ETH/USDT
2,357.8
≈ 2,357.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
3,700.0000
0.0030
226.1451
3,600.0000
0.0031
226.1421
3,470.0000
0.0051
226.1391
2,650.0000
0.0744
226.1340
2,625.0000
0.0366
226.0596
2,600.0000
0.0116
226.0230
2,535.0000
1.0000
226.0114
2,410.4600
4.6108
225.0114
2,410.1800
4.1654
220.4006
2,406.8700
6.2157
216.2352
2,406.6600
5.7277
210.0195
2,404.6800
5.0350
204.2918
2,403.0500
5.8648
199.2568
2,400.6900
3.5769
193.3921
2,399.3100
4.3701
189.8151
2,397.3700
6.0{3}35
185.4451
2,394.6000
4.2792
179.4447
2,394.4100
5.3296
175.1655
2,392.3000
4.1384
169.8359
2,392.0400
6.0168
165.6975
2,388.0700
5.6515
159.6807
2,386.3600
4.8436
154.0292
2,384.7600
5.6693
149.1855
2,383.6600
5.2955
143.5163
2,380.7200
3.8079
138.2208
2,378.9900
3.8408
134.4129
2,376.9900
5.0613
130.5721
2,376.0300
3.6582
125.5108
2,375.1900
5.9451
121.8526
2,372.5100
3.9096
115.9075
2,371.3400
3.5152
111.9979
2,370.0500
4.3918
108.4827
2,367.3300
4.0248
104.0909
2,366.9500
5.6619
100.0662
2,363.7600
3.7705
94.4043
2,363.5800
3.4573
90.6338
2,362.5800
5.1899
87.1765
2,361.3200
3.7831
81.9865
2,358.4800
1.2399
78.2034
2,358.4500
0.8821
76.9635
2,358.4200
1.0085
76.0814
2,358.3900
0.4937
75.0729
2,358.2800
0.9495
74.5792
2,358.2400
0.7851
73.6297
2,358.2200
0.8297
72.8446
2,358.2100
0.6777
72.0149
2,358.1800
0.6719
71.3372
2,358.1600
0.8061
70.6653
2,358.1300
0.6243
69.8593
2,358.1200
0.7529
69.2349
2,358.1000
0.8778
68.4821
2,358.0900
0.4822
67.6043
2,358.0700
0.8863
67.1221
2,358.0600
0.7136
66.2358
2,358.0300
0.5570
65.5222
2,358.0200
1.1949
64.9652
2,357.9900
0.9277
63.7703
2,357.9700
0.8222
62.8427
2,357.9400
1.0262
62.0205
2,357.9300
1.0670
60.9943
2,357.9200
0.9025
59.9272
2,357.9100
0.7752
59.0248
2,357.8900
0.6859
58.2496
2,357.8600
0.7260
57.5637
2,357.8400
11.9089
56.8377
2,357.8100
8.5078
44.9289
2,357.7900
1.1285
36.4211
2,357.7800
0.4822
35.2926
2,357.7600
1.1206
34.8103
2,357.7500
0.9667
33.6898
2,357.7400
1.2240
32.7231
2,357.7200
0.9325
31.4991
2,357.7100
1.0075
30.5666
2,357.6900
0.9246
29.5591
2,357.6800
0.9996
28.6344
2,357.6700
12.3741
27.6348
2,357.6600
7.6090
15.2607
2,357.6500
7.6517
7.6517
2,357.8≈ 2,357.80
+ 0.00%
2,357.6400
0.7317
0.7317
2,357.6300
10.0540
10.7857
2,357.6100
11.4085
22.1942
2,357.6000
1.2003
23.3945
2,357.5900
7.8989
31.2934
2,357.5700
0.5595
31.8529
2,357.5500
0.9226
32.7755
2,357.5300
0.7588
33.5342
2,357.5200
0.5197
34.0540
2,357.5000
0.7170
34.7710
2,357.4700
0.5426
35.3135
2,357.4500
1.0984
