FTN/USDT
3.2929
≈ 3.29
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.2902
177.6600
12K
3.2891
282.1300
12K
3.2888
413.1100
11K
3.2879
432.7400
11K
3.2870
155.1100
10K
3.2862
418.6600
10K
3.2853
428.9000
10K
3.2843
425.6400
9K
3.2833
380.6100
9K
3.2823
379.4400
9K
3.2820
382.8900
8K
3.2812
218.5000
8K
3.2805
221.9700
8K
3.2796
313.9900
7K
3.2788
272.9300
7K
3.2783
199.6200
7K
3.2781
259.9000
7K
3.2777
223.8400
6K
3.2772
357.8300
6K
3.2769
165.0800
6K
3.2765
256.6300
6K
3.2763
154.7100
5K
3.2758
307.9300
5K
3.2753
364.0800
5K
3.2751
358.2400
5K
3.2748
315.9900
4K
3.2744
329.7800
4K
3.2741
259.0900
4K
3.2738
309.7200
3K
3.2734
238.0700
3K
3.2732
197.4300
3K
3.2727
359.6100
3K
3.2723
270.4800
2K
3.2719
362.8900
2K
3.2715
298.2100
2K
3.2713
289.0000
1K
3.2708
211.4800
948.6500
3.2704
253.6000
737.1700
3.2700
221.2600
483.5700
3.2697
262.3100
262.3100
3.2929≈ 3.29
+ 0.00%
3.2693
289.4600
289.4600
3.2689
196.9200
486.3800
3.2684
335.9700
822.3500
3.2679
248.6900
1K
3.2673
307.9300
1K
3.2670
179.3800
2K
3.2665
334.0200
2K
3.2660
212.9100
2K
3.2655
254.5800
2K
3.2649
274.4400
3K
3.2646
289.8700
3K
3.2641
188.7500
3K
3.2637
154.2800
3K
3.2633
336.8900
4K
3.2628
287.5100
4K
3.2624
199.9500
4K
3.2621
280.0800
4K
3.2615
326.2000
5K
3.2609
319.1500
5K
3.2606
193.7600
5K
3.2601
287.9900
5K
3.2597
307.0500
6K
3.2591
211.3100
6K
3.2586
238.3400
6K
3.2583
162.4100
6K
3.2577
221.6200
7K
3.2568
310.9700
7K
3.2558
215.0500
7K
3.2550
154.6000
7K
3.2541
155.2500
7K
3.2537
460.4300
8K
3.2526
320.5800
8K
3.2515
321.5900
9K
3.2504
214.7200
9K
3.2494
328.2500
9K
3.2485
204.4800
9K
3.2475
382.2800
10K
3.2465
199.7700
10K
3.2461
339.6000
10K
3.2449
309.2900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
價格
數量 (FTN)
累計 (FTN)
3.2902
177.6600
12K
3.2891
282.1300
12K
3.2888
413.1100
11K
3.2879
432.7400
11K
3.2870
155.1100
10K
3.2862
418.6600
10K
3.2853
428.9000
10K
3.2843
425.6400
9K
3.2833
380.6100
9K
3.2823
379.4400
9K
3.2820
382.8900
8K
3.2812
218.5000
8K
3.2805
221.9700
8K
3.2796
313.9900
7K
3.2788
272.9300
7K
3.2783
199.6200
7K
3.2781
259.9000
7K
3.2777
223.8400
6K
3.2772
357.8300
6K
3.2769
165.0800
6K
3.2765
256.6300
6K
3.2763
154.7100
5K
3.2758
307.9300
5K
3.2753
364.0800
5K
3.2751
358.2400
5K
3.2748
315.9900
4K
3.2744
329.7800
4K
3.2741
259.0900
4K
3.2738
309.7200
3K
3.2734
238.0700
3K
3.2732
197.4300
3K
3.2727
359.6100
3K
3.2723
270.4800
2K
3.2719
362.8900
2K
3.2715
298.2100
2K
3.2713
289.0000
1K
3.2708
211.4800
948.6500
3.2704
253.6000
737.1700
3.2700
221.2600
483.5700
3.2697
262.3100
262.3100
3.2929≈ 3.29
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.2929≈ 3.29
+ 0.00%
3.2693
289.4600
289.4600
3.2689
196.9200
486.3800
3.2684
335.9700
822.3500
3.2679
248.6900
1K
3.2673
307.9300
1K
3.2670
179.3800
2K
3.2665
334.0200
2K
3.2660
212.9100
2K
3.2655
254.5800
2K
3.2649
274.4400
3K
3.2646
289.8700
3K
3.2641
188.7500
3K
3.2637
154.2800
3K
3.2633
336.8900
