BTC/USDT
69,967.93
≈ 69,967.93
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,980.8000
0.3280
21.4731
69,980.7800
0.3900
21.1451
69,980.7700
0.5073
20.7552
69,980.7600
0.4121
20.2479
69,980.7500
0.3401
19.8357
69,980.7400
0.5107
19.4957
69,980.7300
0.5376
18.9850
69,980.7200
0.4689
18.4474
69,980.7100
0.4920
17.9785
69,980.7000
0.4387
17.4865
69,980.6900
0.3165
17.0479
69,980.6800
0.4130
16.7314
69,980.6700
0.3554
16.3184
69,980.6600
0.50{3}
15.9630
69,980.6500
0.4673
15.4631
69,980.6400
0.5365
14.9958
69,980.6300
0.4323
14.4593
69,980.6200
0.3647
14.0270
69,980.6100
0.3367
13.6623
69,980.6000
0.4452
13.3256
69,980.5900
0.5504
12.8804
69,980.5800
0.3327
12.3300
69,980.5700
0.3068
11.9972
69,980.5600
0.4523
11.6905
69,980.5500
0.3594
11.2381
69,980.5400
0.5183
10.8787
69,980.5300
0.4839
10.3604
69,980.5200
0.3199
9.8765
69,980.5100
0.3383
9.5566
69,980.5000
0.4896
9.2183
69,980.4900
0.2858
8.7288
69,980.4800
0.3585
8.4429
69,980.4700
0.3400
8.0844
69,980.4600
0.2862
7.7444
69,980.4500
0.4334
7.4581
69,980.4400
0.3872
7.0248
69,980.4300
0.5570
6.6375
69,980.4200
0.5450
6.0805
69,980.4100
0.3780
5.5355
69,980.4000
0.3794
5.1574
69,980.3900
0.5282
4.7780
69,980.3800
0.4009
4.2499
69,980.3700
0.5427
3.8490
69,980.3600
0.50{3}
3.3063
69,980.3500
0.5024
2.8063
69,980.3400
0.5172
2.3039
69,980.3300
0.4506
1.7867
69,980.3200
0.4796
1.3361
69,980.3000
0.4401
0.8565
69,980.2800
0.4164
0.4164
69,967.93≈ 69,967.93
+ 0.00%
69,980.2600
0.4447
0.4447
69,980.2300
0.5142
0.9589
69,980.2000
0.4451
1.4039
69,980.1800
0.5100
1.9139
69,980.1600
0.5175
2.4314
69,980.1400
0.3406
2.7720
69,980.1200
0.3439
3.1159
69,980.1000
0.3943
3.5103
69,980.0800
0.3453
3.8556
69,980.0600
0.4823
4.3379
69,980.0400
0.4411
4.7790
69,980.0200
0.4132
5.1922
69,980.0000
0.4261
5.6183
69,979.9800
0.5310
6.1493
69,979.9600
0.5295
6.6788
69,979.9400
0.2997
6.9785
69,979.9200
0.4753
7.4538
69,979.9000
0.5386
7.9924
69,979.8800
0.5374
8.5299
69,979.8600
0.4729
9.0028
69,979.8400
0.3929
9.3957
69,979.8200
0.4187
9.8144
69,979.8000
0.4704
10.2847
69,979.7800
0.3241
10.6089
69,979.7600
0.4311
11.04001
69,979.7400
0.5566
11.5966
69,979.7200
0.5034
12.10{3}4
69,979.7000
0.4621
12.5622
69,979.6800
0.3064
12.8686
69,979.6600
0.5115
13.3801
69,979.6400
0.3681
13.7482
69,979.6200
0.4050
14.1532
69,979.6000
0.4159
14.5691
69,979.5800
0.4518
15.0209
69,979.5600
0.4661
15.4870
69,979.5400
0.2900
15.7770
69,979.5200
0.3769
16.1539
69,979.5000
0.3895
16.5434
69,979.4800
0.5659
17.1093
69,979.4600
0.4883
17.5976
69,979.4400
0.3524
17.9501
69,979.4200
0.5212
18.4713
69,979.4000
0.4742
18.9454
69,979.3800
0.4118
19.3572
69,979.3600
0.4092
19.7665
69,979.3400
0.3418
20.1082
69,979.3200
0.5639
20.6721
69,979.3000
0.4938
21.1659
69,979.2800
0.3503
21.5162
69,979.2500
0.4680
21.9842
69,961.8200
