FIL/USDT
3.432
≈ 3.43
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FIL
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (FIL)
累計 (FIL)
6.1850
146.0132
11K
6.1390
96.3959
11K
5.9930
160.8853
11K
5.8460
57.6060
11K
5.7220
230.7409
11K
5.5850
208.3169
11K
5.4580
60.0604
10K
5.4220
245.0113
10K
5.3670
204.0277
10K
5.2340
49.8193
10K
5.1980
65.6892
10K
5.1360
164.0039
10K
5.0850
90.6406
10K
4.9590
58.4373
9K
4.8460
220.8619
9K
4.7360
215.2696
9K
4.7000
105.6366
9K
4.6660
222.8019
9K
4.6460
161.7484
9K
4.6230
101.5290
8K
4.5850
108.4656
8K
4.5700
157.7245
8K
4.5480
189.2604
8K
4.4990
247.5980
8K
4.4790
99.8555
8K
4.4390
262.4475
8K
4.4060
225.0157
7K
4.3790
265.3078
7K
4.3550
221.1596
7K
4.3370
123.0224
7K
4.3060
169.7681
6K
4.2570
73.6057
6K
4.2120
163.4631
6K
4.1840
70.7878
6K
4.1500
145.2970
6K
4.1060
139.7516
6K
4.0610
145.9163
6K
4.0430
112.8755
6K
4.0110
38.6338
5K
3.9820
34.4107
5K
3.9520
46.1524
5K
3.9340
262.7045
5K
3.9040
223.0408
5K
3.8550
277.2079
5K
3.8330
121.1146
5K
3.7910
65.0382
4K
3.7790
106.1879
4K
3.7320
211.0985
4K
3.7060
220.4865
4K
3.6940
323.3239
4K
3.6680
18.6147
4K
3.6410
75.8493
4K
3.6030
240.9608
3K
3.5760
39.6976
3K
3.5540
181.1665
3K
3.5320
961.2907
3K
3.4820
958.0948
2K
3.4520
1,056.8172
1K
3.432≈ 3.43
+ 0.00%
3.4120
879.2674
879.2674
3.3810
930.0481
2K
3.3300
1,144.2154
3K
3.3070
56.4370
3K
3.2840
206.1519
3K
3.2560
68.2013
3K
3.2170
196.0144
3K
3.1890
160.4755
4K
3.1620
355.6495
4K
3.1490
199.5102
4K
3.1220
362.4197
5K
3.0740
82.8254
5K
3.0610
319.8864
5K
3.0180
98.7501
5K
2.9950
127.2675
5K
2.9450
179.7189
5K
2.9140
16.7414
5K
2.8950
378.7553
6K
2.8640
256.3812
6K
2.8340
234.1979
6K
2.8010
233.9505
6K
2.7820
280.0214
7K
2.7360
233.7023
7K
2.6910
165.7867
7K
2.6560
161.1285
7K
2.6270
375.9018
8K
2.5980
339.4986
8K
2.5910
202.8808
8K
2.5850
279.7870
9K
2.5810
361.7871
9K
2.5770
420.7422
9K
2.5750
275.5782
10K
2.5660
836.3964
10K
2.5580
672.4482
11K
2.5410
412.5043
12K
2.5310
704.8090
12K
2.5290
985.2076
13K
2.5200
447.3051
14K
2.5120
450.4072
14K
2.5070
944.1695
15K
2.5030
184.8486
15K
2.4990
24.9711
15K
2.4910
217.3450
15K
2.4870
62.9819
16K
2.4860
188.5521
16K
2.4800
180.9052
16K
2.4670
205.1843
16K
2.4550
284.2400
16K
2.4270
215.4615
17K
2.4110
415.5567
17K
2.3930
173.9341
17K
2.3790
71.5234
17K
2.3520
126.3087
17K
2.3500
450.5035
18K
2.3310
76.5036
18K
2.3010
567.4261
18K
2.2810
486.5285
19K
2.2740
654.7069
20K
2.2580
440.4278
20K
2.2510
264.9789
20K
2.2420
390.5683
21K
2.2320
494.0799
21K
2.2030
348.5114
22K
2.1790
191.2064
22K
2.1580
559.2383
22K
2.1230
574.1888
23K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.0860
118.3012
25K
2.0770
82.5368
25K
2.0430
619.0888
25K
2.0310
287.0924
25K
1.9860
1,121.3030
27K
1.9750
616.0349
27K
1.8610
70.4166
27K
1.8560
495.2840
28K
1.7480
1,261.1428
29K
1.7430
628.5051
30K
1.7340
574.8391
30K
1.6820
771.1954
31K
1.6430
148.2780
31K
1.6190
344.4551
32K
1.5990
161.1352
32K
1.5820
347.3100
32K
1.5670
1,024.4656
