FTN/USDT
3.1588
≈ 3.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.1787
361.5400
12K
3.1778
209.4600
11K
3.1769
278.3200
11K
3.1759
379.0500
11K
3.1754
175.0600
11K
3.1743
463.1400
10K
3.1736
453.7500
10K
3.1725
324.0800
9K
3.1716
382.1400
9K
3.1709
378.6500
9K
3.1705
416.1900
8K
3.1694
330.0000
8K
3.1688
303.5800
8K
3.1677
282.0300
7K
3.1666
264.6000
7K
3.1658
212.4100
7K
3.1656
288.9100
7K
3.1652
306.2900
6K
3.1647
176.2200
6K
3.1643
336.0400
6K
3.1640
310.0800
5K
3.1635
297.1200
5K
3.1631
216.7000
5K
3.1627
290.5200
5K
3.1622
345.8700
4K
3.1619
372.3400
4K
3.1617
164.3200
4K
3.1614
329.9800
3K
3.1611
181.5000
3K
3.1607
235.0700
3K
3.1603
241.4900
3K
3.1599
352.4600
2K
3.1595
344.0800
2K
3.1591
365.5100
2K
3.1586
258.2500
1K
3.1582
228.5300
1K
3.1580
261.9200
945.1800
3.1578
171.1400
683.2600
3.1576
306.2400
512.1200
3.1572
205.8800
205.8800
3.1588≈ 3.15
+ 0.00%
3.1568
212.9500
212.9500
3.1563
273.7400
486.6900
3.1560
324.4900
811.1800
3.1557
307.4400
1K
3.1554
270.7000
1K
3.1549
327.8800
2K
3.1543
282.4700
2K
3.1538
217.8700
2K
3.1533
272.0400
2K
3.1528
268.2200
3K
3.1523
206.4000
3K
3.1518
189.4000
3K
3.1514
215.2600
3K
3.1510
229.0800
4K
3.1507
176.7800
4K
3.1503
309.9000
4K
3.1497
202.8900
4K
3.1492
200.6600
4K
3.1487
257.2800
5K
3.1481
233.2300
5K
3.1477
236.7400
5K
3.1472
180.6500
5K
3.1466
179.6100
6K
3.1461
237.1000
6K
3.1458
200.9600
6K
3.1449
297.9100
6K
3.1437
226.6500
7K
3.1425
433.4500
7K
3.1418
444.2600
7K
3.1406
254.5200
8K
3.1401
193.4600
8K
3.1393
168.4600
8K
3.1383
286.3300
8K
3.1371
460.7200
9K
3.1363
189.5400
9K
3.1351
192.5200
9K
3.1345
230.0000
9K
3.1334
224.4900
10K
3.1324
318.4900
10K
3.1314
464.2000
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
價格
數量 (FTN)
累計 (FTN)
3.1787
361.5400
12K
3.1778
209.4600
11K
3.1769
278.3200
11K
3.1759
379.0500
11K
3.1754
175.0600
11K
3.1743
463.1400
10K
3.1736
453.7500
10K
3.1725
324.0800
9K
3.1716
382.1400
9K
3.1709
378.6500
9K
3.1705
416.1900
8K
3.1694
330.0000
8K
3.1688
303.5800
8K
3.1677
282.0300
7K
3.1666
264.6000
7K
3.1658
212.4100
7K
3.1656
288.9100
7K
3.1652
306.2900
6K
3.1647
176.2200
6K
3.1643
336.0400
6K
3.1640
310.0800
5K
3.1635
297.1200
5K
3.1631
216.7000
5K
3.1627
290.5200
5K
3.1622
345.8700
4K
3.1619
372.3400
4K
3.1617
164.3200
4K
3.1614
329.9800
3K
3.1611
181.5000
3K
3.1607
235.0700
3K
3.1603
241.4900
3K
3.1599
352.4600
2K
3.1595
344.0800
2K
3.1591
365.5100
2K
3.1586
258.2500
1K
3.1582
228.5300
1K
3.1580
261.9200
945.1800
3.1578
171.1400
683.2600
3.1576
306.2400
512.1200
3.1572
205.8800
205.8800
3.1588≈ 3.15
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.1588≈ 3.15
+ 0.00%
3.1568
212.9500
212.9500
3.1563
273.7400
486.6900
3.1560
324.4900
811.1800
3.1557
307.4400
1K
3.1554
270.7000
1K
3.1549
327.8800
2K
3.1543
282.4700
2K
3.1538
217.8700
2K
3.1533
272.0400
2K
3.1528
268.2200
3K
3.1523
206.4000
3K
3.1518
189.4000
3K
3.1514
215.2600
3K
3.1510
