ETH/USDT
2,770.29
≈ 2,770.29
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETH
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
2,779.4200
66.4221
4K
2,778.7000
95.0392
4K
2,778.4600
58.6758
3K
2,778.1700
92.6243
3K
2,777.8000
94.6726
3K
2,777.0300
106.8685
3K
2,776.3000
82.4894
3K
2,775.9300
98.7650
3K
2,775.7100
103.5067
3K
2,775.3600
100.0355
3K
2,774.8000
83.7139
3K
2,774.5300
71.4865
3K
2,774.0900
87.3475
3K
2,773.8100
87.8143
2K
2,773.5600
80.5590
2K
2,773.2800
78.0973
2K
2,772.7300
94.0874
2K
2,772.4300
85.0016
2K
2,771.6600
62.8773
2K
2,771.2300
54.2723
2K
2,770.7800
73.2160
2K
2,770.7600
68.0419
2K
2,770.7500
89.8332
2K
2,770.7300
72.6050
2K
2,770.7100
63.2670
2K
2,770.6800
86.8411
2K
2,770.6700
36.5261
1K
2,770.6400
43.7115
1K
2,770.6100
77.6637
1K
2,770.6000
59.0337
1K
2,770.5900
65.0030
1K
2,770.5600
71.5274
1K
2,770.5400
83.0214
1K
2,770.5200
53.3045
993.5048
2,770.4900
72.2664
940.2003
2,770.4800
44.8666
867.9339
2,770.4500
39.6166
823.0672
2,770.4400
45.5129
783.4506
2,770.4100
66.3585
737.9377
2,770.4000
61.1574
671.5792
2,770.3900
10.2315
610.4218
2,770.3600
6.5693
600.1903
2,770.3300
46.4470
593.6210
2,770.3000
85.7602
547.1740
2,770.2700
61.6288
461.4138
2,770.2400
88.3083
399.7850
2,770.2100
67.2717
311.4767
2,770.1800
72.4644
244.2050
2,770.1700
63.3985
171.7406
2,770.1600
84.4083
108.3421
2,770.1300
6.6374
23.9339
2,770.1100
7.4378
17.2964
2,770.0900
9.8586
9.8586
2,770.29≈ 2,770.29
+ 0.00%
2,770.0700
9.0865
9.0865
2,770.0400
8.5106
17.5972
2,770.0100
8.0696
25.6667
2,769.9700
39.0074
64.6741
2,769.9500
77.0918
141.7659
2,769.9300
40.1877
181.9537
2,769.8900
62.5281
244.4818
2,769.8500
79.6946
324.1764
2,769.8100
81.5896
405.7660
2,769.7700
66.9786
472.7446
2,769.7300
64.1908
536.9354
2,769.6900
38.5066
575.4420
2,769.6500
39.6808
615.1229
2,769.6300
65.2383
680.3612
2,769.6100
86.1896
766.5508
2,769.5700
63.4580
830.0088
2,769.5500
41.8723
871.8810
2,769.5100
38.8949
910.7760
2,769.4900
65.1123
975.8883
2,769.4500
37.3032
1K
2,769.4200
54.1841
1K
2,769.3900
47.9880
1K
2,769.3500
80.8800
1K
2,769.3300
68.4704
1K
2,769.3100
61.9593
1K
2,769.2700
77.2582
1K
2,769.2300
83.8043
1K
2,769.2100
57.1167
2K
2,769.1700
67.4594
2K
2,769.1400
54.1291
2K
2,769.1100
60.6179
2K
2,769.0900
47.3867
2K
2,769.0600
49.9414
2K
2,768.6000
82.1996
2K
2,768.1600
58.1647
2K
2,767.3800
99.9936
2K
2,767.0700
59.0145
2K
2,766.5100
66.9981
2K
2,766.2200
74.1804
2K
2,765.9600
89.1808
2K
2,765.6700
63.8208
2K
2,765.2200
79.1392
2K
2,764.9400
57.8485
3K
2,764.3700
95.3712
3K
2,764.0100
62.6567
3K
2,763.7800
95.2945
3K
2,763.4000
97.7931
3K
2,762.6600
86.3954
3K
2,761.8800
108.0643
3K
2,761.5000
68.4197
3K
2,761.2000
54.9208
3K
2,760.9500
94.4089
3K
2,760.2200
78.2795
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
