FTM/USDT
0.4922
≈ 0.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTM)
累計 (FTM)
0.5157
1,311.2778
39K
0.5144
662.2938
38K
0.5138
1,241.3604
37K
0.5132
1,356.1093
36K
0.5119
856.4554
35K
0.5105
1,284.4432
34K
0.5100
166.1213
33K
0.5097
653.0810
33K
0.5087
254.1735
32K
0.5077
519.2027
32K
0.5070
579.7348
31K
0.5065
209.7074
31K
0.5059
159.9145
30K
0.5050
1,348.5564
30K
0.5039
521.4226
29K
0.5035
51.7950
28K
0.5034
197.3406
28K
0.5030
123.2742
28K
0.5027
130.4141
28K
0.5024
174.9863
28K
0.5022
98.5938
28K
0.5020
159.8278
27K
0.5016
258.0403
27K
0.5011
151.8164
27K
0.5010
173.0961
27K
0.5007
215.7540
27K
0.5006
104.0281
27K
0.5003
135.8977
26K
0.5001
78.6026
26K
0.4998
177.5512
26K
0.4994
311.2094
26K
0.4988
51.5530
26K
0.4985
201.2498
26K
0.4983
193.0365
25K
0.4979
319.9910
25K
0.4978
323.4390
25K
0.4974
223.0655
25K
0.4971
142.6809
24K
0.4970
204.9318
24K
0.4969
147.2027
24K
0.4966
232.9475
24K
0.4962
181.4617
24K
0.4960
273.8404
23K
0.4959
286.4198
23K
0.4956
79.6742
23K
0.4953
133.9402
23K
0.4949
240.2839
23K
0.4945
106.7805
22K
0.4941
87.7240
22K
0.4937
60.4098
22K
0.4933
218.9995
22K
0.4932
77.0243
22K
0.4928
61.4292
22K
0.4925
6,894.4964
22K
0.4924
7,861.5416
15K
0.4923
7,115.3823
7K
0.4922≈ 0.49
+ 0.00%
0.4921
6,815.4148
7K
0.4919
6,154.1075
13K
0.4917
7,666.9299
21K
0.4913
313.7393
21K
0.4908
122.2677
21K
0.4906
174.3098
21K
0.4901
142.8665
21K
0.4896
286.4526
22K
0.4891
212.2590
22K
0.4886
187.0295
22K
0.4881
254.1292
22K
0.4877
207.8502
23K
0.4873
113.8464
23K
0.4871
191.9445
23K
0.4868
319.7267
23K
0.4863
182.2382
23K
0.4859
83.0227
23K
0.4857
240.7503
24K
0.4855
172.7021
24K
0.4851
112.9843
24K
0.4846
159.2188
24K
0.4844
165.3710
24K
0.4839
175.3327
24K
0.4832
48.2049
25K
0.4829
176.6350
25K
0.4824
101.3335
25K
0.4819
160.0926
25K
0.4815
270.4321
25K
0.4812
78.1515
25K
0.4808
300.1718
26K
0.4806
58.4565
26K
0.4802
134.9253
26K
0.4800
54.0762
26K
0.4798
173.7441
26K
0.4793
150.2129
26K
0.4788
94.8391
26K
0.4785
62.6937
26K
0.4782
68.2586
26K
0.4778
82.3988
26K
0.4774
154.9607
27K
0.4769
210.4496
27K
0.4767
178.8713
27K
0.4762
162.3523
27K
0.4750
1,049.2410
28K
0.4740
1,671.4868
30K
0.4733
869.7644
31K
0.4727
1,267.5664
32K
0.4719
259.0891
32K
0.4708
996.7886
33K
0.4697
1,536.4798
35K
0.4693
846.3534
36K
0.4687
1,407.4152
37K
0.4672
1,093.2063
38K
0.4658
639.4854
39K
0.4651
248.1089
39K
0.4644
149.4292
39K
0.4630
334.0922
40K
0.0100
100.0000
40K
0.0050
200.0000
40K
0.0009
1,111.1111
41K
0.0002
5,000.0000
46K
0.0001
30,000.0000
76K
價格
數量 (FTM)