0.5476
22.5318
69,961.6000
0.5559
23.0877
69,961.5800
0.3109
23.3987
69,961.5600
0.5501
23.9487
69,961.5400
0.3829
24.3316
69,961.4000
0.5110
24.8426
69,961.3000
0.5260
25.3686
69,961.2600
0.3267
25.6952
69,961.2400
0.3029
25.9982
40,926.5700
0.0040
26.0022
40,813.5200
0.0040
26.0061
40,700.4700
0.0040
26.0101
40,587.4200
0.0040
26.0141
40,474.3700
0.0040
26.0181
40,361.3200
0.0040
26.0220
40,248.2700
0.0040
26.0260
40,135.2200
0.0040
26.0300
40,022.1700
0.0040
26.0340
39,909.1200
0.0040
26.0379
39,796.0700
0.0040
26.0419
39,683.0200
0.0040
26.0459
39,569.9700
0.0040
26.0499
39,456.9200
0.0040
26.0538
39,343.8700
0.0040
26.0578
39,230.8200
0.0040
26.0618
39,117.7700
0.0040
26.0658
39,004.7200
0.0040
26.0697
38,891.6700
0.0040
26.0737
38,778.6200
0.0040
26.0777
38,665.5700
0.0040
26.0817
38,552.5200
0.0040
26.0856
38,439.4700
0.0040
26.0896
38,326.4200
0.0040
26.0936
38,213.3700
0.0040
26.0976
38,100.3200
0.0040
26.1015
37,987.2700
0.0040
26.1055
37,874.2200
0.0040
26.1095
37,761.1700
0.0040
26.1135
37,648.1200
0.0040
26.1174
37,535.0700
0.0040
26.1214
37,422.0200
0.0040
26.1254
37,308.9700
0.0040
26.1294
37,195.9200
0.0040
26.1333
30,367.1800
0.0{3}26
26.1336
30,284.9900
0.0{3}26
26.1339
30,202.8000
0.0{3}26
26.1341
30,120.6100
0.0{3}26
26.1344
30,038.4200
0.0{3}26
26.1346
29,956.2300
0.0{3}26
26.1349
29,874.0400
0.0{3}26
26.1352
價格
數量 (BTC)
累計 (BTC)
69,980.8000
0.3280
21.4731
69,980.7800
0.3900
21.1451
69,980.7700
0.5073
20.7552
69,980.7600
0.4121
20.2479
69,980.7500
0.3401
19.8357
69,980.7400
0.5107
19.4957
69,980.7300
0.5376
18.9850
69,980.7200
0.4689
18.4474
69,980.7100
0.4920
17.9785
69,980.7000
0.4387
17.4865
69,980.6900
0.3165
17.0479
69,980.6800
0.4130
16.7314
69,980.6700
0.3554
16.3184
69,980.6600
0.50{3}
15.9630
69,980.6500
0.4673
15.4631
69,980.6400
0.5365
14.9958
69,980.6300
0.4323
14.4593
69,980.6200
0.3647
14.0270
69,980.6100
0.3367
13.6623
69,980.6000
0.4452
13.3256
69,980.5900
0.5504
12.8804
69,980.5800
0.3327
12.3300
69,980.5700
0.3068
11.9972
69,980.5600
0.4523
11.6905
69,980.5500
0.3594
11.2381
69,980.5400
0.5183
10.8787
69,980.5300
0.4839
10.3604
69,980.5200
0.3199
9.8765
69,980.5100
0.3383
9.5566
69,980.5000
0.4896
9.2183
69,980.4900
0.2858
8.7288
69,980.4800
0.3585
8.4429
69,980.4700
0.3400
8.0844
69,980.4600
0.2862
7.7444
69,980.4500
0.4334
7.4581
69,980.4400
0.3872
7.0248
69,980.4300
0.5570
6.6375
69,980.4200
0.5450
6.0805
69,980.4100
0.3780
5.5355
69,980.4000
0.3794
5.1574
69,980.3900
0.5282
4.7780
69,980.3800
0.4009
4.2499
69,980.3700
0.5427
3.8490
69,980.3600
0.50{3}
3.3063
69,980.3500
0.5024
2.8063
69,980.3400
0.5172
2.3039
69,980.3300
0.4506
1.7867
69,980.3200
0.4796
1.3361
69,980.3000
0.4401
0.8565
69,980.2800
0.4164
0.4164
69,967.93≈ 69,967.93
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,967.93≈ 69,967.93
