FIL/USDT
4.514
≈ 4.51
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FIL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (FIL)
累計 (FIL)
5.9420
12.9768
17K
5.9260
80.8389
17K
5.9130
53.1794
17K
5.8900
142.6938
17K
5.8870
18.1355
17K
5.8360
200.0418
17K
5.8290
452.1248
17K
5.8280
254.7783
16K
5.7910
430.3933
16K
5.7710
102.8504
16K
5.7410
61.4589
16K
5.7290
48.4572
16K
5.7280
153.6255
15K
5.7120
151.5552
15K
5.7110
31.8657
15K
5.6870
218.2294
15K
5.6780
165.1852
15K
5.6750
183.1346
15K
5.6420
226.8126
15K
5.6390
220.9926
14K
5.6290
162.5077
14K
5.6150
96.5555
14K
5.6070
259.8289
14K
5.5840
15.5774
14K
5.5440
101.9084
14K
5.5410
30.8704
13K
5.4970
153.0104
13K
5.4920
223.5012
13K
5.4760
210.1410
13K
5.4640
205.5875
13K
5.4520
209.4038
13K
5.4290
268.3575
12K
5.4210
136.3154
12K
5.4080
367.9584
12K
5.3920
55.9921
12K
5.3910
143.8661
12K
5.3730
174.9090
11K
5.3650
454.1299
11K
5.3540
216.2641
11K
5.3320
158.7138
11K
5.3300
32.0145
10K
5.3180
78.0180
10K
5.2980
171.8473
10K
5.2840
34.7730
10K
5.2630
73.7970
10K
5.2530
159.8868
10K
5.2250
225.7226
10K
5.2180
258.4971
10K
5.1930
27.0363
9K
5.1780
274.5735
9K
5.1730
190.8527
9K
5.1570
180.7194
9K
5.1510
166.2306
9K
5.1430
219.9506
9K
5.1380
227.3256
8K
5.1340
17.9083
8K
5.1240
47.4829
8K
5.1230
146.1582
8K
5.1050
196.9990
8K
5.0820
42.5532
8K
5.0750
188.4834
8K
5.0590
205.8038
8K
5.0440
75.6832
7K
5.0360
41.6159
7K
5.0340
8.6148
7K
5.0270
62.9346
7K
5.0210
90.4762
7K
5.0110
172.4047
7K
5.0030
24.5959
7K
4.9970
25.9312
7K
4.9900
55.4782
7K
4.9670
90.0{3}22
7K
4.9650
457.1114
7K
4.9610
183.9660
6K
4.9590
111.1176
6K
4.9560
28.4779
6K
4.9540
93.1712
6K
4.9460
112.5783
6K
4.9270
208.7327
6K
4.9170
169.4783
5K
4.9120
16.8634
5K
4.9060
147.3395
5K
4.8980
195.6560
5K
4.8930
58.4803
5K
4.8890
108.6581
5K
4.8850
120.8673
5K
4.8790
251.2599
5K
4.8670
204.5567
4K
4.8540
188.9378
4K
4.8250
196.9028
4K
4.7900
187.8594
4K
4.7700
260.8105
4K
4.7490
201.6731
3K
4.7160
257.8473
3K
4.6960
81.2405
3K
4.6500
251.4949
3K
4.6130
252.5924
3K
4.5940
679.1217
2K
4.5650
872.2235
2K
4.5340
757.2515
757.2515
4.514≈ 4.51
+ 0.00%
4.4940
817.7460
817.7460
4.4620
785.2725
2K
4.4320
824.7841
2K
4.4120
203.8914
3K
4.3740
85.2204
3K
4.3270
45.7649
3K
4.3060
254.9978
3K
4.2720
286.8241
3K
4.2500
249.3152
4K
4.2290
57.3428
4K
4.1930
63.8392
4K
4.1630
92.2592
4K
4.1490
17.8636
4K
4.1170
262.4111
4K
4.0970
129.4190
4K
4.0860
280.4804
4K
4.0510
233.0905
5K
4.0080
115.6032
5K
3.9830
272.3451
5K
3.9340
106.3792
5K
3.8840
126.8554
5K
3.8640
132.8322
5K
3.8490
49.8270
5K
3.8320
171.2923
6K
3.8110
232.6298
6K
3.7780
43.0366
6K
3.7490
33.6438
6K
3.7030
211.1712
6K
3.6820
194.5273
6K
3.6670
140.7362
7K
3.6440
148.0521
7K
3.6240
141.7530
7K
3.6040
307.0758
7K
3.5870
336.3299
7K
3.5730
137.0706
8K
3.5410
301.7560
8K
3.4950
70.0605
8K
3.4500
305.2959
8K
3.4060
343.8656
9K
3.3600
360.6518
9K
3.3490
191.9878
9K
3.3120
19.9545
9K
3.2740
176.0881
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1570
151.9344
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0940
73.6780
