FNS/USDT DCA | FNS 極速定投 | 定投機器人 | FameEX 加密貨幣交易所

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,859.2000

7.8141

237.4815

93,859.1800

5.6799

229.6674

93,859.1600

6.4658

223.9875

93,859.1400

5.4283

217.5217

93,859.1200

6.1501

212.0934

93,859.1100

8.16001

205.9433

93,859.0900

6.9473

197.7833

93,859.0800

7.7616

190.8359

93,859.0700

8.3985

183.0743

93,859.0500

5.4775

174.6758

93,859.0300

7.2449

169.1983

93,859.0200

6.9581

161.9534

93,859.0000

7.7103

154.9953

93,858.9800

8.1939

147.2850

93,858.9600

6.0856

139.0911

93,858.9400

5.4819

133.0055

93,858.9300

6.8652

127.5236

93,858.9100

5.5528

120.6584

93,858.9000

7.0911

115.1057

93,858.8900

6.9921

108.0145

93,858.8700

7.9586

101.0224

93,858.8600

7.7885

93.0638

93,858.8400

6.3649

85.2754

93,858.8300

5.4672

78.9104

93,858.8200

6.3609

73.4432

93,858.8100

2.8632

67.0823

93,858.8000

2.3009

64.2192

93,858.7900

2.8508

61.9183

93,858.7800

2.8741

59.0675

93,858.7700

3.1137

56.1933

93,858.7600

3.1112

53.0796

93,858.7500

2.2927

49.9684

93,858.7400

2.6575

47.6758

93,858.7300

2.5183

45.0183

93,858.7200

2.5178

42.50{3}

93,858.7100

2.6691

39.9821

93,858.7000

3.0866

37.3130

93,858.6900

2.2347

34.2264

93,858.6800

2.7911

31.9917

93,858.6700

3.1510

29.2006

93,858.6600

2.770{3}

26.0497

93,858.6500

3.0739

23.2797

93,858.6400

2.3280

20.2057

93,858.6300

2.1798

17.8777

93,858.6200

2.8933

15.6979

93,858.6100

2.5844

12.8047

93,858.6000

2.7015

10.2202

93,858.5900

2.6381

7.5188

93,858.5800

2.5171

4.8807

93,858.5700

2.3636

2.3636

0≈ 0.00

+ 0.00%

93,858.5300

3.0893

3.0893

93,858.5100

2.1396

5.2288

93,858.4900

2.7286

7.9575

93,858.4700

2.4174

10.3748

93,858.4500

2.9653

13.3401

93,858.4300

2.4785

15.8186

93,858.4100

2.1429

17.9615

93,858.3900

2.6096

20.5711

93,858.3700

3.0796

23.6507

93,858.3500

3.0{3}25

26.6509

93,858.3300

2.8132

29.4642

93,858.3100

2.2146

31.6788

93,858.2900

2.7019

34.3807

93,858.2700

2.1671

36.5478

93,858.2500

2.8273

39.3751

93,858.2300

2.7333

42.1084

93,858.2100

2.7513

44.8597

93,858.1900

2.9153

47.7750

93,858.1700

2.9005

50.6756

93,858.1500

2.8128

53.4884

93,858.1300

2.5066

55.9949

93,858.1100

2.5986

58.5935

93,858.0900

2.9654

61.5590

93,858.0700

2.8384

64.3974

93,858.0500

2.6434

67.0407

93,858.0300

6.7089

73.7496

93,858.0100

5.6754

79.4250

93,857.9900

6.1290

85.5540

93,857.9600

6.4453

91.9993

93,857.9400

5.8191

97.8184

93,857.9100

8.0011

105.8195

93,857.8900

6.8094

112.6288

93,857.8700

6.9713

119.6002

93,857.8400

7.1248

126.7249

93,857.8200

6.0825

132.8074

93,857.7900

7.4611

140.2685

93,857.7600

5.7229

145.9914

93,857.7300

6.1985

152.1900

93,857.7000

6.9692

159.1592

93,857.6800

6.2374

165.3966

93,857.6500

7.1808

172.5774

93,857.6200

7.2072

179.7846

93,857.6000

7.5919

187.3765

93,857.5800

8.2862

195.6627

93,857.5500

7.0201

202.6828

93,857.5300

8.2409

210.9237

93,857.5000

6.3288

217.2525

93,857.4700

7.0{3}39

224.2529

93,857.4400

6.9002

231.1531

93,857.4100

7.4978

238.6509

82,500.0000

0.0003

238.6512

40,926.5700

0.0040

238.6552

40,813.5200

0.0040

238.6591

40,700.4700

0.0040

238.6631

40,587.4200

0.0040

238.6671

40,474.3700

0.0040

238.6711

40,361.3200

0.0040

238.6750

40,248.2700

0.0040

238.6790

40,135.2200

0.0040

238.6830

40,022.1700

0.0040

238.6870

39,909.1200

0.0040

238.6909

39,796.0700

0.0040

238.6949

39,683.0200

0.0040

238.6989

39,569.9700

0.0040

238.7029

39,456.9200

0.0040

238.7068

39,343.8700

0.0040

238.7108

39,230.8200

0.0040

238.7148

39,117.7700

0.0040

238.7188

39,004.7200

0.0040

238.7227

38,891.6700

0.0040

238.7267

38,778.6200

0.0040

238.7307

38,665.5700

0.0040

238.7347

38,552.5200

0.0040

238.7386

38,439.4700