4K
價格
數量 (ETH)
累計 (ETH)
2,779.4200
66.4221
4K
2,778.7000
95.0392
4K
2,778.4600
58.6758
3K
2,778.1700
92.6243
3K
2,777.8000
94.6726
3K
2,777.0300
106.8685
3K
2,776.3000
82.4894
3K
2,775.9300
98.7650
3K
2,775.7100
103.5067
3K
2,775.3600
100.0355
3K
2,774.8000
83.7139
3K
2,774.5300
71.4865
3K
2,774.0900
87.3475
3K
2,773.8100
87.8143
2K
2,773.5600
80.5590
2K
2,773.2800
78.0973
2K
2,772.7300
94.0874
2K
2,772.4300
85.0016
2K
2,771.6600
62.8773
2K
2,771.2300
54.2723
2K
2,770.7800
73.2160
2K
2,770.7600
68.0419
2K
2,770.7500
89.8332
2K
2,770.7300
72.6050
2K
2,770.7100
63.2670
2K
2,770.6800
86.8411
2K
2,770.6700
36.5261
1K
2,770.6400
43.7115
1K
2,770.6100
77.6637
1K
2,770.6000
59.0337
1K
2,770.5900
65.0030
1K
2,770.5600
71.5274
1K
2,770.5400
83.0214
1K
2,770.5200
53.3045
993.5048
2,770.4900
72.2664
940.2003
2,770.4800
44.8666
867.9339
2,770.4500
39.6166
823.0672
2,770.4400
45.5129
783.4506
2,770.4100
66.3585
737.9377
2,770.4000
61.1574
671.5792
2,770.3900
10.2315
610.4218
2,770.3600
6.5693
600.1903
2,770.3300
46.4470
593.6210
2,770.3000
85.7602
547.1740
2,770.2700
61.6288
461.4138
2,770.2400
88.3083
399.7850
2,770.2100
67.2717
311.4767
2,770.1800
72.4644
244.2050
2,770.1700
63.3985
171.7406
2,770.1600
84.4083
108.3421
2,770.1300
6.6374
23.9339
2,770.1100
7.4378
17.2964
2,770.0900
9.8586
9.8586
2,770.29≈ 2,770.29
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
2,770.29≈ 2,770.29
+ 0.00%
2,770.0700
9.0865
9.0865
2,770.0400
8.5106
17.5972
2,770.0100
8.0696
25.6667
2,769.9700
39.0074
64.6741
2,769.9500
77.0918
141.7659
2,769.9300
40.1877
181.9537
2,769.8900
62.5281
244.4818
2,769.8500
79.6946
324.1764
2,769.8100
81.5896
405.7660
2,769.7700
66.9786
472.7446
2,769.7300
64.1908
536.9354
2,769.6900
38.5066
575.4420
2,769.6500
39.6808
615.1229
2,769.6300
65.2383
680.3612
2,769.6100
86.1896
766.5508
2,769.5700
63.4580
830.0088
2,769.5500
41.8723
871.8810
2,769.5100
38.8949
910.7760
2,769.4900
65.1123
975.8883
2,769.4500
37.3032
1K
2,769.4200
54.1841
1K
2,769.3900
47.9880
1K
2,769.3500
80.8800
1K
2,769.3300
68.4704
1K
2,769.3100
61.9593
1K
2,769.2700
77.2582
1K
2,769.2300
83.8043
1K
2,769.2100
57.1167
2K
2,769.1700
67.4594
2K
2,769.1400
54.1291
2K
2,769.1100
60.6179
2K
2,769.0900
47.3867
2K
2,769.0600
49.9414
2K
2,768.6000
82.1996
2K
2,768.1600
58.1647
2K
2,767.3800
99.9936
2K
2,767.0700
59.0145
2K
2,766.5100
66.9981
2K
2,766.2200
74.1804
2K
2,765.9600
89.1808
2K
2,765.6700
63.8208
2K
2,765.2200
79.1392
2K
2,764.9400
57.8485
3K
2,764.3700
95.3712
3K
2,764.0100
62.6567
3K
2,763.7800
95.2945
3K
2,763.4000
97.7931
3K
2,762.6600
86.3954
3K
2,761.8800
108.0643
3K
2,761.5000
68.4197
3K
2,761.2000
54.9208
3K
2,760.9500
94.4089
3K
2,760.2200
78.2795
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