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
14K
2.9930
26.6214
15K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
16K
2.9360
483.6041
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8190
529.2623
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7150
253.0872
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
26K
2.6420
926.8417
26K
2.6200
279.2771
27K
價格
數量 (FIL)
累計 (FIL)
5.9420
12.9768
17K
5.9260
80.8389
17K
5.9130
53.1794
17K
5.8900
142.6938
17K
5.8870
18.1355
17K
5.8360
200.0418
17K
5.8290
452.1248
17K
5.8280
254.7783
16K
5.7910
430.3933
16K
5.7710
102.8504
16K
5.7410
61.4589
16K
5.7290
48.4572
16K
5.7280
153.6255
15K
5.7120
151.5552
15K
5.7110
31.8657
15K
5.6870
218.2294
15K
5.6780
165.1852
15K
5.6750
183.1346
15K
5.6420
226.8126
15K
5.6390
220.9926
14K
5.6290
162.5077
14K
5.6150
96.5555
14K
5.6070
259.8289
14K
5.5840
15.5774
14K
5.5440
101.9084
14K
5.5410
30.8704
13K
5.4970
153.0104
13K
5.4920
223.5012
13K
5.4760
210.1410
13K
5.4640
205.5875
13K
5.4520
209.4038
13K
5.4290
268.3575
12K
5.4210
136.3154
12K
5.4080
367.9584
12K
5.3920
55.9921
12K
5.3910
143.8661
12K
5.3730
174.9090
11K
5.3650
454.1299
11K
5.3540
216.2641
11K
5.3320
158.7138
11K
5.3300
32.0145
10K
5.3180
78.0180
10K
5.2980
171.8473
10K
5.2840
34.7730
10K
5.2630
73.7970
10K
5.2530
159.8868
10K
5.2250
225.7226
10K
5.2180
258.4971
10K
5.1930
27.0363
9K
5.1780
274.5735
9K
5.1730
190.8527
9K
5.1570
180.7194
9K
5.1510
166.2306
9K
5.1430
219.9506
9K
5.1380
227.3256
8K
5.1340
17.9083
8K
5.1240
47.4829
8K
5.1230
146.1582
8K
5.1050
196.9990
8K
5.0820
42.5532
8K
5.0750
188.4834
8K
5.0590
205.8038
8K
5.0440
75.6832
7K
5.0360
41.6159
7K
5.0340
8.6148
7K
5.0270
62.9346
7K
5.0210
90.4762
7K
5.0110
172.4047
7K
5.0030
24.5959
7K
4.9970
25.9312
7K
4.9900
55.4782
7K
4.9670
90.0{3}22
7K
4.9650
457.1114
7K
4.9610
183.9660
6K
4.9590
111.1176
6K
4.9560
28.4779
6K
4.9540
93.1712
6K
4.9460
112.5783
6K
4.9270
208.7327
6K
4.9170
169.4783
5K
4.9120
16.8634
5K
4.9060
147.3395
5K
4.8980
195.6560
5K
4.8930
58.4803
5K
4.8890
108.6581
5K
4.8850
120.8673
5K
4.8790
251.2599
5K
4.8670
204.5567
4K
4.8540
188.9378
4K
4.8250
196.9028
4K
4.7900
187.8594
4K
4.7700
260.8105
4K
4.7490
201.6731
3K
4.7160
257.8473
3K
4.6960
81.2405
3K
4.6500
251.4949
3K
4.6130
252.5924
3K
4.5940
679.1217
2K
4.5650
872.2235
2K
4.5340
757.2515
757.2515
4.514≈ 4.51
+ 0.00%
價格
數量 (FIL)
累計 (FIL)
4.514≈ 4.51
+ 0.00%
4.4940
817.7460
817.7460
4.4620
785.2725
2K
4.4320
824.7841
2K
4.4120
203.8914
3K
4.3740
85.2204
3K
4.3270
45.7649
3K
4.3060
254.9978
3K
4.2720
286.8241
3K
4.2500
249.3152
4K
4.2290
57.3428
4K
4.1930
63.8392
4K
4.1630
92.2592
4K
4.1490
17.8636
4K
4.1170
262.4111
4K
4.0970
129.4190
4K
4.0860
280.4804
4K
4.0510
233.0905
5K
4.0080
115.6032
5K
3.9830
272.3451
5K
3.9340
106.3792
5K
3.8840
126.8554
5K
3.8640
132.8322
5K
3.8490
49.8270
5K
3.8320
171.2923
6K
3.8110
232.6298
6K
3.7780
43.0366
6K
3.7490
33.6438
6K
3.7030
211.1712
6K
3.6820
194.5273
6K
3.6670
140.7362
7K
3.6440
148.0521
7K
3.6240
141.7530
7K
3.6040
307.0758
7K
3.5870
336.3299
7K
3.5730
137.0706
8K
3.5410
