ETH/USDT
3,341.53
≈ 3,341.53
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
3,352.0300
3.2964
161.4303
3,351.5700
2.6756
158.1338
3,350.9000
3.6302
155.4582
3,350.3500
3.4322
151.8280
3,350.0000
0.0597
148.3958
3,349.9900
2.9542
148.3361
3,349.7200
4.2250
145.3819
3,348.9700
3.7661
141.1569
3,348.3500
3.6978
137.3907
3,347.5600
2.8896
133.6930
3,347.3300
3.7608
130.8033
3,346.9000
4.3906
127.0425
3,346.2900
2.7559
122.6520
3,345.5100
2.4130
119.8961
3,345.2100
2.8607
117.4831
3,344.8200
3.0400
114.6224
3,344.1700
3.3031
111.5823
3,343.9100
2.4635
108.2792
3,343.2500
4.3775
105.8158
3,342.6700
2.6984
101.4383
3,341.8800
1.7416
98.7399
3,341.1500
3.4827
96.9983
3,341.1400
2.9195
93.5156
3,341.1300
2.1490
90.5961
3,341.1100
4.6357
88.4471
3,341.0800
1.2691
83.8114
3,341.0500
2.2552
82.5423
3,341.0200
1.6566
80.2871
3,340.9900
3.8453
78.6305
3,340.9800
0.8206
74.7852
3,340.9700
1.6751
73.9647
3,340.9500
3.9873
72.2896
3,340.9400
1.6604
68.3022
3,340.9200
3.3724
66.6418
3,340.9100
3.5773
63.2694
3,340.8900
2.2138
59.6921
3,340.8800
4.6658
57.4783
3,340.8500
2.0042
52.8125
3,340.8300
3.4110
50.8083
3,340.8100
2.9097
47.3973
3,340.7900
0.7442
44.4876
3,340.7600
2.0249
43.7434
3,340.7300
3.3653
41.7185
3,340.7200
0.6793
38.3531
3,340.7100
1.5761
37.6738
3,340.6900
2.1967
36.0977
3,340.6600
5.3670
33.9010
3,340.6400
1.4772
28.5341
3,340.6100
3.2337
27.0568
3,340.5800
0.7917
23.8232
3,340.5500
2.1329
23.0315
3,340.5400
7.6614
20.8986
3,340.5200
5.2349
13.2371
3,340.5100
8.0022
8.0022
3,341.53≈ 3,341.53
+ 0.00%
3,340.4900
5.3231
5.3231
3,340.4700
8.2052
13.5283
3,340.4400
7.3124
20.8407
3,340.4200
1.7389
22.5797
3,340.3800
3.7491
26.3288
3,340.3400
4.7588
31.0876
3,340.3000
1.3300
32.4176
3,340.2700
1.9938
34.4114
3,340.2300
4.9662
39.3776
3,340.2000
4.4806
43.8582
3,340.1800
1.0316
44.8898
3,340.1600
1.8726
46.7624
3,340.1200
3.8685
50.6309
3,340.0800
4.1446
54.7755
3,340.0500
4.0693
58.8448
3,340.0200
5.0147
63.8596
3,339.9900
4.9053
68.7648
3,339.9500
0.9590
69.7238
3,339.9300
0.6951
70.4189
3,339.9000
3.9659
74.3848
3,339.8800
2.6836
77.0685
3,339.8500
4.7765
81.8450
3,339.8300
2.0232
83.8682
3,339.8000
1.1300
84.9982
3,339.7800
3.0643
88.0624
3,339.7600
5.3675
93.4299
3,339.7200
3.7193
97.1491
3,339.6800
4.1089
101.2581
3,339.6400
2.9604
104.2185
3,339.6000
1.3947
105.6131
3,339.5700
3.4860
109.0991
3,339.5500
3.1468
112.2459
3,339.5300
1.1341
113.3799
3,338.7900
4.2462
117.6262
3,337.9900
3.7563
121.3824
3,337.4000
3.4974
124.8799
3,336.7300
3.9883
128.8682
3,336.4600
2.9553
131.8235
3,335.8000
4.0239
135.8474
3,335.4000
4.2621
140.1095
3,335.0900
3.3398
143.4493
3,334.3000
3.1694
146.6187
3,333.6800
3.8004
150.4191
3,333.2400
4.2274
154.6465
3,333.0000
3.7735
158.4201
3,332.2000
2.9630