36.4119
2,357.4300
0.6973
37.1092
2,357.4100
1.0117
38.1209
2,357.4000
0.4836
38.6044
2,357.3800
1.2239
39.8284
2,357.3700
1.0244
40.8528
2,357.3500
1.2636
42.1164
2,357.3400
0.9441
43.0605
2,357.3200
1.0726
44.1331
2,357.3100
0.8017
44.9348
2,357.3000
0.8634
45.7982
2,357.2800
0.8370
46.6352
2,357.2700
1.1493
47.7845
2,357.2400
0.7954
48.5799
2,357.2100
0.5167
49.0965
2,357.1900
1.1105
50.2070
2,357.1800
0.7892
50.9962
2,357.1700
0.8807
51.8770
2,357.1500
0.8292
52.7062
2,357.1400
0.7391
53.4452
2,357.1100
0.5228
53.9680
2,357.1000
0.9127
54.8807
2,357.0800
0.5216
55.4023
2,357.0700
0.8545
56.2568
2,357.0400
0.9182
57.1750
2,357.0300
0.6898
57.8648
2,357.0200
0.8555
58.7203
2,357.0000
0.6504
59.3707
2,356.9800
0.4421
59.8128
2,356.9600
1.1776
60.9904
2,356.9400
0.9207
61.9111
2,356.9300
0.4914
62.4025
2,356.9100
0.4358
62.8384
2,356.9000
0.7141
63.5525
2,356.8800
0.5085
64.0610
2,356.8700
0.8840
64.9450
2,356.8500
1.0423
65.9873
2,356.8300
1.1966
67.1839
2,356.8000
0.7811
67.9650
2,356.7600
1.1151
69.0801
2,356.7200
0.8974
69.9775
2,355.4100
3.9092
73.8867
2,353.6300
4.6147
78.5014
2,352.3600
5.7801
84.2815
2,351.5000
6.1279
90.4095
2,351.3500
3.9423
94.3518
2,347.9700
4.2323
98.5841
2,347.9200
6.1414
104.7255
2,345.6800
4.5588
109.2844
2,344.8600
4.6652
113.9496
2,343.5600
5.2888
119.2384
2,342.7200
3.4657
122.7041
2,340.4000
4.3101
127.0142
2,339.7000
4.0159
131.0301
2,339.1800
4.0019
135.0320
2,337.8900
4.2444
139.2764
2,336.2100
5.1398
144.4162
2,334.1600
6.0486
150.4649
2,334.1500
3.9295
154.3944
2,331.8100
4.5763
158.9707
2,331.2000
4.7154
163.6861
2,330.4100
4.3141
168.0{3}25
2,328.7000
5.1308
173.1311
2,328.4900
4.4105
177.5415
2,326.7700
3.5816
181.1231
2,325.1000
3.6894
184.8124
2,322.8400
4.5967
189.4092
2,322.7900
3.7544
193.1635
2,320.7200
6.1291
199.2926
2,320.2200
4.1885
203.4812
2,317.4400
6.0931
209.5742
2,317.4000
5.7564
215.3306
2,315.8800
6.3432
221.6738
2,315.4900
6.1096
227.7834
2,314.1000
5.3063
233.0897
2,312.0500
4.5892
237.6789
2,310.1000
3.5311
241.2099
2,308.4300
5.8817
247.0916
2,307.9000
6.1392
253.2308
2,304.6200
6.3278
259.5586
2,304.5800
5.1347
264.6934
2,200.0000
0.0045
264.6979
1,816.1900
0.0031
264.7010
1,811.2300
0.0031
264.7042
1,806.2700
0.0031
264.7073
1,801.3100
0.0031
264.7105
1,796.3500
0.0031
264.7136
1,791.3900
0.0031
264.7168
1,786.4300
0.0031
264.7199
價格
數量 (ETH)
累計 (ETH)
3,700.0000
0.0030
226.1451
3,600.0000
0.0031
226.1421
3,470.0000
0.0051
226.1391
2,650.0000
0.0744
226.1340
2,625.0000