33K
1.5100
252.6760
33K
1.4480
998.6013
34K
1.4450
766.0727
35K
1.4120
1,343.9366
36K
1.3920
1,124.0429
38K
1.3640
1,984.3363
40K
1.3550
96.1686
40K
1.3050
880.3486
41K
1.2310
126.0361
41K
1.2270
43.2511
41K
1.0890
238.5967
41K
0.9640
412.2284
41K
0.8160
132.6046
41K
0.6690
2,379.6773
44K
0.6220
1,375.3046
45K
價格
數量 (FIL)
累計 (FIL)
6.1850
146.0132
11K
6.1390
96.3959
11K
5.9930
160.8853
11K
5.8460
57.6060
11K
5.7220
230.7409
11K
5.5850
208.3169
11K
5.4580
60.0604
10K
5.4220
245.0113
10K
5.3670
204.0277
10K
5.2340
49.8193
10K
5.1980
65.6892
10K
5.1360
164.0039
10K
5.0850
90.6406
10K
4.9590
58.4373
9K
4.8460
220.8619
9K
4.7360
215.2696
9K
4.7000
105.6366
9K
4.6660
222.8019
9K
4.6460
161.7484
9K
4.6230
101.5290
8K
4.5850
108.4656
8K
4.5700
157.7245
8K
4.5480
189.2604
8K
4.4990
247.5980
8K
4.4790
99.8555
8K
4.4390
262.4475
8K
4.4060
225.0157
7K
4.3790
265.3078
7K
4.3550
221.1596
7K
4.3370
123.0224
7K
4.3060
169.7681
6K
4.2570
73.6057
6K
4.2120
163.4631
6K
4.1840
70.7878
6K
4.1500
145.2970
6K
4.1060
139.7516
6K
4.0610
145.9163
6K
4.0430
112.8755
6K
4.0110
38.6338
5K
3.9820
34.4107
5K
3.9520
46.1524
5K
3.9340
262.7045
5K
3.9040
223.0408
5K
3.8550
277.2079
5K
3.8330
121.1146
5K
3.7910
65.0382
4K
3.7790
106.1879
4K
3.7320
211.0985
4K
3.7060
220.4865
4K
3.6940
323.3239
4K
3.6680
18.6147
4K
3.6410
75.8493
4K
3.6030
240.9608
3K
3.5760
39.6976
3K
3.5540
181.1665
3K
3.5320
961.2907
3K
3.4820
958.0948
2K
3.4520
1,056.8172
1K
3.432≈ 3.43
+ 0.00%
價格
數量 (FIL)
累計 (FIL)
3.432≈ 3.43
+ 0.00%
3.4120
879.2674
879.2674
3.3810
930.0481
2K
3.3300
1,144.2154
3K
3.3070
56.4370
3K
3.2840
206.1519
3K
3.2560
68.2013
3K
3.2170
196.0144
3K
3.1890
160.4755
4K
3.1620
355.6495
4K
3.1490
199.5102
4K
3.1220
362.4197
5K
3.0740
82.8254
5K
3.0610
319.8864
5K
3.0180
98.7501
5K
2.9950
127.2675
5K
2.9450
179.7189
5K
2.9140
16.7414
5K
2.8950
378.7553
6K
2.8640
256.3812
6K
2.8340
234.1979
6K
2.8010
233.9505
6K
2.7820
280.0214
7K
2.7360
233.7023
7K
2.6910
165.7867
7K
2.6560
161.1285
7K
2.6270
375.9018
8K
2.5980
339.4986
8K
2.5910
202.8808
8K
2.5850
279.7870
9K
2.5810
361.7871
9K
2.5770
420.7422
9K
2.5750
275.5782
10K
2.5660
836.3964
10K
2.5580
672.4482
11K
2.5410
412.5043
12K
2.5310
704.8090
12K
2.5290
985.2076
13K
2.5200
447.3051
14K
2.5120
450.4072
14K
2.5070
944.1695
15K
2.5030
184.8486
15K
2.4990
24.9711
15K
2.4910
217.3450
15K
2.4870
62.9819
16K
2.4860
188.5521
16K
2.4800
180.9052
16K
2.4670
205.1843
16K
2.4550
284.2400
16K
2.4270
215.4615
17K
2.4110
415.5567
17K
2.3930
173.9341
17K
2.3790
71.5234
17K
2.3520
126.3087
17K
2.3500
450.5035
18K
2.3310
76.5036
18K
2.3010
567.4261
18K
2.2810
486.5285
19K
2.2740
654.7069
20K
2.2580
440.4278
20K
2.2510
264.9789
20K
2.2420
390.5683
21K
2.2320
494.0799
21K
2.2030
348.5114
22K
2.1790
191.2064
22K
2.1580
559.2383
22K
2.1230
574.1888
23K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.0860
118.3012
25K
2.0770
82.5368
25K
2.0430
619.0888
25K
2.0310
287.0924
25K
1.9860
1,121.3030
27K
1.9750