4K
3.2628
287.5100
4K
3.2624
199.9500
4K
3.2621
280.0800
4K
3.2615
326.2000
5K
3.2609
319.1500
5K
3.2606
193.7600
5K
3.2601
287.9900
5K
3.2597
307.0500
6K
3.2591
211.3100
6K
3.2586
238.3400
6K
3.2583
162.4100
6K
3.2577
221.6200
7K
3.2568
310.9700
7K
3.2558
215.0500
7K
3.2550
154.6000
7K
3.2541
155.2500
7K
3.2537
460.4300
8K
3.2526
320.5800
8K
3.2515
321.5900
9K
3.2504
214.7200
9K
3.2494
328.2500
9K
3.2485
204.4800
9K
3.2475
382.2800
10K
3.2465
199.7700
10K
3.2461
339.6000
10K
3.2449
309.2900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
時間
價格(USDT)
數量(FTN)
09:35:32
3.2929
4.3900
09:35:32
3.2933
4.7300
09:35:32
3.2938
7.8200
08:58:05
3.2923
4.9100
08:37:09
3.2985
5.2400
08:37:09
3.2980
2.3700
08:37:09
3.2976
4.0100
08:37:09
3.2972
5.6800
08:37:05
3.3023
1.6000
08:36:40
3.3130
21.2400
08:36:28
3.3088
5.5600
08:36:24
3.3118
1.9300
08:36:20
3.3074
6.0800
08:36:20
3.3072
7.9700
08:36:20
3.3067
2.9900
08:36:11
3.3113
1.7000
08:35:55
3.2894
25.6000
08:35:55
3.2890
2.5400
08:35:55
3.2887
5.6900
08:31:15
3.2993
2.1400
08:29:21
3.3028
2.5200
08:21:31
3.3028
16.1900
08:21:31
3.3033
3.8100
08:21:06
3.3054
171.2300
08:21:06
3.3057
5.1100
08:21:06
3.3063
1.7200
08:20:20
3.2834
3.5400
08:20:20
3.2829
7.9000
08:20:20
3.2827
2.3500
08:20:11
3.3043
40.5200
08:20:11
3.3048
2.8400
08:18:57
3.3190
5.9400
08:18:52
3.3056
1.7700
08:18:52
3.3052
2.0500
08:18:52
3.3047
7.2600
08:18:52
3.3042
3.7700
08:18:28
3.3063
1.6000
08:18:06
3.3047
1.6000
08:17:41
3.3032
1.6000
08:17:20
3.3022
1.6000
08:16:51
3.3012
1.6000
08:16:30
3.3028
1.6000
08:16:05
3.3052
2.2700
08:15:31
3.2747
20.0000
08:14:08
3.2647
1.9900
08:14:03
3.2738
2.1200
08:07:53
3.2853
1.6000
08:05:31
3.2873
1.9200
08:05:27
3.2878
4.2300
08:05:14
3.2743
15.0900
08:03:53
3.2818
1.7200
08:03:24
3.2558
5.6100
08:03:24
3.2554
7.3100
08:03:24
3.2552
1.4500
08:03:24
3.2547
4.1400
08:03:15
3.2698
11.1000
08:03:15
3.2702
1.6400
08:03:15
3.2708
2.5000
08:03:07
3.2525
4.5600
08:02:58
3.2583
2.8500
08:02:54
3.2552
1.7300
08:02:50
3.2579
9.7100
08:02:50
3.2583
2.2900
08:02:46
3.2572
4.5200
08:02:42
3.2653
5.4000
08:02:37
3.2655
3.0600
08:02:33
3.2524
2.4200
08:02:33
3.2522
3.6200
08:02:29
3.2543
14.9500
08:02:08
3.2793
3.8600
08:01:39
3.2802
2.8300
08:00:23
3.2667
4.5000
08:00:19
3.2612
9.8900
08:00:15
3.2752
2.3900
08:00:15
3.2758
6.7500
08:00:15
3.2763
3.4900
07:59:37
3.2752
1.5200
07:59:33
3.2763
4.2700
07:59:08
3.2758
1.4100
07:58:51
3.2883
2.3300
07:58:43
3.2746
3.2700
07:58:43
3.2742
6.7300
07:56:54
3.2963
1.7900
07:56:54
3.2968
5.1700
07:56:50
3.2970
13.5700
07:56:46
3.2973
17.7300
07:56:42
3.2975
15.1100
07:56:38
3.2978
10.3100
07:56:34
3.2972
25.8300
07:56:30
3.2637
62.3200
07:56:08
3.2823
17.0400
07:56:05
3.2825
3.3500
07:55:57
3.2843
20.7100
07:55:57
3.2848
2.4400
07:55:53
3.2868
9.6900
07:55:49
3.2757
5.2600
07:55:44
3.2592
4.0000
07:55:40
3.2567
57.9400
07:55:24
3.2813
101.2900
07:55:11
3.2588
2.0000
切換至幣幣交易