301.7560
8K
3.4950
70.0605
8K
3.4500
305.2959
8K
3.4060
343.8656
9K
3.3600
360.6518
9K
3.3490
191.9878
9K
3.3120
19.9545
9K
3.2740
176.0881
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1570
151.9344
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0940
73.6780
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
14K
2.9930
26.6214
15K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
16K
2.9360
483.6041
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8190
529.2623
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7150
253.0872
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
26K
2.6420
926.8417
26K
2.6200
279.2771
27K
最新成交
時間
價格(USDT)
數量(FIL)
01:44:56
4.5140
210.8672
01:44:48
4.5170
8.8360
01:44:39
4.5170
21.2220
01:44:26
4.5170
8.4812
01:43:55
4.5170
5.2304
01:42:50
4.5160
17.7144
01:42:41
4.5180
7.1244
01:42:29
4.5140
5.6564
01:41:45
4.5110
11.0008
01:41:40
4.5090
9.7056
01:41:31
4.5090
15.6128
01:41:27
4.5080
9.9592
01:41:14
4.5070
6.5188
01:41:09
4.5080
6.1364
01:41:01
4.5120
8.8656
01:40:51
4.5110
21.4548
01:40:43
4.5150
18.0916
01:40:34
4.5170
8.8572
01:40:25
4.5150
9.7056
01:40:21
4.5160
61.2092
01:40:04
4.5170
11.4000
01:39:59
4.5190
6.4232
01:39:50
4.5220
11.0364
01:39:46
4.5220
14.1224
01:39:42
4.5210
16.0000
01:39:24
4.5210
9.7056
01:39:16
4.5180
8.8048
01:39:11
4.5190
15.6088
01:39:07
4.5210
10.3916
01:38:58
4.5210
23.8540
01:38:54
4.5200
7.2724
01:38:41
4.5180
19.5184
01:38:36
4.5180
6.7604
01:38:28
4.5170
11.3900
01:38:23
4.5170
37.4224
01:38:19
4.5150
17.7888
01:38:10
4.5140
24.4664
01:38:06
4.5110
12.3600
01:38:02
4.5110
9.7056
01:37:57
4.5100
9.2556
01:37:48
4.5090
6.5356
01:37:40
4.5080
26.2636
01:37:27
4.5070
10.2468
01:37:23
4.5060
14.9072
01:37:13
4.5080
5.8104
01:37:05
4.5060
6.8896
01:36:39
4.5050
69.1680
01:36:34
4.5030
13.2524
01:36:21
4.5010
17.7516
01:35:50
4.5020
30.5844
01:35:28
4.5030
9.9936
01:35:23
4.5040
78.2864
01:35:19
4.5020
9.7056
01:35:10
4.5050
7.8684
01:35:02
4.5060
8.9764
01:34:44
4.5050
61.9180
01:34:09
4.5110
12.4828
01:34:04
4.5100
24.8868
01:34:00
4.5120
22.9800
01:33:56
4.5130
109.9616
01:33:42
4.5120
9.7524
01:33:38
4.5120
6.5796
01:33:30
4.5100
20.1652
01:33:21
4.5120
8.7764
01:33:16
4.5130
55.9224
01:33:04
4.5090
5.1944
01:32:50
4.5090
5.0396
01:32:46
4.5110
46.9912
01:32:41
4.5080
8.6232
01:32:37
4.5080
16.9764
01:32:19
4.5060
5.9492
01:32:02
4.5050
22.9888
01:31:49
4.5030
8.0192
01:31:44
4.5050
6.6532
01:31:35
4.5030
7.9984
01:31:27
4.5040
16.5632
01:31:22
4.5060
15.7860
01:31:14
4.5070
5.6284
01:31:09
4.5060
97.6780
01:31:01
4.5040
8.3632
01:30:43
4.5040
9.9592
01:30:34
4.5020
7.7184
01:30:16
4.4990
11.9376
01:30:11
4.5000
6.0600
01:29:49
4.5010
7.4420
01:29:31
4.5000
6.2168
01:29:27
4.5000
5.8252
01:29:23
4.4990
5.1504
01:29:18
4.4980
10.7268
01:29:05
4.4990
10.1460
01:28:57
4.4990
14.8468
01:28:35
4.4990
7.5072
01:28:09
4.4980
5.4580
01:27:43
4.4960
6.8144
01:27:21
4.5000
23.9548
01:27:08
4.4990
8.8848
01:27:03
4.4980
149.4724
01:26:59
4.4980
143.2732
01:26:41
4.5010
23.8896
01:26:33
4.5010
10.7520
切換至幣幣交易