FTN/USDT
3.8849
≈ 3.88
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.8974
370.4600
11K
3.8971
209.9800
10K
3.8966
265.5900
10K
3.8959
293.0600
10K
3.8956
281.5200
9K
3.8953
262.6100
9K
3.8948
171.7500
9K
3.8937
194.8500
9K
3.8931
177.6600
9K
3.8928
254.4000
8K
3.8920
209.1800
8K
3.8914
173.6600
8K
3.8908
349.1800
8K
3.8905
268.9700
7K
3.8899
334.6900
7K
3.8890
264.6800
7K
3.8886
132.5200
6K
3.8884
176.4900
6K
3.8880
204.4100
6K
3.8876
200.8600
6K
3.8873
161.5100
6K
3.8869
241.0200
6K
3.8865
194.3300
5K
3.8863
212.8700
5K
3.8860
150.1300
5K
3.8857
141.4200
5K
3.8852
274.6800
5K
3.8851
215.2000
4K
3.8850
239.3000
4K
3.8849
162.9200
4K
3.8846
276.4900
4K
3.8843
287.3100
4K
3.8841
242.8800
3K
3.8838
165.9200
3K
3.8835
161.8800
3K
3.8834
247.5000
3K
3.8832
227.1700
2K
3.8829
304.8400
2K
3.8827
149.4700
2K
3.8823
173.3600
2K
3.8822
278.1400
2K
3.8821
232.7100
1K
3.8819
289.5200
1K
3.8817
243.8300
743.6100
3.8814
210.3000
499.7800
3.8812
289.4800
289.4800
3.8849≈ 3.88
+ 0.00%
3.8808
302.2800
302.2800
3.8805
248.8100
551.0900
3.8799
259.8900
810.9800
3.8796
226.7100
1K
3.8793
163.7700
1K
3.8788
183.9600
1K
3.8785
137.7100
2K
3.8781
188.7800
2K
3.8778
191.4900
2K
3.8773
134.6600
2K
3.8769
267.8700
2K
3.8763
189.7900
2K
3.8758
156.0700
3K
3.8755
148.0900
3K
3.8749
301.2100
3K
3.8745
242.4600
3K
3.8741
136.1300
3K
3.8738
196.2700
4K
3.8733
159.0600
4K
3.8728
251.0400
4K
3.8724
248.8300
4K
3.8719
206.1900
5K
3.8714
156.0600
5K
3.8711
131.7200
5K
3.8706
303.7300
5K
3.8696
324.6900
5K
3.8689
192.0700
6K
3.8685
291.7200
6K
3.8678
325.4600
6K
3.8671
351.6500
7K
3.8662
204.4200
7K
3.8658
375.8200
7K
3.8651
187.7500
7K
3.8639
265.6700
8K
3.8633
248.2300
8K
3.8629
331.4300
8K
3.8625
378.0900
9K
3.8617
356.5100
9K
3.8611
372.3100
9K
3.8607
258.5100
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
價格
數量 (FTN)
累計 (FTN)
3.8974
370.4600
11K
3.8971
209.9800
10K
3.8966
265.5900
10K
3.8959
293.0600
10K
3.8956
281.5200
9K
3.8953
262.6100
9K
3.8948
171.7500
9K
3.8937
194.8500
9K
3.8931
177.6600
9K
3.8928
254.4000
8K
3.8920
209.1800
8K
3.8914
173.6600
8K
3.8908
349.1800
8K
3.8905
268.9700
7K
3.8899
334.6900
7K
3.8890
264.6800
7K
3.8886
132.5200
6K
3.8884
176.4900
6K
3.8880
204.4100
6K
3.8876
200.8600
6K
3.8873
161.5100
6K
3.8869
241.0200
6K
3.8865
194.3300
5K
3.8863
212.8700
5K
3.8860
150.1300
5K
3.8857
141.4200
5K
3.8852
274.6800
5K
3.8851
215.2000
4K
3.8850
239.3000
4K
3.8849
162.9200
4K
3.8846
276.4900
4K
3.8843
287.3100
4K
3.8841
242.8800
3K
3.8838
165.9200
3K
3.8835
161.8800
3K
3.8834
247.5000
3K
3.8832
227.1700
2K
3.8829
304.8400
2K
3.8827
149.4700
2K
3.8823
173.3600
2K
3.8822
278.1400
2K
3.8821
232.7100
1K
3.8819
289.5200
1K
3.8817
243.8300
743.6100
3.8814
210.3000
499.7800
3.8812
289.4800
289.4800
3.8849≈ 3.88
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.8849≈ 3.88
+ 0.00%
3.8808
302.2800
302.2800
3.8805
248.8100
551.0900
3.8799
259.8900
810.9800
3.8796
226.7100
1K
3.8793
163.7700
1K
3.8788
183.9600
1K
3.8785
137.7100
2K
3.8781
188.7800
2K
3.8778