229.0800
4K
3.1507
176.7800
4K
3.1503
309.9000
4K
3.1497
202.8900
4K
3.1492
200.6600
4K
3.1487
257.2800
5K
3.1481
233.2300
5K
3.1477
236.7400
5K
3.1472
180.6500
5K
3.1466
179.6100
6K
3.1461
237.1000
6K
3.1458
200.9600
6K
3.1449
297.9100
6K
3.1437
226.6500
7K
3.1425
433.4500
7K
3.1418
444.2600
7K
3.1406
254.5200
8K
3.1401
193.4600
8K
3.1393
168.4600
8K
3.1383
286.3300
8K
3.1371
460.7200
9K
3.1363
189.5400
9K
3.1351
192.5200
9K
3.1345
230.0000
9K
3.1334
224.4900
10K
3.1324
318.4900
10K
3.1314
464.2000
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
時間
價格(USDT)
數量(FTN)
10:13:21
3.1588
2.7300
10:13:08
3.1577
3.3100
10:12:51
3.1570
2.6100
10:12:43
3.1572
3.1700
10:12:30
3.1572
3.0000
10:12:21
3.1578
3.1900
10:11:56
3.1570
1.6300
10:11:34
3.1575
1.5800
10:10:35
3.1588
2.9600
10:10:22
3.1588
4.4200
10:10:14
3.1545
4.5400
10:10:05
3.1572
4.3300
10:09:56
3.1578
4.4000
10:09:48
3.1542
2.0800
10:09:35
3.1578
4.7600
10:09:27
3.1578
2.9200
10:09:18
3.1542
2.5700
10:09:01
3.1568
1.7600
10:08:36
3.1570
1.4300
10:08:23
3.1537
1.4900
10:07:49
3.1537
5.0900
10:07:41
3.1570
5.3800
10:07:32
3.1570
3.9700
10:07:20
3.1570
6.1000
10:07:15
3.1570
5.2200
10:07:07
3.1570
5.8400
10:06:54
3.1570
4.5300
10:06:40
3.1570
5.7700
10:06:30
3.1575
6.7900
10:05:56
3.1572
1.6000
10:05:43
3.1570
1.9200
10:05:10
3.1537
1.8700
10:05:05
3.1553
1.7200
10:03:25
3.1550
6.1400
10:03:20
3.1550
5.4000
10:03:08
3.1548
3.5900
10:03:08
3.1553
2.4200
10:02:55
3.1522
5.1500
10:02:42
3.1545
5.8500
10:02:26
3.1545
6.3500
10:02:17
3.1549
1.4900
10:02:17
3.1553
3.3300
10:02:04
3.1545
2.6300
10:01:56
3.1545
2.6800
10:01:39
3.1545
2.7300
10:01:27
3.1545
2.0500
10:01:18
3.1547
2.2800
10:01:10
3.1535
2.0800
10:01:05
3.1522
2.7400
10:00:44
3.1545
1.5400
09:59:35
3.1560
1.6000
09:59:27
3.1560
2.3600
09:59:23
3.1560
1.6300
09:59:10
3.1568
1.4900
09:58:57
3.1560
2.5300
09:58:49
3.1568
1.8800
09:58:40
3.1560
1.7300
09:58:36
3.1557
2.0000
09:58:23
3.1562
2.2100
09:58:03
3.1555
1.6500
09:57:46
3.1573
1.7600
09:57:16
3.1555
2.0100
09:56:59
3.1555
1.6800
09:56:34
3.1557
3.0500
09:56:25
3.1560
2.8200
09:56:17
3.1557
2.4600
09:56:04
3.1555
3.3200
09:55:56
3.1558
1.9800
09:55:44
3.1560
2.5100
09:55:35
3.1557
2.8200
09:55:23
3.1555
2.4800
09:55:10
3.1563
1.6200
09:55:02
3.1522
1.8400
09:54:45
3.1555
1.7700
09:54:20
3.1555
1.8600
09:54:03
3.1522
1.7600
09:53:34
3.1517
1.7800
09:52:31
3.1530
1.5700
09:52:31
3.1527
1.7600
09:52:23
3.1543
3.5100
09:52:09
3.1538
4.8100
09:51:57
3.1533
3.1400
09:51:44
3.1535
4.6500
09:51:27
3.1538
2.8800
09:51:23
3.1540
3.2700
09:51:10
3.1538
2.2700
09:50:58
3.1540
4.1200
09:50:53
3.1537
2.7900
09:50:45
3.1535
3.0200
09:50:37
3.1535
3.6700
09:50:24
3.1539
2.8900
09:50:11
3.1535
4.0700
09:49:46
3.1535
1.4000
09:48:55
3.1550
1.4100
09:48:35
3.1550
2.2600
09:48:30
3.1563
2.5500
09:48:18
3.1517
2.5800
09:48:09
3.1550
1.8000
09:47:53
3.1550
2.1100
09:47:44
3.1550
1.9100
切換至幣幣交易