616.0349
27K
1.8610
70.4166
27K
1.8560
495.2840
28K
1.7480
1,261.1428
29K
1.7430
628.5051
30K
1.7340
574.8391
30K
1.6820
771.1954
31K
1.6430
148.2780
31K
1.6190
344.4551
32K
1.5990
161.1352
32K
1.5820
347.3100
32K
1.5670
1,024.4656
33K
1.5100
252.6760
33K
1.4480
998.6013
34K
1.4450
766.0727
35K
1.4120
1,343.9366
36K
1.3920
1,124.0429
38K
1.3640
1,984.3363
40K
1.3550
96.1686
40K
1.3050
880.3486
41K
1.2310
126.0361
41K
1.2270
43.2511
41K
1.0890
238.5967
41K
0.9640
412.2284
41K
0.8160
132.6046
41K
0.6690
2,379.6773
44K
0.6220
1,375.3046
45K
最新成交
時間
價格(USDT)
數量(FIL)
06:21:16
3.4320
12.6556
06:20:20
3.4320
28.5284
06:19:49
3.4290
9.2828
06:19:15
3.4300
46.1928
06:17:27
3.4310
5.0080
06:16:34
3.4310
25.2664
06:15:56
3.4340
48.2108
06:15:51
3.4340
5.6240
06:14:39
3.4340
5.2716
06:14:13
3.4340
47.0948
06:14:05
3.4320
26.0708
06:13:56
3.4320
11.7240
06:13:22
3.4320
10.9572
06:13:17
3.4330
28.1108
06:13:09
3.4310
17.2588
06:11:08
3.4270
13.0132
06:10:51
3.4270
5.3324
06:10:12
3.4260
219.5344
06:10:04
3.4260
6.7688
06:09:34
3.4260
7.3404
06:06:55
3.4270
381.8356
06:06:38
3.4280
10.4956
06:06:29
3.4280
6.1716
06:06:25
3.4280
5.2204
06:05:08
3.4280
18.7000
06:04:42
3.4270
40.2084
06:04:33
3.4260
20.0000
06:04:16
3.4260
5.0532
06:03:03
3.4240
38.7568
06:02:46
3.4230
36.0156
06:01:59
3.4280
8.1972
06:01:46
3.4280
27.4932
06:01:33
3.4290
6.8936
06:01:03
3.4310
22.4664
06:00:20
3.4320
24.4476
05:59:58
3.4300
16.4388
05:59:20
3.4300
6.2280
05:58:33
3.4290
37.9392
05:58:03
3.4310
9.0144
05:56:30
3.4300
26.9616
05:55:25
3.4330
40.9520
05:55:12
3.4330
20.5196
05:54:46
3.4330
8.4184
05:53:51
3.4330
23.4560
05:52:25
3.4320
6.0000
05:52:21
3.4330
5.0800
05:52:03
3.4310
14.4804
05:51:46
3.4300
12.2760
05:51:11
3.4290
5.9360
05:51:02
3.4290
25.5364
05:50:41
3.4280
7.9200
05:50:28
3.4280
35.6520
05:49:49
3.4270
26.8908
05:49:27
3.4270
10.5112
05:48:48
3.4250
40.4056
05:48:05
3.4230
7.3268
05:46:40
3.4190
11.9636
05:46:14
3.4220
6.1272
05:46:05
3.4210
9.8920
05:43:57
3.4210
17.8052
05:42:35
3.4190
6.3416
05:41:35
3.4210
10.6608
05:41:31
3.4200
14.5184
05:40:57
3.4190
60.9948
05:40:18
3.4170
11.0000
05:38:47
3.4140
6.3720
05:37:34
3.4150
21.8104
05:36:38
3.4170
6.0576
05:36:30
3.4170
12.8092
05:36:25
3.4160
43.7880
05:36:21
3.4150
88.4128
05:36:04
3.4160
5.7280
05:35:08
3.4150
7.0112
05:34:17
3.4130
5.1200
05:33:51
3.4160
26.3140
05:33:38
3.4160
10.3504
05:33:29
3.4160
8.1712
05:33:17
3.4160
12.8956
05:33:08
3.4150
5.3820
05:32:51
3.4150
5.4340
05:32:43
3.4150
5.4032
05:32:04
3.4100
10.1192
05:31:43
3.4140
10.7096
05:31:04
3.4130
8.7160
05:30:34
3.4130
10.3372
05:30:25
3.4120
5.5576
05:30:11
3.4110
5.0668
05:29:50
3.4090
116.7792
05:29:37
3.4080
7.1828
05:29:29
3.4080
12.4940
05:29:24
3.4090
8.5036
05:29:11
3.4100
11.7636
05:29:07
3.4110
113.8592
05:29:03
3.4110
5.0620
05:28:58
3.4120
9.3148
05:28:54
3.4130
29.9464
05:28:50
3.4140
109.4720
05:28:45
3.4130
171.9712
05:28:33
3.4140
5.8616
05:28:11
3.4140
338.0336
切換至幣幣交易