FTN/USDT
2.5807
≈ 2.58
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
2.5987
223.2200
14K
2.5977
301.2400
14K
2.5974
554.6800
14K
2.5965
519.6900
13K
2.5955
428.2400
13K
2.5947
340.3200
12K
2.5940
375.9400
12K
2.5933
443.2200
11K
2.5928
375.9400
11K
2.5923
216.4700
11K
2.5914
497.2300
10K
2.5905
434.1500
10K
2.5901
519.9200
9K
2.5898
369.7100
9K
2.5892
487.1600
9K
2.5881
401.2300
8K
2.5879
208.3500
8K
2.5877
414.1600
8K
2.5875
213.9600
7K
2.5870
214.9100
7K
2.5868
284.7300
7K
2.5866
400.4300
6K
2.5863
393.2800
6K
2.5861
344.4600
6K
2.5858
298.4400
5K
2.5853
399.5700
5K
2.5850
205.2700
5K
2.5847
420.4500
4K
2.5844
255.5600
4K
2.5840
283.7100
4K
2.5838
359.8600
3K
2.5836
446.0800
3K
2.5833
445.8400
3K
2.5829
291.7100
2K
2.5827
259.2800
2K
2.5823
458.8600
2K
2.5820
266.2400
1K
2.5817
210.8300
853.5900
2.5815
402.7200
642.7600
2.5810
240.0400
240.0400
2.5807≈ 2.58
+ 0.00%
2.5806
224.1000
224.1000
2.5800
392.5000
616.6000
2.5797
239.9100
856.5100
2.5793
463.8300
1K
2.5789
318.9900
2K
2.5784
349.1300
2K
2.5781
437.6900
2K
2.5776
286.2500
3K
2.5772
333.4300
3K
2.5769
357.9000
3K
2.5766
267.1400
4K
2.5761
403.1200
4K
2.5757
378.7400
4K
2.5753
220.0700
5K
2.5749
226.9900
5K
2.5743
250.1000
5K
2.5739
290.4900
5K
2.5736
370.4700
6K
2.5732
340.9800
6K
2.5729
277.3400
6K
2.5726
278.3000
7K
2.5720
329.1000
7K
2.5717
321.7600
7K
2.5714
430.5300
8K
2.5711
228.2700
8K
2.5699
323.9100
8K
2.5692
458.3400
9K
2.5688
473.4100
9K
2.5683
297.3200
10K
2.5673
252.9500
10K
2.5663
475.9600
10K
2.5657
279.8600
11K
2.5651
197.1900
11K
2.5643
556.9600
11K
2.5635
319.2000
12K
2.5626
540.2400
12K
2.5615
543.8500
13K
2.5605
257.9400
13K
2.5601
332.0200
13K
2.5590
531.3100
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
價格
數量 (FTN)
累計 (FTN)
2.5987
223.2200
14K
2.5977
301.2400
14K
2.5974
554.6800
14K
2.5965
519.6900
13K
2.5955
428.2400
13K
2.5947
340.3200
12K
2.5940
375.9400
12K
2.5933
443.2200
11K
2.5928
375.9400
11K
2.5923
216.4700
11K
2.5914
497.2300
10K
2.5905
434.1500
10K
2.5901
519.9200
9K
2.5898
369.7100
9K
2.5892
487.1600
9K
2.5881
401.2300
8K
2.5879
208.3500
8K
2.5877
414.1600
8K
2.5875
213.9600
7K
2.5870
214.9100
7K
2.5868
284.7300
7K
2.5866
400.4300
6K
2.5863
393.2800
6K
2.5861
344.4600
6K
2.5858
298.4400
5K
2.5853
399.5700
5K
2.5850
205.2700
5K
2.5847
420.4500
4K
2.5844
255.5600
4K
2.5840
283.7100
4K
2.5838
359.8600
3K
2.5836
446.0800
3K
2.5833
445.8400
3K
2.5829
291.7100
2K
2.5827
259.2800
2K
2.5823
458.8600
2K
2.5820
266.2400
1K
2.5817
210.8300
853.5900
2.5815
402.7200
642.7600
2.5810
240.0400
240.0400
2.5807≈ 2.58
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
2.5807≈ 2.58
+ 0.00%
2.5806
224.1000
224.1000
2.5800
392.5000
616.6000
2.5797
239.9100
856.5100
2.5793
463.8300
1K
2.5789
318.9900
2K
2.5784
349.1300
2K
2.5781
437.6900
2K
2.5776
286.2500
3K
2.5772
333.4300
3K
2.5769
357.9000
3K
2.5766
267.1400
4K
2.5761
403.1200
4K
2.5757
378.7400
4K
2.5753
220.0700
5K
2.5749
226.9900
5K
2.5743
250.1000
5K
2.5739
290.4900
5K