161.3830
3,331.5700
3.6033
164.9864
3,330.8100
4.0911
169.0775
3,330.5300
2.4575
171.5349
3,330.1600
4.3359
175.8708
3,329.6000
3.9684
179.8393
3,328.9200
3.6253
183.4646
3,328.4500
2.4656
185.9302
3,263.6100
0.0613
185.9915
2,500.0000
0.0136
186.0051
1,816.1900
0.0031
186.0082
1,811.2300
0.0031
186.0114
1,806.2700
0.0031
186.0145
1,801.3100
0.0031
186.0177
1,796.3500
0.0031
186.0208
1,791.3900
0.0031
186.0240
1,786.4300
0.0031
186.0271
1,781.4700
0.0031
186.0303
1,776.5100
0.0031
186.0334
1,771.5500
0.0031
186.0366
1,766.5900
0.0031
186.0397
1,761.6300
0.0031
186.0428
1,756.6700
0.0031
186.0460
1,751.7100
0.0031
186.0491
1,746.7500
0.0031
186.0523
1,741.7900
0.0031
186.0554
1,736.8300
0.0031
186.0586
1,731.8700
0.0031
186.0617
1,726.9100
0.0031
186.0649
1,721.9500
0.0031
186.0680
1,716.9900
0.0031
186.0712
1,712.0300
0.0031
186.0743
1,707.0700
0.0031
186.0775
1,702.1100
0.0031
186.0806
1,697.1500
0.0031
186.0838
1,692.1900
0.0031
186.0869
1,687.2300
0.0031
186.0901
1,682.2700
0.0031
186.0932
1,677.3100
0.0031
186.0963
1,672.3500
0.0031
186.0995
1,667.3900
0.0031
186.1026
1,662.4300
0.0031
186.1058
1,657.4700
0.0031
186.1089
1,652.5100
0.0031
186.1121
1,647.5500
0.0031
186.1152
1,642.5900
0.0031
186.1184
2.0000
0.5000
186.6184
1.0000
7.5000
194.1184
0.3000
3.5000
197.6184
0.1000
20.0000
217.6184
0.0100
100.0000
317.6184
價格
數量 (ETH)
累計 (ETH)
3,352.0300
3.2964
161.4303
3,351.5700
2.6756
158.1338
3,350.9000
3.6302
155.4582
3,350.3500
3.4322
151.8280
3,350.0000
0.0597
148.3958
3,349.9900
2.9542
148.3361
3,349.7200
4.2250
145.3819
3,348.9700
3.7661
141.1569
3,348.3500
3.6978
137.3907
3,347.5600
2.8896
133.6930
3,347.3300
3.7608
130.8033
3,346.9000
4.3906
127.0425
3,346.2900
2.7559
122.6520
3,345.5100
2.4130
119.8961
3,345.2100
2.8607
117.4831
3,344.8200
3.0400
114.6224
3,344.1700
3.3031
111.5823
3,343.9100
2.4635
108.2792
3,343.2500
4.3775
105.8158
3,342.6700
2.6984
101.4383
3,341.8800
1.7416
98.7399
3,341.1500
3.4827
96.9983
3,341.1400
2.9195
93.5156
3,341.1300
2.1490
90.5961
3,341.1100
4.6357
88.4471
3,341.0800
1.2691
83.8114
3,341.0500
2.2552
82.5423
3,341.0200
1.6566
80.2871
3,340.9900
3.8453
78.6305
3,340.9800
0.8206
74.7852
3,340.9700
1.6751
73.9647
3,340.9500
3.9873
72.2896
3,340.9400
1.6604
68.3022
3,340.9200
3.3724
66.6418
3,340.9100
3.5773
63.2694
3,340.8900
2.2138
59.6921
3,340.8800
4.6658
57.4783
3,340.8500
2.0042
52.8125
3,340.8300
3.4110
50.8083
3,340.8100
2.9097
47.3973
3,340.7900
0.7442
44.4876
3,340.7600
2.0249
43.7434
3,340.7300
3.3653
41.7185
3,340.7200
0.6793
38.3531
3,340.7100
1.5761
37.6738
3,340.6900
2.1967
36.0977
3,340.6600
5.3670
33.9010
3,340.6400
1.4772
28.5341
3,340.6100
3.2337
27.0568
3,340.5800
0.7917
23.8232
3,340.5500
2.1329
23.0315
3,340.5400
7.6614
20.8986