+ 0.00%
69,980.2600
0.4447
0.4447
69,980.2300
0.5142
0.9589
69,980.2000
0.4451
1.4039
69,980.1800
0.5100
1.9139
69,980.1600
0.5175
2.4314
69,980.1400
0.3406
2.7720
69,980.1200
0.3439
3.1159
69,980.1000
0.3943
3.5103
69,980.0800
0.3453
3.8556
69,980.0600
0.4823
4.3379
69,980.0400
0.4411
4.7790
69,980.0200
0.4132
5.1922
69,980.0000
0.4261
5.6183
69,979.9800
0.5310
6.1493
69,979.9600
0.5295
6.6788
69,979.9400
0.2997
6.9785
69,979.9200
0.4753
7.4538
69,979.9000
0.5386
7.9924
69,979.8800
0.5374
8.5299
69,979.8600
0.4729
9.0028
69,979.8400
0.3929
9.3957
69,979.8200
0.4187
9.8144
69,979.8000
0.4704
10.2847
69,979.7800
0.3241
10.6089
69,979.7600
0.4311
11.04001
69,979.7400
0.5566
11.5966
69,979.7200
0.5034
12.10{3}4
69,979.7000
0.4621
12.5622
69,979.6800
0.3064
12.8686
69,979.6600
0.5115
13.3801
69,979.6400
0.3681
13.7482
69,979.6200
0.4050
14.1532
69,979.6000
0.4159
14.5691
69,979.5800
0.4518
15.0209
69,979.5600
0.4661
15.4870
69,979.5400
0.2900
15.7770
69,979.5200
0.3769
16.1539
69,979.5000
0.3895
16.5434
69,979.4800
0.5659
17.1093
69,979.4600
0.4883
17.5976
69,979.4400
0.3524
17.9501
69,979.4200
0.5212
18.4713
69,979.4000
0.4742
18.9454
69,979.3800
0.4118
19.3572
69,979.3600
0.4092
19.7665
69,979.3400
0.3418
20.1082
69,979.3200
0.5639
20.6721
69,979.3000
0.4938
21.1659
69,979.2800
0.3503
21.5162
69,979.2500
0.4680
21.9842
69,961.8200
0.5476
22.5318
69,961.6000
0.5559
23.0877
69,961.5800
0.3109
23.3987
69,961.5600
0.5501
23.9487
69,961.5400
0.3829
24.3316
69,961.4000
0.5110
24.8426
69,961.3000
0.5260
25.3686
69,961.2600
0.3267
25.6952
69,961.2400
0.3029
25.9982
40,926.5700
0.0040
26.0022
40,813.5200
0.0040
26.0061
40,700.4700
0.0040
26.0101
40,587.4200
0.0040
26.0141
40,474.3700
0.0040
26.0181
40,361.3200
0.0040
26.0220
40,248.2700
0.0040
26.0260
40,135.2200
0.0040
26.0300
40,022.1700
0.0040
26.0340
39,909.1200
0.0040
26.0379
39,796.0700
0.0040
26.0419
39,683.0200
0.0040
26.0459
39,569.9700
0.0040
26.0499
39,456.9200
0.0040
26.0538
39,343.8700
0.0040
26.0578
39,230.8200
0.0040
26.0618
39,117.7700
0.0040
26.0658
39,004.7200
0.0040
26.0697
38,891.6700
0.0040
26.0737
38,778.6200
0.0040
26.0777
38,665.5700
0.0040
26.0817
38,552.5200
0.0040
26.0856
38,439.4700
0.0040
26.0896
38,326.4200
0.0040
26.0936
38,213.3700
0.0040
26.0976
38,100.3200
0.0040
26.1015
37,987.2700
0.0040
26.1055
37,874.2200
0.0040
26.1095
37,761.1700
0.0040
26.1135
37,648.1200
0.0040
26.1174
37,535.0700
0.0040
26.1214
37,422.0200
0.0040
26.1254
37,308.9700
0.0040
26.1294
37,195.9200
0.0040
26.1333
30,367.1800
0.0{3}26
26.1336
30,284.9900
0.0{3}26
26.1339
30,202.8000
0.0{3}26
26.1341
30,120.6100
0.0{3}26
26.1344
30,038.4200
0.0{3}26
26.1346
29,956.2300
0.0{3}26
26.1349
29,874.0400
0.0{3}26
26.1352
最新成交
時間
價格(USDT)
數量(BTC)
22:44:56
69,967.9300
3.8889
22:44:56