2.5736
370.4700
6K
2.5732
340.9800
6K
2.5729
277.3400
6K
2.5726
278.3000
7K
2.5720
329.1000
7K
2.5717
321.7600
7K
2.5714
430.5300
8K
2.5711
228.2700
8K
2.5699
323.9100
8K
2.5692
458.3400
9K
2.5688
473.4100
9K
2.5683
297.3200
10K
2.5673
252.9500
10K
2.5663
475.9600
10K
2.5657
279.8600
11K
2.5651
197.1900
11K
2.5643
556.9600
11K
2.5635
319.2000
12K
2.5626
540.2400
12K
2.5615
543.8500
13K
2.5605
257.9400
13K
2.5601
332.0200
13K
2.5590
531.3100
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
最新成交
時間
價格(USDT)
數量(FTN)
03:23:31
2.5807
373.1000
03:23:27
2.5813
255.4200
03:23:19
2.5807
24.6700
03:23:14
2.5807
1,304.6700
03:23:10
2.5809
1,178.8300
03:23:10
2.5815
5.5800
03:23:10
2.5821
7.5600
03:23:10
2.5826
3.0600
03:23:06
2.5805
1,121.7200
03:22:57
2.5805
1,230.4400
03:22:53
2.5802
948.3700
03:22:53
2.5799
5.6400
03:22:49
2.5815
676.9400
03:22:49
2.5818
4.8600
03:22:49
2.5822
5.9000
03:22:45
2.5822
768.6500
03:22:36
2.5808
634.0200
03:22:32
2.5806
487.5900
03:22:27
2.5810
281.6100
03:22:23
2.5787
156.3200
03:22:19
2.5785
17.1500
03:22:11
2.5789
1,268.5200
03:22:06
2.5792
752.7000
03:22:06
2.5798
3.6000
03:22:06
2.5803
6.5900
03:21:58
2.5789
82.0500
03:21:54
2.5791
820.3600
03:21:54
2.5794
6.4400
03:21:50
2.5796
589.0300
03:21:46
2.5797
606.7600
03:21:46
2.5800
3.0000
03:21:46
2.5804
1.7100
03:21:46
2.5808
6.0400
03:21:41
2.5813
613.8700
03:21:37
2.5823
282.9500
03:21:24
2.5818
205.9200
03:21:19
2.5816
84.3300
03:21:15
2.5815
1,351.5300
03:21:15
2.5820
1.6700
03:21:15
2.5824
4.9100
03:21:15
2.5828
4.7900
03:21:07
2.5835
1,065.9800
03:21:03
2.5831
909.3500
03:20:54
2.5839
705.4100
03:20:50
2.5838
479.3900
03:20:50
2.5836
6.6100
03:20:50
2.5833
6.2800
03:20:50
2.5828
3.3400
03:20:46
2.5832
535.1100
03:20:46
2.5836
2.2100
03:20:41
2.5843
489.4900
03:20:41
2.5848
1.4300
03:20:37
2.5850
380.8100
03:20:33
2.5839
9.9800
03:20:33
2.5834
1.9700
03:20:33
2.5829
7.6800
03:20:28
2.5827
217.0900
03:20:24
2.5827
193.9900
03:20:20
2.5841
2.5300
03:20:20
2.5847
5.9500
03:20:12
2.5854
221.9700
03:20:07
2.5864
258.5900
03:20:07
2.5867
6.6700
03:19:56
2.5858
155.7200
03:19:52
2.5855
138.6100
03:19:48
2.5852
122.6400
03:19:39
2.5834
117.4300
03:19:35
2.5822
2.0600
03:19:31
2.5820
17.7300
03:19:27
2.5820
13.1800
03:19:22
2.5818
12.8300
03:19:14
2.5826
586.6700
03:19:10
2.5829
447.6500
03:19:10
2.5833
6.9200
03:19:05
2.5837
472.3900
03:19:05
2.5842
4.2500
03:19:05
2.5846
5.0400
03:19:01
2.5848
507.6700
03:18:57
2.5851
535.9500
03:18:53
2.5844
455.4300
03:18:53
2.5839
6.9700
03:18:44
2.5830
316.9500
03:18:44
2.5826
2.3900
03:18:40
2.5829
414.8000
03:18:40
2.5835
6.0200
03:18:36
2.5839
287.0500
03:18:36
2.5842
4.8900
03:18:32
2.5844
196.8700
03:18:23
2.5845
182.8000
03:18:15
2.5847
1,584.3700
03:18:15
2.5845
3.9600
03:18:15
2.5840
6.1400
03:18:15
2.5838
2.2700
03:18:10
2.5851
2,141.1800
03:18:06
2.5838
1,326.4400
03:18:06
2.5833
2.3400
03:17:57
2.5827
1,390.5500
03:17:53
2.5827
940.8300
03:17:49
2.5826
1,114.5600
03:17:45
2.5831
508.1600
切換至幣幣交易