累計 (FTM)
0.5157
1,311.2778
39K
0.5144
662.2938
38K
0.5138
1,241.3604
37K
0.5132
1,356.1093
36K
0.5119
856.4554
35K
0.5105
1,284.4432
34K
0.5100
166.1213
33K
0.5097
653.0810
33K
0.5087
254.1735
32K
0.5077
519.2027
32K
0.5070
579.7348
31K
0.5065
209.7074
31K
0.5059
159.9145
30K
0.5050
1,348.5564
30K
0.5039
521.4226
29K
0.5035
51.7950
28K
0.5034
197.3406
28K
0.5030
123.2742
28K
0.5027
130.4141
28K
0.5024
174.9863
28K
0.5022
98.5938
28K
0.5020
159.8278
27K
0.5016
258.0403
27K
0.5011
151.8164
27K
0.5010
173.0961
27K
0.5007
215.7540
27K
0.5006
104.0281
27K
0.5003
135.8977
26K
0.5001
78.6026
26K
0.4998
177.5512
26K
0.4994
311.2094
26K
0.4988
51.5530
26K
0.4985
201.2498
26K
0.4983
193.0365
25K
0.4979
319.9910
25K
0.4978
323.4390
25K
0.4974
223.0655
25K
0.4971
142.6809
24K
0.4970
204.9318
24K
0.4969
147.2027
24K
0.4966
232.9475
24K
0.4962
181.4617
24K
0.4960
273.8404
23K
0.4959
286.4198
23K
0.4956
79.6742
23K
0.4953
133.9402
23K
0.4949
240.2839
23K
0.4945
106.7805
22K
0.4941
87.7240
22K
0.4937
60.4098
22K
0.4933
218.9995
22K
0.4932
77.0243
22K
0.4928
61.4292
22K
0.4925
6,894.4964
22K
0.4924
7,861.5416
15K
0.4923
7,115.3823
7K
0.4922≈ 0.49
+ 0.00%
價格
數量 (FTM)
累計 (FTM)
0.4922≈ 0.49
+ 0.00%
0.4921
6,815.4148
7K
0.4919
6,154.1075
13K
0.4917
7,666.9299
21K
0.4913
313.7393
21K
0.4908
122.2677
21K
0.4906
174.3098
21K
0.4901
142.8665
21K
0.4896
286.4526
22K
0.4891
212.2590
22K
0.4886
187.0295
22K
0.4881
254.1292
22K
0.4877
207.8502
23K
0.4873
113.8464
23K
0.4871
191.9445
23K
0.4868
319.7267
23K
0.4863
182.2382
23K
0.4859
83.0227
23K
0.4857
240.7503
24K
0.4855
172.7021
24K
0.4851
112.9843
24K
0.4846
159.2188
24K
0.4844
165.3710
24K
0.4839
175.3327
24K
0.4832
48.2049
25K
0.4829
176.6350
25K
0.4824
101.3335
25K
0.4819
160.0926
25K
0.4815
270.4321
25K
0.4812
78.1515
25K
0.4808
300.1718
26K
0.4806
58.4565
26K
0.4802
134.9253
26K
0.4800
54.0762
26K
0.4798
173.7441
26K
0.4793
150.2129
26K
0.4788
94.8391
26K
0.4785
62.6937
26K
0.4782
68.2586
26K
0.4778
82.3988
26K
0.4774
154.9607
27K
0.4769
210.4496
27K
0.4767
178.8713
27K
0.4762
162.3523
27K
0.4750
1,049.2410
28K
0.4740
1,671.4868
30K
0.4733
869.7644
31K
0.4727
1,267.5664
32K
0.4719
259.0891
32K
0.4708
996.7886
33K
0.4697
1,536.4798
35K
0.4693
846.3534
36K
0.4687
1,407.4152
37K
0.4672
1,093.2063
38K
0.4658
639.4854
39K
0.4651
248.1089
39K
0.4644
149.4292
39K
0.4630
334.0922
40K
0.0100
100.0000
40K
0.0050
200.0000
40K
0.0009
1,111.1111
41K
0.0002
5,000.0000
46K
0.0001
30,000.0000
76K
最新成交
時間
價格(USDT)
數量(FTM)
03:25:09
0.4922