0.0366
226.0596
2,600.0000
0.0116
226.0230
2,535.0000
1.0000
226.0114
2,410.4600
4.6108
225.0114
2,410.1800
4.1654
220.4006
2,406.8700
6.2157
216.2352
2,406.6600
5.7277
210.0195
2,404.6800
5.0350
204.2918
2,403.0500
5.8648
199.2568
2,400.6900
3.5769
193.3921
2,399.3100
4.3701
189.8151
2,397.3700
6.0{3}35
185.4451
2,394.6000
4.2792
179.4447
2,394.4100
5.3296
175.1655
2,392.3000
4.1384
169.8359
2,392.0400
6.0168
165.6975
2,388.0700
5.6515
159.6807
2,386.3600
4.8436
154.0292
2,384.7600
5.6693
149.1855
2,383.6600
5.2955
143.5163
2,380.7200
3.8079
138.2208
2,378.9900
3.8408
134.4129
2,376.9900
5.0613
130.5721
2,376.0300
3.6582
125.5108
2,375.1900
5.9451
121.8526
2,372.5100
3.9096
115.9075
2,371.3400
3.5152
111.9979
2,370.0500
4.3918
108.4827
2,367.3300
4.0248
104.0909
2,366.9500
5.6619
100.0662
2,363.7600
3.7705
94.4043
2,363.5800
3.4573
90.6338
2,362.5800
5.1899
87.1765
2,361.3200
3.7831
81.9865
2,358.4800
1.2399
78.2034
2,358.4500
0.8821
76.9635
2,358.4200
1.0085
76.0814
2,358.3900
0.4937
75.0729
2,358.2800
0.9495
74.5792
2,358.2400
0.7851
73.6297
2,358.2200
0.8297
72.8446
2,358.2100
0.6777
72.0149
2,358.1800
0.6719
71.3372
2,358.1600
0.8061
70.6653
2,358.1300
0.6243
69.8593
2,358.1200
0.7529
69.2349
2,358.1000
0.8778
68.4821
2,358.0900
0.4822
67.6043
2,358.0700
0.8863
67.1221
2,358.0600
0.7136
66.2358
2,358.0300
0.5570
65.5222
2,358.0200
1.1949
64.9652
2,357.9900
0.9277
63.7703
2,357.9700
0.8222
62.8427
2,357.9400
1.0262
62.0205
2,357.9300
1.0670
60.9943
2,357.9200
0.9025
59.9272
2,357.9100
0.7752
59.0248
2,357.8900
0.6859
58.2496
2,357.8600
0.7260
57.5637
2,357.8400
11.9089
56.8377
2,357.8100
8.5078
44.9289
2,357.7900
1.1285
36.4211
2,357.7800
0.4822
35.2926
2,357.7600
1.1206
34.8103
2,357.7500
0.9667
33.6898
2,357.7400
1.2240
32.7231
2,357.7200
0.9325
31.4991
2,357.7100
1.0075
30.5666
2,357.6900
0.9246
29.5591
2,357.6800
0.9996
28.6344
2,357.6700
12.3741
27.6348
2,357.6600
7.6090
15.2607
2,357.6500
7.6517
7.6517
2,357.8≈ 2,357.80
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
2,357.8≈ 2,357.80
+ 0.00%
2,357.6400
0.7317
0.7317
2,357.6300
10.0540
10.7857
2,357.6100
11.4085
22.1942
2,357.6000
1.2003
23.3945
2,357.5900
7.8989
31.2934
2,357.5700
0.5595
31.8529
2,357.5500
0.9226
32.7755
2,357.5300
0.7588
33.5342
2,357.5200
0.5197
34.0540
2,357.5000
0.7170
34.7710
2,357.4700
0.5426
35.3135
2,357.4500
1.0984
36.4119
2,357.4300
0.6973
37.1092
2,357.4100
1.0117
38.1209
2,357.4000
0.4836
38.6044
2,357.3800
1.2239
39.8284
2,357.3700
1.0244