0.0040

238.7426

38,326.4200

0.0040

238.7466

38,213.3700

0.0040

238.7506

38,100.3200

0.0040

238.7545

37,987.2700

0.0040

238.7585

37,874.2200

0.0040

238.7625

37,761.1700

0.0040

238.7665

37,648.1200

0.0040

238.7704

37,535.0700

0.0040

238.7744

37,422.0200

0.0040

238.7784

37,308.9700

0.0040

238.7824

37,195.9200

0.0040

238.7863

30,367.1800

0.0{3}26

238.7866

30,284.9900

0.0{3}26

238.7869

30,202.8000

0.0{3}26

238.7871

30,120.6100

0.0{3}26

238.7874

30,038.4200

0.0{3}26

238.7877

29,956.2300

0.0{3}26

238.7879

29,874.0400

0.0{3}26

238.7882

29,791.8500

0.0{3}26

238.7885

29,709.6600

0.0{3}26

238.7887

29,627.4700

0.0{3}26

238.7890

29,545.2800

0.0{3}26

238.7892

29,463.0900

0.0{3}26

238.7895

29,380.9000

0.0{3}26

238.7898

29,298.7100

0.0{3}26

238.7900

29,216.5200

0.0{3}26

238.7903

最新成交

时间

价格(USDT)

数量(BTC)

22:52:21

0.9210

3,261.7000

22:52:17

0.9210

5,776.1400

22:52:16

0.9210

4,774.1600

22:52:14

0.9210

5,422.5000

22:52:13

0.9210

4,715.2200

22:52:06

0.9210

179.1800

22:52:05

0.9210

5,658.2600

22:52:04

0.9210

5,245.6800

22:52:03

0.9210

4,597.3400

22:52:02

0.9210

5,363.5600

22:52:02

0.9210

4,774.1600

22:51:54

0.9210

4,950.9800

22:51:53

0.9210

5,599.3200

22:51:52

0.9210

5,127.8000

22:43:59

0.9210

2,779.0900

22:43:53

0.9210

5,245.6800

22:43:52

0.9210

5,363.5600

22:43:50

0.9210

99.0200

22:43:48

0.9210

5,776.1400

22:43:47

0.9210

5,599.3200

22:43:46

0.9210

5,009.9200

22:43:45

0.9210

4,597.3400

22:43:44

0.9210

5,481.4400

22:43:43

0.9210

1,115.1500

22:43:42

0.9210

4,597.3400

22:16:28

0.9210

3,131.0000

22:16:14

0.9250

2,325.5200

22:16:12

0.9250

4,929.5700

22:16:11

0.9250

5,575.1100

22:16:10

0.9250

5,164.3100

22:16:01

0.9250

4,929.5700

22:16:00

0.9250

4,518.7700

22:15:59

0.9250

5,340.3700

22:15:58

0.9250

4,636.1400

21:55:23

0.9250

311.0000

21:55:18

0.9301

5,418.2900

21:55:12

0.9301

4,902.5400

21:55:10

0.9301

5,135.9900

21:55:08

0.9301

4,318.9000

21:55:07

0.9301

4,844.1700

21:55:06

0.9301

5,719.6300

21:55:04

0.9301

5,194.3600

21:55:03

0.9301

4,552.3600

21:55:02

0.9301

5,602.9000

21:55:00

0.9301

4,960.9000

21:54:59

0.9301

409.7100

21:54:58

0.9301

5,311.0800

21:54:57

0.9301

4,435.6300

21:40:30

0.9301

946.3100

21:40:23

0.9301

5,135.9900

21:40:19

0.9301

4,844.1700

21:40:17

0.9301

4,552.3600

21:40:16

0.9301

5,661.2600

21:40:14

0.9301

5,194.3600

21:40:13

0.9301

4,785.8100

21:40:12

0.9301

4,552.3600

21:40:11

0.9301

5,427.8100

21:40:10

0.9301

5,252.7200

21:40:09

0.9301

4,318.9000

21:06:31

0.9301

4,277.5800

21:06:25

0.9301

5,427.8100

21:06:23

0.9301

4,552.3600

21:06:22

0.9301

1,438.0800

21:06:21

0.9301

4,202.1700

21:06:14

0.9341

2,464.7500

21:06:04

0.9341

4,881.5500

21:06:01

0.9341

4,532.8600

21:05:57

0.9341

4,649.0900

21:05:56

0.9341

5,462.6800

21:05:55

0.9341

5,114.0000

21:05:53

0.9341

4,126.0700

20:47:33

0.9341

4,345.0000

20:47:27

0.9341

5,366.0000

20:47:20

0.9341

4,312.0000

20:47:16

0.9341

5,312.0000

20:47:12

0.9341

5,345.0000

20:47:07

0.9341

4,345.0000

20:47:02

0.9336

3,453.0000

20:33:14

0.9336

5,312.0000

20:33:09

0.9336

1,588.0000

20:33:07

0.9336

4,535.0000

20:32:59

0.9336

4,534.0000

20:32:55

0.9336

5,312.0000

20:32:45

0.9336

1,089.0000

20:32:41

0.9336

5,345.0000

20:32:33

0.9316

5,312.0000

20:16:40

0.9316

2,535.0000

20:15:52

0.9314

4,345.0000

20:15:48

0.9314

5,345.0000

20:15:42

0.9314

3,979.0000

20:15:37

0.9314

4,345.0000

20:15:29

0.9310

4,534.0000

20:04:24

0.9310

5,335.0000

20:04:21

0.9310

4,534.0000

20:04:15

0.9310

4,312.0000

20:04:11

0.9310

5,345.0000

20:04:06

0.9310

4,345.0000

20:04:00

0.9310

1,536.0000

20:03:53

0.9295

3,753.0000

20:03:48

0.9295

2,535.0000

切换至币币交易