4K
最新成交
時間
價格(USDT)
數量(ETH)
06:46:42
2,770.2900
3.7693
06:46:42
2,770.3200
0.0237
06:46:42
2,770.3400
0.0232
06:46:38
2,771.7400
14.6586
06:46:38
2,771.7800
0.0221
06:46:38
2,771.8000
0.0157
06:46:38
2,771.8200
0.0091
06:46:33
2,770.4700
70.2457
06:46:33
2,770.4500
0.0293
06:46:29
2,768.6500
21.9798
06:46:29
2,768.6400
0.0126
06:46:29
2,768.6200
0.0066
06:46:25
2,768.6100
0.1076
06:46:21
2,769.8800
12.8334
06:46:21
2,769.9100
0.0280
06:46:21
2,769.9400
0.0132
06:46:21
2,769.9700
0.0253
06:46:16
2,770.3700
15.7187
06:46:16
2,770.4000
0.0260
06:46:16
2,770.4300
0.0351
06:46:12
2,770.4400
1.1934
06:46:07
2,770.4400
0.4135
06:46:03
2,770.4400
1.5548
06:45:59
2,770.4400
0.0072
06:45:55
2,770.4400
0.0343
06:45:50
2,770.4400
0.6005
06:45:46
2,770.4400
2.8848
06:45:42
2,770.4400
1.3803
06:45:38
2,770.4400
1.5763
06:45:34
2,770.4400
4.1765
06:45:29
2,770.4400
0.0658
06:45:25
2,770.4400
0.4667
06:45:21
2,770.4400
1.6417
06:45:13
2,770.4400
4.9760
06:45:08
2,770.4300
26.8548
06:45:08
2,770.4100
0.0265
06:45:04
2,770.4000
4.6278
06:45:00
2,770.4000
1.5704
06:44:55
2,770.4000
5.8393
06:44:51
2,770.0000
0.6920
06:44:47
2,769.9900
0.6806
06:44:43
2,769.8800
1.6141
06:44:43
2,769.8700
0.0299
06:44:43
2,769.8500
0.0071
06:44:39
2,769.8400
1.4960
06:44:34
2,769.8400
2.4861
06:44:30
2,769.8400
0.9671
06:44:26
2,769.8400
0.0267
06:44:22
2,769.8400
2.7994
06:44:22
2,769.8200
0.0198
06:44:18
2,769.5200
0.0090
06:44:13
2,769.5100
0.8960
06:44:09
2,769.5100
0.8621
06:44:05
2,769.1600
16.4189
06:44:05
2,769.1400
0.0326
06:44:01
2,769.1300
0.5747
06:43:56
2,769.1300
4.5979
06:43:52
2,769.1400
26.0929
06:43:48
2,769.0100
17.6694
06:43:48
2,769.0000
0.0286
06:43:44
2,768.9900
2.1032
06:43:40
2,768.9900
4.8167
06:43:35
2,768.9900
0.8415
06:43:31
2,768.9900
0.3540
06:43:27
2,768.9900
0.6305
06:43:23
2,768.9900
10.1017
06:43:19
2,768.7700
3.1298
06:43:19
2,768.7600
0.0146
06:43:19
2,768.7400
0.0170
06:43:15
2,768.7300
1.3273
06:43:10
2,768.7300
0.3911
06:43:06
2,768.7300
0.7259
06:43:02
2,768.7300
2.4251
06:42:57
2,768.7300
0.4085
06:42:53
2,768.7300
0.7034
06:42:49
2,768.7300
5.6279
06:42:45
2,768.7300
1.8968
06:42:41
2,768.6700
3.2140
06:42:41
2,768.6600
0.0312
06:42:41
2,768.6400
0.0247
06:42:37
2,768.6100
0.0267
06:42:32
2,768.5200
1.8021
06:42:32
2,768.5000
0.0217
06:42:28
2,768.3000
0.7577
06:42:24
2,768.2900
0.1091
06:42:20
2,768.2900
3.0224
06:42:16
2,768.2900
0.9332
06:42:11
2,768.2900
2.4556
06:42:07
2,767.6700
36.0588
06:42:07
2,767.6500
0.0252
06:42:03
2,767.6400
1.3979
06:41:59
2,767.6400
0.5405
06:41:54
2,767.6400
1.6409
06:41:50
2,767.6400
0.0098
06:41:46
2,767.6400
0.0883
06:41:42
2,767.3900
4.8138
06:41:42
2,767.3800
0.0058
06:41:38
2,767.0600
1.4401
06:41:38
2,767.0400
0.0218
06:41:38
2,767.0300
0.0140
切換至幣幣交易