143.0400
03:24:57
0.4920
157.1200
03:24:18
0.4921
163.5600
03:24:10
0.4918
236.2400
03:24:01
0.4915
248.3600
03:23:57
0.4914
308.4000
03:23:27
0.4913
154.4000
03:23:19
0.4912
241.5200
03:23:14
0.4911
249.9200
03:22:14
0.4908
265.0800
03:21:26
0.4902
431.9600
03:21:13
0.4904
143.0400
03:21:09
0.4904
143.0400
03:20:56
0.4907
704.0400
03:20:39
0.4907
704.0400
03:20:27
0.4908
149.1200
03:20:06
0.4910
260.2800
03:19:24
0.4904
947.4400
03:18:50
0.4902
141.4800
03:18:08
0.4899
270.5600
03:17:42
0.4900
771.0400
03:17:25
0.4902
2,354.6000
03:17:03
0.4905
1,133.5600
03:16:59
0.4906
164.2800
03:16:55
0.4907
141.0000
03:16:13
0.4911
402.0800
03:15:09
0.4904
141.6400
03:14:52
0.4902
140.8400
03:14:14
0.4905
529.9600
03:13:48
0.4908
149.0800
03:12:45
0.4906
186.2400
03:12:07
0.4910
161.7600
03:11:28
0.4911
142.9200
03:10:32
0.4911
285.8800
03:10:10
0.4909
153.2800
03:09:53
0.4909
140.0400
03:09:11
0.4911
176.2000
03:08:45
0.4910
284.1200
03:08:24
0.4906
1,531.0400
03:08:15
0.4906
249.4400
03:08:11
0.4905
152.6400
03:07:45
0.4899
451.3200
03:07:02
0.4892
152.5600
03:05:59
0.4894
140.8000
03:04:45
0.4898
234.5200
03:04:41
0.4898
234.5200
03:04:06
0.4896
155.8800
03:03:53
0.4894
331.3200
03:02:33
0.4902
241.2400
03:02:25
0.4902
201.2000
03:02:16
0.4904
140.4800
03:01:34
0.4900
209.7600
03:00:37
0.4900
169.3200
02:59:45
0.4902
144.2098
02:59:45
0.4901
185.7902
02:59:06
0.4903
147.5200
02:58:24
0.4900
326.0400
02:57:49
0.4897
190.0400
02:57:45
0.4890
396.5551
02:57:36
0.4890
522.6400
02:57:32
0.4896
12.2266
02:57:32
0.4896
235.1334
02:57:32
0.4896
12.3200
02:57:05
0.4896
247.3600
02:56:31
0.4898
174.2000
02:55:57
0.4897
153.4000
02:55:40
0.4896
259.6800
02:54:18
0.4880
141.2000
02:54:09
0.4881
804.0800
02:54:09
0.4881
155.5600
02:54:09
0.4881
178.5600
02:54:09
0.4881
684.5600
02:54:05
0.4881
804.0800
02:53:52
0.4881
155.5600
02:53:39
0.4881
178.5600
02:53:35
0.4883
181.6000
02:53:31
0.4883
181.6000
02:53:14
0.4881
1,822.7600
02:53:05
0.4882
389.3600
02:52:27
0.4886
271.8000
02:52:22
0.4886
199.6800
02:52:14
0.4885
360.0400
02:52:10
0.4888
383.4800
02:52:01
0.4893
146.1200
02:51:35
0.4898
175.6400
02:51:10
0.4906
178.4041
02:51:10
0.4905
187.8359
02:50:31
0.4907
198.6000
02:50:18
0.4908
152.2400
02:49:10
0.4902
154.2800
02:48:54
0.4904
254.8400
02:48:11
0.4906
150.8000
02:48:07
0.4906
150.8000
02:47:25
0.4904
160.5200
02:47:25
0.4905
140.3600
02:47:21
0.4905
140.3600
02:46:47
0.4910
193.2400
02:46:43
0.4911
182.7200
02:46:21
0.4907
168.5200
02:45:38
0.4904
160.5200
切換至幣幣交易