3,340.5200
5.2349
13.2371
3,340.5100
8.0022
8.0022
3,341.53≈ 3,341.53
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
3,341.53≈ 3,341.53
+ 0.00%
3,340.4900
5.3231
5.3231
3,340.4700
8.2052
13.5283
3,340.4400
7.3124
20.8407
3,340.4200
1.7389
22.5797
3,340.3800
3.7491
26.3288
3,340.3400
4.7588
31.0876
3,340.3000
1.3300
32.4176
3,340.2700
1.9938
34.4114
3,340.2300
4.9662
39.3776
3,340.2000
4.4806
43.8582
3,340.1800
1.0316
44.8898
3,340.1600
1.8726
46.7624
3,340.1200
3.8685
50.6309
3,340.0800
4.1446
54.7755
3,340.0500
4.0693
58.8448
3,340.0200
5.0147
63.8596
3,339.9900
4.9053
68.7648
3,339.9500
0.9590
69.7238
3,339.9300
0.6951
70.4189
3,339.9000
3.9659
74.3848
3,339.8800
2.6836
77.0685
3,339.8500
4.7765
81.8450
3,339.8300
2.0232
83.8682
3,339.8000
1.1300
84.9982
3,339.7800
3.0643
88.0624
3,339.7600
5.3675
93.4299
3,339.7200
3.7193
97.1491
3,339.6800
4.1089
101.2581
3,339.6400
2.9604
104.2185
3,339.6000
1.3947
105.6131
3,339.5700
3.4860
109.0991
3,339.5500
3.1468
112.2459
3,339.5300
1.1341
113.3799
3,338.7900
4.2462
117.6262
3,337.9900
3.7563
121.3824
3,337.4000
3.4974
124.8799
3,336.7300
3.9883
128.8682
3,336.4600
2.9553
131.8235
3,335.8000
4.0239
135.8474
3,335.4000
4.2621
140.1095
3,335.0900
3.3398
143.4493
3,334.3000
3.1694
146.6187
3,333.6800
3.8004
150.4191
3,333.2400
4.2274
154.6465
3,333.0000
3.7735
158.4201
3,332.2000
2.9630
161.3830
3,331.5700
3.6033
164.9864
3,330.8100
4.0911
169.0775
3,330.5300
2.4575
171.5349
3,330.1600
4.3359
175.8708
3,329.6000
3.9684
179.8393
3,328.9200
3.6253
183.4646
3,328.4500
2.4656
185.9302
3,263.6100
0.0613
185.9915
2,500.0000
0.0136
186.0051
1,816.1900
0.0031
186.0082
1,811.2300
0.0031
186.0114
1,806.2700
0.0031
186.0145
1,801.3100
0.0031
186.0177
1,796.3500
0.0031
186.0208
1,791.3900
0.0031
186.0240
1,786.4300
0.0031
186.0271
1,781.4700
0.0031
186.0303
1,776.5100
0.0031
186.0334
1,771.5500
0.0031
186.0366
1,766.5900
0.0031
186.0397
1,761.6300
0.0031
186.0428
1,756.6700
0.0031
186.0460
1,751.7100
0.0031
186.0491
1,746.7500
0.0031
186.0523
1,741.7900
0.0031
186.0554
1,736.8300
0.0031
186.0586
1,731.8700
0.0031
186.0617
1,726.9100
0.0031
186.0649
1,721.9500
0.0031
186.0680
1,716.9900
0.0031
186.0712
1,712.0300
0.0031
186.0743
1,707.0700
0.0031
186.0775
1,702.1100
0.0031
186.0806
1,697.1500
0.0031
186.0838
1,692.1900
0.0031
186.0869
1,687.2300
0.0031
186.0901
1,682.2700
0.0031
186.0932
1,677.3100
0.0031
186.0963
1,672.3500
0.0031
186.0995
1,667.3900
0.0031
186.1026
1,662.4300
0.0031
186.1058
1,657.4700
0.0031
186.1089
1,652.5100
0.0031
186.1121
1,647.5500
0.0031
186.1152
1,642.5900
0.0031
186.1184
2.0000
0.5000
186.6184
1.0000
7.5000
194.1184
0.3000
3.5000
197.6184
0.1000
20.0000
217.6184
0.0100
100.0000
317.6184
最新成交
時間
價格(USDT)
數量(ETH)
01:34:41
