FTN/USDT
2.6867
≈ 2.68
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
2.7035
260.8500
21K
2.7033
495.0100
21K
2.7028
458.6400
21K
2.7026
435.1700
20K
2.7021
317.3100
20K
2.7020
279.2400
19K
2.7018
319.1300
19K
2.7015
530.1800
19K
2.7014
550.7000
18K
2.7011
379.3100
18K
2.7005
232.9200
17K
2.7003
313.5700
17K
2.7001
187.2500
17K
2.7000
338.8300
17K
2.6998
421.3200
16K
2.6991
468.3400
16K
2.6987
433.9400
15K
2.6981
397.9000
15K
2.6980
340.5400
15K
2.6978
505.9400
14K
2.6970
217.3900
14K
2.6968
524.1400
14K
2.6964
405.6800
13K
2.6962
429.3500
13K
2.6960
525.9600
12K
2.6959
422.1800
12K
2.6954
349.9300
11K
2.6950
505.2800
11K
2.6947
390.9200
10K
2.6942
304.8100
10K
2.6940
224.9500
10K
2.6938
198.6000
9K
2.6935
389.0400
9K
2.6933
368.4800
9K
2.6931
362.8400
9K
2.6929
381.9000
8K
2.6928
420.1700
8K
2.6925
365.5200
7K
2.6923
300.9000
7K
2.6918
440.4400
7K
2.6916
338.8300
6K
2.6913
240.9800
6K
2.6912
397.2500
6K
2.6910
420.4600
5K
2.6909
220.3900
5K
2.6906
198.5500
5K
2.6905
290.4000
4K
2.6901
271.4100
4K
2.6900
241.8400
4K
2.6899
293.0400
4K
2.6896
196.8400
3K
2.6893
325.2900
3K
2.6891
235.3600
3K
2.6888
360.3700
3K
2.6885
429.3200
2K
2.6883
201.0400
2K
2.6881
302.9200
2K
2.6879
400.4600
1K
2.6876
321.7800
877.1400
2.6874
352.5300
555.3600
2.6872
202.8300
202.8300
2.6867≈ 2.68
+ 0.00%
2.6868
216.2100
216.2100
2.6865
426.0100
642.2200
2.6859
286.8600
929.0800
2.6854
312.8300
1K
2.6851
369.9000
2K
2.6847
360.8900
2K
2.6843
318.5900
2K
2.6840
387.6200
3K
2.6836
418.4300
3K
2.6832
347.2000
3K
2.6829
284.9300
4K
2.6823
221.2600
4K
2.6818
287.9100
4K
2.6815
306.9300
5K
2.6810
199.6700
5K
2.6807
292.7200
5K
2.6801
327.3700
5K
2.6798
202.3600
6K
2.6794
370.5400
6K
2.6790
284.1300
6K
2.6787
364.8600
7K
2.6784
262.9800
7K
2.6780
405.9800
7K
2.6777
413.9600
8K
2.6774
317.8200
8K
2.6765
225.9900
8K
2.6754
324.1600
9K
2.6749
365.5500
9K
2.6744
547.7400
9K
2.6733
341.3700
10K
2.6729
452.8200
10K
2.6722
505.3200
11K
2.6710
478.3700
11K
2.6706
481.2200
12K
2.6701
356.4600
12K
2.6694
350.5200
12K
2.6689
553.4200
13K
2.6683
306.0400
13K
2.6676
412.9200
14K
2.6666
432.6600
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
價格
數量 (FTN)
累計 (FTN)
2.7035
260.8500
21K
2.7033
495.0100
21K
2.7028
458.6400
21K
2.7026
435.1700
20K
2.7021
317.3100
20K
2.7020
279.2400
19K
2.7018
319.1300
19K
2.7015
530.1800
19K
2.7014
550.7000
18K
2.7011
379.3100
18K
2.7005
232.9200
17K
2.7003
313.5700
17K
2.7001
187.2500
17K
2.7000
338.8300
17K
2.6998
421.3200
16K
2.6991
468.3400
16K
2.6987
433.9400
15K
2.6981
397.9000
15K
2.6980
340.5400
15K
2.6978
505.9400
14K
2.6970
217.3900
14K
2.6968
524.1400
14K
2.6964
405.6800
13K
2.6962
429.3500
13K
2.6960
525.9600
12K
2.6959
422.1800
12K
2.6954
349.9300
11K
2.6950
505.2800
11K
2.6947
390.9200
10K
2.6942
304.8100
10K
2.6940
224.9500
10K
2.6938
198.6000
9K
2.6935
389.0400
9K
2.6933
368.4800
9K
2.6931
362.8400
9K
2.6929
381.9000
8K
2.6928
420.1700
8K
2.6925
365.5200
7K
2.6923
300.9000
7K
2.6918
440.4400
7K
2.6916
338.8300
6K
2.6913
240.9800
6K
2.6912
397.2500
6K
2.6910
420.4600
5K
2.6909
220.3900
5K
2.6906
198.5500
5K
2.6905
290.4000
4K
2.6901
271.4100
4K
2.6900
241.8400
4K
2.6899
293.0400
4K
2.6896
196.8400
3K
2.6893
325.2900
3K
2.6891
235.3600
3K
2.6888
360.3700
3K
2.6885
429.3200
2K
2.6883
201.0400
2K
2.6881
302.9200
2K
2.6879
400.4600
1K
2.6876
321.7800
877.1400
2.6874
352.5300
555.3600
2.6872
202.8300
202.8300
2.6867≈ 2.68