69,967.9600
0.0993
22:44:55
69,967.9800
0.0449
22:44:51
69,959.5200
7.0284
22:44:51
69,959.5000
0.0611
22:44:47
69,939.4000
8.3829
22:44:42
69,963.9400
2.4071
22:44:42
69,963.9600
0.0025
22:44:42
69,963.9900
0.0788
22:44:37
69,926.0100
26.7854
22:44:33
69,926.0000
0.2643
22:44:29
69,943.9600
2.2643
22:44:29
69,943.9900
0.0509
22:44:24
69,909.1300
81.4574
22:44:24
69,909.1200
0.0931
22:44:24
69,909.1100
0.0586
22:44:24
69,909.1000
0.0980
22:44:20
69,847.0400
6.3858
22:44:20
69,847.0300
0.0463
22:44:20
69,847.0100
0.0589
22:44:15
69,908.1800
32.5705
22:44:15
69,908.2100
0.0647
22:44:15
69,908.2300
0.0453
22:44:11
69,892.0200
27.4884
22:44:11
69,892.0100
0.0371
22:44:11
69,892.0000
0.0439
22:44:07
69,870.0400
3.2369
22:44:07
69,870.0300
0.0963
22:44:07
69,870.0100
0.0767
22:44:07
69,870.0000
0.0513
22:43:57
69,857.2500
1.6877
22:43:57
69,857.2400
0.0950
22:43:57
69,857.2200
0.0325
22:43:57
69,857.2000
0.0072
22:43:53
69,850.0500
3.4604
22:43:53
69,850.0400
0.0018
22:43:53
69,850.0200
0.0319
22:43:53
69,850.0100
0.0971
22:43:48
69,863.4900
1.3440
22:43:44
69,863.5200
0.9806
22:43:44
69,863.9400
0.0222
22:43:44
69,863.9600
0.0486
22:43:44
69,863.9800
0.0492
22:43:39
69,836.0500
19.1037
22:43:39
69,836.0400
0.0483
22:43:39
69,836.0200
0.0876
22:43:39
69,836.0100
0.0484
22:43:35
69,845.9200
1.1783
22:43:35
69,845.9500
0.0665
22:43:35
69,845.9800
0.0582
22:43:31
69,816.0200
1.4161
22:43:31
69,816.0100
0.0573
22:43:31
69,816.0000
0.0123
22:43:26
69,786.0100
7.0789
22:43:22
69,793.9000
2.6817
22:43:22
69,793.9200
0.0530
22:43:22
69,793.9500
0.0766
22:43:22
69,793.9800
0.0019
22:43:17
69,823.9200
3.2775
22:43:17
69,823.9400
0.0381
22:43:17
69,823.9700
0.0126
22:43:17
69,823.9900
0.0101
22:43:13
69,828.9600
3.3092
22:43:13
69,828.9900
0.0524
22:43:08
69,844.1200
2.8666
22:43:08
69,844.1400
0.0789
22:43:08
69,844.1700
0.0958
22:43:04
69,842.0400
7.0749
22:43:04
69,842.0300
0.0828
22:43:04
69,842.0100
0.0445
22:43:00
69,867.9800
3.3170
22:42:55
69,852.0200
2.4717
22:42:55
69,852.0000
0.0320
22:42:51
69,832.0300
48.4554
22:42:46
69,832.0200
0.2337
22:42:42
69,835.9100
1.8333
22:42:42
69,835.9300
0.0895
22:42:42
69,835.9600
0.0725
22:42:42
69,835.9900
0.0097
22:42:38
69,859.9400
2.1323
22:42:38
69,859.9700
0.0111
22:42:38
69,859.9900
0.0261
22:42:34
69,873.9600
2.1812
22:42:34
69,873.9900
0.0111
22:42:29
69,899.9600
2.1505
22:42:29
69,899.9800
0.0094
22:42:25
69,893.4800
0.7235
22:42:25
69,892.9700
0.0179
22:42:20
69,861.5400
4.8811
22:42:20
69,861.5300
0.0516
22:42:20
69,861.5200
0.0656
22:42:16
69,873.9400
3.0175
22:42:16
69,873.9600
0.0793
22:42:16
69,873.9900
0.0725
22:42:16
69,874.0100
0.0094
22:42:11
69,846.0000
1.7753
22:42:11
69,845.9900
0.0288
22:42:07
69,814.0300
12.3612
22:42:07
69,814.0100
0.0276
22:42:07
69,813.9900
0.0528
切換至幣幣交易