40.8528
2,357.3500
1.2636
42.1164
2,357.3400
0.9441
43.0605
2,357.3200
1.0726
44.1331
2,357.3100
0.8017
44.9348
2,357.3000
0.8634
45.7982
2,357.2800
0.8370
46.6352
2,357.2700
1.1493
47.7845
2,357.2400
0.7954
48.5799
2,357.2100
0.5167
49.0965
2,357.1900
1.1105
50.2070
2,357.1800
0.7892
50.9962
2,357.1700
0.8807
51.8770
2,357.1500
0.8292
52.7062
2,357.1400
0.7391
53.4452
2,357.1100
0.5228
53.9680
2,357.1000
0.9127
54.8807
2,357.0800
0.5216
55.4023
2,357.0700
0.8545
56.2568
2,357.0400
0.9182
57.1750
2,357.0300
0.6898
57.8648
2,357.0200
0.8555
58.7203
2,357.0000
0.6504
59.3707
2,356.9800
0.4421
59.8128
2,356.9600
1.1776
60.9904
2,356.9400
0.9207
61.9111
2,356.9300
0.4914
62.4025
2,356.9100
0.4358
62.8384
2,356.9000
0.7141
63.5525
2,356.8800
0.5085
64.0610
2,356.8700
0.8840
64.9450
2,356.8500
1.0423
65.9873
2,356.8300
1.1966
67.1839
2,356.8000
0.7811
67.9650
2,356.7600
1.1151
69.0801
2,356.7200
0.8974
69.9775
2,355.4100
3.9092
73.8867
2,353.6300
4.6147
78.5014
2,352.3600
5.7801
84.2815
2,351.5000
6.1279
90.4095
2,351.3500
3.9423
94.3518
2,347.9700
4.2323
98.5841
2,347.9200
6.1414
104.7255
2,345.6800
4.5588
109.2844
2,344.8600
4.6652
113.9496
2,343.5600
5.2888
119.2384
2,342.7200
3.4657
122.7041
2,340.4000
4.3101
127.0142
2,339.7000
4.0159
131.0301
2,339.1800
4.0019
135.0320
2,337.8900
4.2444
139.2764
2,336.2100
5.1398
144.4162
2,334.1600
6.0486
150.4649
2,334.1500
3.9295
154.3944
2,331.8100
4.5763
158.9707
2,331.2000
4.7154
163.6861
2,330.4100
4.3141
168.0{3}25
2,328.7000
5.1308
173.1311
2,328.4900
4.4105
177.5415
2,326.7700
3.5816
181.1231
2,325.1000
3.6894
184.8124
2,322.8400
4.5967
189.4092
2,322.7900
3.7544
193.1635
2,320.7200
6.1291
199.2926
2,320.2200
4.1885
203.4812
2,317.4400
6.0931
209.5742
2,317.4000
5.7564
215.3306
2,315.8800
6.3432
221.6738
2,315.4900
6.1096
227.7834
2,314.1000
5.3063
233.0897
2,312.0500
4.5892
237.6789
2,310.1000
3.5311
241.2099
2,308.4300
5.8817
247.0916
2,307.9000
6.1392
253.2308
2,304.6200
6.3278
259.5586
2,304.5800
5.1347
264.6934
2,200.0000
0.0045
264.6979
1,816.1900
0.0031
264.7010
1,811.2300
0.0031
264.7042
1,806.2700
0.0031
264.7073
1,801.3100
0.0031
264.7105
1,796.3500
0.0031
264.7136
1,791.3900
0.0031
264.7168
1,786.4300
0.0031
264.7199
最新成交
時間
價格(USDT)
數量(ETH)
03:24:45
2,357.8000
0.0421
03:24:41
2,357.8000
1.1966
03:24:37
2,357.9900
1.7532
03:24:33
2,358.4400
10.8138
03:24:33
2,358.4600
0.0145
03:24:33
2,358.4900
0.0174
03:24:28
2,358.7900
16.9588
03:24:24
2,359.2500
0.0289
03:24:20
2,359.2600