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
2.6867≈ 2.68
+ 0.00%
2.6868
216.2100
216.2100
2.6865
426.0100
642.2200
2.6859
286.8600
929.0800
2.6854
312.8300
1K
2.6851
369.9000
2K
2.6847
360.8900
2K
2.6843
318.5900
2K
2.6840
387.6200
3K
2.6836
418.4300
3K
2.6832
347.2000
3K
2.6829
284.9300
4K
2.6823
221.2600
4K
2.6818
287.9100
4K
2.6815
306.9300
5K
2.6810
199.6700
5K
2.6807
292.7200
5K
2.6801
327.3700
5K
2.6798
202.3600
6K
2.6794
370.5400
6K
2.6790
284.1300
6K
2.6787
364.8600
7K
2.6784
262.9800
7K
2.6780
405.9800
7K
2.6777
413.9600
8K
2.6774
317.8200
8K
2.6765
225.9900
8K
2.6754
324.1600
9K
2.6749
365.5500
9K
2.6744
547.7400
9K
2.6733
341.3700
10K
2.6729
452.8200
10K
2.6722
505.3200
11K
2.6710
478.3700
11K
2.6706
481.2200
12K
2.6701
356.4600
12K
2.6694
350.5200
12K
2.6689
553.4200
13K
2.6683
306.0400
13K
2.6676
412.9200
14K
2.6666
432.6600
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
最新成交
時間
價格(USDT)
數量(FTN)
22:44:28
2.6867
1,022.9700
22:44:24
2.6892
941.4700
22:44:24
2.6898
3.8900
22:44:15
2.6885
898.4800
22:44:11
2.6888
791.1800
22:44:07
2.6887
946.2700
22:43:59
2.6882
884.5900
22:43:50
2.6890
1,672.7500
22:43:42
2.6925
594.7600
22:43:38
2.6904
832.0200
22:43:38
2.6902
7.4400
22:43:38
2.6897
5.5400
22:43:33
2.6913
828.0100
22:43:33
2.6918
5.0700
22:43:33
2.6923
6.2500
22:43:25
2.6884
898.7400
22:43:25
2.6882
6.6300
22:43:21
2.6915
770.2400
22:43:21
2.6919
7.7300
22:43:21
2.6925
4.0400
22:43:21
2.6928
7.9100
22:43:16
2.6901
629.9500
22:43:16
2.6899
1.6800
22:43:16
2.6896
3.2600
22:43:16
2.6892
1.5900
22:43:08
2.6908
775.3800
22:43:08
2.6913
1.8100
22:43:03
2.6915
453.3400
22:43:03
2.6918
5.3400
22:43:03
2.6923
3.7000
22:42:54
2.6917
670.9000
22:42:54
2.6923
6.7500
22:42:50
2.6922
476.8300
22:42:46
2.6933
1,441.0100
22:42:41
2.6935
1,314.2400
22:42:32
2.6913
985.4900
22:42:32
2.6918
2.3800
22:42:28
2.6920
1,400.1000
22:42:24
2.6919
1,422.7100
22:42:24
2.6917
1.7900
22:42:19
2.6906
1,153.6000
22:42:19
2.6902
6.7700
22:42:11
2.6938
1,158.3000
22:42:07
2.6940
2,220.9100
22:41:58
2.6916
1,317.5700
22:41:58
2.6912
4.5600
22:41:58
2.6907
2.5400
22:41:49
2.6899
955.1800
22:41:49
2.6897
3.1700
22:41:45
2.6898
747.3200
22:41:41
2.6898
740.6900
22:41:41
2.6896
3.2500
22:41:41
2.6894
1.7300
22:41:36
2.6890
607.3700
22:41:31
2.6882
474.0700
22:41:23
2.6872
988.6700
22:41:18
2.6873
948.2600
22:41:14
2.6880
581.6300
22:41:10
2.6877
696.4400
22:41:05
2.6893
876.0100
22:40:57
2.6880
854.0500
22:40:52
2.6877
496.3300
22:40:48
2.6877
602.2100
22:40:48
2.6883
4.2300
22:40:39
2.6885
791.6900
22:40:39
2.6882
6.2400
22:40:35
2.6880
739.2400
22:40:30
2.6879
918.1600
22:40:30
2.6877
4.1900
22:40:26
2.6875
618.4000
22:40:26
2.6880
4.9500
22:40:26
2.6883
2.9000
22:40:22
2.6883
722.0400
22:40:22
2.6881
7.1200
22:40:22
2.6877
5.8900
22:40:13
2.6893
787.4800
22:40:08
2.6895
987.8100
22:40:04
2.6887
962.4400
22:39:59
2.6885
1,101.5600
22:39:55
2.6882
3.6500
22:39:50
2.6880
872.5500
22:39:50
2.6877
6.8000
22:39:46
2.6893
1,019.6500
22:39:42
2.6898
738.4800
22:39:38
2.6887
77.6000
22:39:33
2.6882
463.3000
22:39:33
2.6877
3.7000
22:39:29
2.6880
332.3600
22:39:29
2.6885
2.0000
22:39:29
2.6888
4.0900
22:39:25
2.6887
102.9500
22:39:20
2.6887
616.6700
22:39:20
2.6898
4.5900
22:39:16
2.6900
318.0400
22:39:07
2.6889
439.8300
22:39:07
2.6893
5.5900
22:39:07
2.6898
4.1300
22:39:03
2.6898
441.3000
22:39:03
2.6895
2.6000
22:39:03
2.6892
3.4400
切換至幣幣交易