191.4900
2K
3.8773
134.6600
2K
3.8769
267.8700
2K
3.8763
189.7900
2K
3.8758
156.0700
3K
3.8755
148.0900
3K
3.8749
301.2100
3K
3.8745
242.4600
3K
3.8741
136.1300
3K
3.8738
196.2700
4K
3.8733
159.0600
4K
3.8728
251.0400
4K
3.8724
248.8300
4K
3.8719
206.1900
5K
3.8714
156.0600
5K
3.8711
131.7200
5K
3.8706
303.7300
5K
3.8696
324.6900
5K
3.8689
192.0700
6K
3.8685
291.7200
6K
3.8678
325.4600
6K
3.8671
351.6500
7K
3.8662
204.4200
7K
3.8658
375.8200
7K
3.8651
187.7500
7K
3.8639
265.6700
8K
3.8633
248.2300
8K
3.8629
331.4300
8K
3.8625
378.0900
9K
3.8617
356.5100
9K
3.8611
372.3100
9K
3.8607
258.5100
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
最新成交
時間
價格(USDT)
數量(FTN)
12:10:49
3.8849
8.3200
12:10:49
3.8853
2.5400
12:09:49
3.8925
155.8000
12:09:49
3.8929
2.6500
12:09:49
3.8933
3.5500
12:08:47
3.8915
2.1400
12:08:43
3.8943
22.4700
12:08:43
3.8949
2.2400
12:08:43
3.8958
5.3800
12:08:35
3.8942
47.7300
12:07:31
3.8912
2.2100
11:45:49
3.8985
3.7700
11:45:49
3.8988
1.4200
11:44:12
3.8982
9.7700
11:41:50
3.8985
10.9700
11:41:30
3.8982
24.5300
11:41:13
3.8985
2.3300
11:41:08
3.9052
27.5400
11:41:08
3.9057
4.3900
11:41:08
3.9063
2.2900
11:33:25
3.9018
5.0900
11:28:21
3.9022
12.6900
11:25:18
3.8994
2.5000
11:25:18
3.8992
5.2500
11:23:09
3.8967
7.2000
11:21:58
3.8993
16.6700
11:08:12
3.9027
8.3200
11:08:12
3.9030
7.6500
11:08:12
3.9033
6.2800
10:58:45
3.8967
9.1400
10:56:51
3.8990
2.5200
10:56:26
3.8987
1.7200
10:56:26
3.8990
5.5300
10:56:26
3.8993
2.0200
10:51:16
3.9035
5.4600
10:51:16
3.9038
3.2300
10:46:13
3.9012
29.6800
10:43:01
3.9017
33.0700
10:43:01
3.9023
3.3600
10:38:46
3.9005
6.6200
10:38:46
3.9008
5.2700
10:37:05
3.8992
6.2800
10:37:05
3.8987
4.1400
10:32:10
3.9003
17.1000
10:30:42
3.8968
21.2100
10:30:42
3.8964
6.1400
10:30:42
3.8962
7.1600
10:17:04
3.8986
1.5000
10:17:04
3.8989
2.2600
10:17:04
3.8993
4.6100
10:14:49
3.9005
7.8200
10:14:49
3.9008
6.8600
10:14:29
3.8957
9.7800
10:11:59
3.8968
11.5400
10:10:52
3.8950
32.9200
10:10:52
3.8947
7.5700
10:04:07
3.8987
17.4100
10:03:04
3.8937
1.6300
10:02:22
3.8908
141.3800
10:02:21
3.8905
4.7800
10:02:21
3.8900
3.9200
10:02:21
3.8897
6.3300
10:02:17
3.8955
60.2200
10:02:17
3.8960
2.9700
10:02:17
3.8963
6.7200
10:02:12
3.8939
5.1200
10:02:12
3.8937
6.0300
10:01:31
3.8940
5.4600
10:01:31
3.8943
7.6100
10:01:22
3.8949
1.9800
10:01:22
3.8946
6.6200
10:01:22
3.8944
2.2600
10:01:22
3.8942
3.6700
10:01:14
3.8958
1.8500
10:00:37
3.8954
3.9200
10:00:37
3.8951
7.3000
10:00:37
3.8946
6.0500
10:00:37
3.8942
1.4800
10:00:24
3.8993
39.7000
10:00:16
3.8954
5.4200
10:00:16
3.8952
5.2200
10:00:16
3.8947
6.7000
09:59:50
3.9008
2.2400
09:59:08
3.8986
41.5100
09:59:08
3.8982
7.8300
09:59:08
3.8977
5.8000
09:58:05
3.8994
3.9800
09:58:05
3.8992
6.1500
09:56:46
3.9014
17.9300
09:56:46
3.9012
3.9300
09:52:42
3.9016
9.7100
09:52:42
3.9022
5.8100
09:52:42
3.9025
5.9700
09:52:42
3.9028
2.3500
09:52:37
3.9035
45.4000
09:52:37
3.9038
6.8400
09:52:07
3.9109
18.2500
09:52:07
3.9113
2.4100
09:51:12
3.9108
12.7700
09:50:09
3.9087
49.3200
切換至幣幣交易