8.2373
03:24:20
2,359.2500
0.0063
03:24:16
2,359.2400
1.2289
03:24:11
2,359.5100
23.2682
03:24:11
2,359.5500
0.0153
03:24:11
2,359.5700
0.0281
03:24:11
2,359.5900
0.0243
03:24:07
2,359.2200
2.9514
03:24:07
2,359.2000
0.0208
03:24:03
2,359.0500
3.5286
03:24:03
2,359.0400
0.0255
03:24:03
2,359.0200
0.0091
03:24:03
2,359.0000
0.0245
03:23:59
2,358.7200
0.0223
03:23:54
2,358.7100
0.7006
03:23:50
2,358.6800
1.5904
03:23:46
2,358.6700
1.70010
03:23:42
2,358.6600
19.6967
03:23:37
2,358.6600
1.0918
03:23:33
2,358.6700
3.1772
03:23:29
2,358.2000
7.8978
03:23:29
2,358.1900
0.0291
03:23:25
2,358.0200
1.2722
03:23:25
2,358.0100
0.0118
03:23:20
2,357.9900
4.5031
03:23:16
2,357.2100
22.3859
03:23:12
2,357.2800
0.0343
03:23:07
2,357.5500
5.1950
03:23:03
2,357.2400
5.9129
03:23:03
2,357.2300
0.0150
03:23:03
2,357.2100
0.0140
03:22:59
2,357.4600
3.5390
03:22:59
2,357.4900
0.0114
03:22:59
2,357.5200
0.0199
03:22:59
2,357.5500
0.0221
03:22:54
2,356.8900
1.5980
03:22:50
2,356.6600
0.0241
03:22:46
2,356.6500
0.5673
03:22:42
2,356.6500
4.8361
03:22:42
2,356.6200
0.0161
03:22:42
2,356.6100
0.0289
03:22:42
2,356.5900
0.0092
03:22:37
2,356.2100
0.1956
03:22:33
2,356.2100
2.1586
03:22:29
2,356.5000
14.5365
03:22:29
2,356.5400
0.0251
03:22:29
2,356.5600
0.0270
03:22:29
2,356.5800
0.0065
03:22:25
2,356.3400
5.0699
03:22:25
2,356.3300
0.0079
03:22:20
2,356.2500
2.6154
03:22:20
2,356.2400
0.0222
03:22:20
2,356.2300
0.0301
03:22:16
2,355.4000
5.5696
03:22:12
2,355.0000
7.4664
03:22:07
2,354.4500
1.7810
03:22:07
2,354.4400
0.0303
03:22:07
2,354.4200
0.0061
03:22:07
2,354.4000
0.0251
03:22:03
2,353.6000
5.0518
03:21:58
2,353.5900
27.8907
03:21:58
2,353.5900
10.0948
03:21:54
2,354.3300
2.1578
03:21:54
2,354.3600
0.0282
03:21:54
2,354.3900
0.0267
03:21:50
2,354.4000
5.4733
03:21:46
2,354.4600
0.0240
03:21:41
2,354.2200
3.4874
03:21:41
2,354.2100
0.0196
03:21:37
2,355.2900
4.9294
03:21:37
2,355.3200
0.0178
03:21:32
2,355.3900
0.7624
03:21:28
2,355.5000
16.8401
03:21:28
2,355.5300
0.0156
03:21:23
2,356.7900
0.0232
03:21:19
2,356.5200
2.9506
03:21:19
2,356.5000
0.0207
03:21:19
2,356.4900
0.0108
03:21:14
2,356.8800
4.9712
03:21:14
2,356.9000
0.0360
03:21:14
2,356.9200
0.0163
03:21:10
2,357.2400
1.1511
03:21:10
2,357.2600
0.0347
03:21:06
2,357.2700
0.3346
03:21:01
2,357.2700
0.2055
03:20:57
2,357.5300
1.6372
03:20:57
2,357.5600
0.0350
03:20:57
2,357.5800
0.0301
03:20:53
2,357.2800
0.0197
03:20:49
2,357.4900
1.9752
03:20:49
2,357.5300
0.0113
03:20:49
2,357.5600
0.0250
切換至幣幣交易