4800
2.9134
203.9697
26.4200
5.8019
209.7716
26.3800
6.2501
216.0217
26.3500
13.7761
229.7978
26.3200
14.8848
244.6827
26.2800
18.1534
262.8361
26.2200
8.8002
271.6363
26.1200
8.9107
280.5471
26.0800
18.2850
298.8321
26.0400
7.7771
306.6092
25.9200
57.1652
363.7744
25.7500
4.7559
368.5303
25.4600
63.5702
432.1005
25.2500
46.3297
478.4302
24.9800
44.6678
523.0980
24.8300
58.9333
582.0313
24.6900
70.1580
652.1892
24.6200
33.7893
685.9785
24.4200
41.2473
727.2258
24.2000
31.2175
758.4433
24.0100
4.7601
763.2034
23.7700
5.3123
768.5157
23.6000
39.0537
807.5694
23.4300
66.2093
873.7787
23.3600
52.9612
926.7399
0.1000
10.0000
936.7399
0.0500
20.0000
956.7399
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(GMX)
23:27:55
27.5800
0.4741
23:27:26
27.5900
0.3350
23:27:16
27.5700
6.2740
23:26:29
27.6100
0.5290
23:26:21
27.5600
4.3378
23:26:04
27.6100
0.1746
23:25:14
27.5600
0.3576
23:24:57
27.5900
4.8523
23:24:49
27.6000
0.1636
23:24:07
27.6300
0.1688
23:23:50
27.6500
2.3574
23:23:12
27.5800
0.3772
23:23:08
27.5600
0.1771
23:22:09
27.5200
0.1997
23:21:27
27.5100
0.9358
23:21:23
27.5200
0.1418
23:21:18
27.4900
0.2886
23:20:49
27.4500
0.1624
23:20:15
27.4500
0.1959
23:20:10
27.4400
0.1676
23:20:01
27.4000
0.1633
23:19:31
27.4500
1.2774
23:18:41
27.4000
0.1265
23:18:07
27.4400
0.1403
23:17:59
27.4600
0.3354
23:17:46
27.4300
1.3283
23:17:42
27.4400
0.9521
23:17:11
27.4800
0.1465
23:17:02
27.4900
1.6817
23:16:37
27.4900
3.8319
23:16:29
27.5100
0.1196
23:16:25
27.5300
0.1234
23:16:20
27.5600
0.3752
23:16:07
27.6000
0.1141
23:15:58
27.5800
0.2904
23:15:41
27.5800
0.1825
23:15:37
27.6000
0.4450
23:15:20
27.5600
1.7477
23:14:33
27.5400
0.1414
23:14:03
27.6000
0.5181
23:13:59
27.6000
1.9788
23:13:42
27.6200
1.8742
23:13:38
27.6300
1.7627
23:13:34
27.6100
2.9956
23:13:25
27.5700
2.0620
23:13:21
27.5600
0.8412
23:12:56
27.5600
0.3575
23:12:43
27.5200
1.1715
23:12:26
27.5300
0.1318
23:12:05
27.4800
0.1161
23:12:01
27.4800
1.4190
23:11:57
27.4700
0.1982
23:11:06
27.4000
2.2111
23:10:32
27.3900
0.4977
23:09:50
27.4500
0.1263
23:08:29
27.4400
0.1625
23:07:59
27.5100
0.1240
23:07:55
27.5100
2.3649
23:07:42
27.5100
0.3603
23:06:28
27.4200
0.1146
23:06:24
27.4300
0.6653
23:06:07
27.4200
1.2030
23:05:46
27.4000
0.3103
23:05:33
27.4400
0.1291
23:04:59
27.4500
0.2944
23:04:25
27.4800
0.9224
23:04:07
27.4900
0.1769
23:03:50
27.5300
0.1015
23:03:33
27.5400
0.3668
23:03:29
27.5500
1.3317
23:03:08
27.4900
1.1546
23:03:03
27.4500
0.1348
23:02:47
27.4300
0.2001
23:02:42
27.4500
0.1192
23:02:38
27.4700
0.8712
23:02:30
27.4500
0.1064
23:02:08
27.4500
1.6254
23:01:53
27.4500
0.3404
23:01:49
27.4600
0.7807
23:01:41
27.4600
0.1714
23:01:37
27.4700
1.7674
23:01:32
27.4700
0.1502
23:01:23
27.4800
2.9846
23:01:19
27.4700
0.6488
23:01:15
27.4700
0.1697
23:01:11
27.4700
0.3040
23:01:06
27.4800
1.9866
23:01:02
27.4600
0.4885
23:00:58
27.4600
0.3438
23:00:53
27.4800
0.3240
23:00:49
27.4800
0.9722
23:00:45
27.4700
3.6214
23:00:41
27.4700
1.9949
23:00:28
27.5300
0.6829
23:00:19
27.5400
1.4358
23:00:11
27.5500
2.1531
23:00:10
27.5700
0.1761
22:59:58
27.5800
0.8326
22:59:53
27.5700
0.1761
22:59:49
27.5900
3.3847
切換至幣幣交易