3,341.5300
33.8006
01:34:41
3,341.5500
0.0109
01:34:37
3,341.3800
7.1546
01:34:37
3,341.3600
0.0289
01:34:33
3,340.8700
2.2965
01:34:33
3,340.8600
0.0106
01:34:33
3,340.8400
0.0248
01:34:28
3,341.5300
5.9483
01:34:28
3,341.5500
0.0339
01:34:24
3,341.9900
7.6869
01:34:19
3,341.7100
57.7037
01:34:15
3,340.9900
38.5472
01:34:10
3,338.5700
273.7448
01:34:06
3,339.7700
9.7917
01:34:06
3,339.7900
0.0098
01:34:06
3,339.8100
0.0103
01:34:06
3,339.8300
0.0132
01:34:02
3,339.5500
2.9773
01:34:02
3,339.5300
0.0179
01:34:02
3,339.5100
0.0066
01:33:57
3,339.2200
10.7999
01:33:53
3,339.1700
20.3812
01:33:53
3,339.1600
0.0275
01:33:49
3,339.4400
16.0451
01:33:49
3,339.4600
0.0181
01:33:49
3,339.4900
0.0287
01:33:45
3,339.5000
3.4608
01:33:40
3,340.6100
39.0652
01:33:40
3,340.6400
0.0327
01:33:40
3,340.6600
0.0213
01:33:36
3,340.9200
51.1298
01:33:36
3,340.9500
0.0334
01:33:36
3,340.9700
0.0235
01:33:36
3,340.9900
0.0281
01:33:32
3,341.6900
5.1236
01:33:28
3,342.5900
18.2987
01:33:23
3,343.3600
17.9475
01:33:23
3,343.3900
0.0287
01:33:19
3,343.4000
57.2792
01:33:15
3,342.0000
40.8028
01:33:10
3,340.6300
27.9215
01:33:10
3,340.6100
0.0273
01:33:06
3,342.3900
29.2990
01:33:01
3,342.4800
18.0150
01:32:57
3,342.1300
27.2513
01:32:57
3,342.1200
0.0143
01:32:57
3,342.1000
0.0213
01:32:53
3,341.2300
28.6676
01:32:53
3,341.2100
0.0083
01:32:48
3,340.3700
48.3465
01:32:48
3,340.3500
0.0069
01:32:48
3,340.3300
0.0351
01:32:44
3,339.4100
18.5212
01:32:40
3,338.5200
15.5815
01:32:40
3,338.5000
0.0159
01:32:35
3,336.7400
14.6267
01:32:35
3,336.7200
0.0102
01:32:35
3,336.7000
0.0251
01:32:35
3,336.6900
0.0184
01:32:31
3,337.4200
5.7757
01:32:31
3,337.4500
0.0157
01:32:31
3,337.4800
0.0322
01:32:27
3,336.4700
12.4009
01:32:27
3,336.4400
0.0291
01:32:27
3,336.4200
0.0231
01:32:27
3,336.4000
0.0214
01:32:23
3,335.7800
7.9372
01:32:18
3,335.6500
18.0357
01:32:18
3,335.6300
0.0355
01:32:18
3,335.6200
0.0202
01:32:18
3,335.6100
0.0251
01:32:14
3,335.5100
73.7774
01:32:14
3,335.5000
0.0107
01:32:10
3,334.1700
26.2837
01:32:10
3,334.1500
0.0211
01:32:05
3,334.1400
1.8435
01:32:01
3,334.6000
13.8432
01:32:01
3,334.6300
0.0114
01:32:01
3,334.6600
0.0150
01:31:56
3,334.6700
46.0209
01:31:52
3,335.9400
34.6204
01:31:48
3,335.9800
1.3843
01:31:43
3,335.2600
21.6735
01:31:43
3,335.2400
0.0312
01:31:43
3,335.2300
0.0342
01:31:43
3,335.2200
0.0145
01:31:39
3,335.4200
25.2476
01:31:39
3,335.4500
0.0323
01:31:39
3,335.4700
0.0346
01:31:35
3,335.0200
21.6849
01:31:35
3,335.0000
0.0330
01:31:30
3,335.9900
13.1513
01:31:26
3,336.4400
56.4974
01:31:26
3,336.4800
0.0138
01:31:26
3,336.5000
0.0192
01:31:26
3,336.5300
0.0057
01:31:22
3,335.6000
17.4055
01:31:22
3,335.5900
0.0150
01:31:22
3,335.5800
0.0180
01:31:22
3,335.5700
0.0287
切換至幣幣交易