ETC/USDT
26.84
≈ 26.84
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
28.9500
42.3926
968.7916
28.8900
37.2172
926.3991
28.8200
22.9852
889.1819
28.7000
15.8976
866.1967
28.6300
36.8115
850.2991
28.5400
41.4692
813.4876
28.4300
19.3556
772.0184
28.3600
14.9435
752.6628
28.2500
15.1846
737.7193
28.0600
49.7801
722.5347
28.0000
40.8531
672.7547
27.9200
52.2833
631.9016
27.8600
39.8627
579.6183
27.7700
32.3684
539.7556
27.6200
7.0980
507.3872
27.5700
16.4607
500.2892
27.5500
22.7538
483.8285
27.5300
17.1452
461.0747
27.5000
16.7012
443.9296
27.4800
20.5663
427.2284
27.4700
11.1138
406.6620
27.4500
12.2913
395.5482
27.4400
11.4800
383.2569
27.4000
22.1856
371.7769
27.3700
19.9716
349.5913
27.3500
10.2416
329.6197
27.3200
12.7036
319.3782
27.2800
18.1170
306.6746
27.2600
22.0433
288.5576
27.2200
14.1877
266.5142
27.2000
20.9851
252.3266
27.1700
9.9233
231.3414
27.1500
16.4946
221.4182
27.1400
6.7396
204.9235
27.1300
13.2118
198.1839
27.1200
23.6280
184.9721
27.0800
13.8259
161.3441
27.0400
20.5898
147.5182
27.0000
13.3105
126.9284
26.9900
16.7831
113.6179
26.9600
20.4866
96.8348
26.9400
24.3801
76.3482
26.9100
14.4427
51.9681
26.8800
23.9735
37.5254
26.8500
13.5519
13.5519
26.84≈ 26.84
+ 0.00%
26.8300
5.1351
5.1351
26.7900
9.2548
14.3899
26.7500
18.3671
32.7570
26.7100
10.5514
43.3084
26.6800
15.3403
58.6487
26.6400
10.7218
69.3705
26.6200
12.1798
81.5503
26.5700
19.5131
101.0634
26.5200
13.9453
115.0087
26.4700
22.4855
137.4943
26.4500
19.0525
156.5467
26.4300
20.0205
176.5673
26.4100
18.9244
195.4917
26.3800
10.7295
206.2212
26.3400
22.4695
228.6907
26.3100
7.4401
236.1308
26.2600
17.5964
253.7272
26.2300
23.3857
277.1129
26.1800
19.9884
297.1013
26.1400
21.2433
318.3446
26.1100
13.0133
331.3579
26.0700
18.0776
349.4355
26.0200
19.9782
369.4138
26.0000
13.4894
382.9032
25.9700
18.3581
401.2613
25.9500
8.5382
409.7995
25.9200
16.2951
426.0946
25.8800
14.9889
441.0834
25.8500
23.1638
464.2472
25.8200
9.6683
473.9155
25.7600
46.9875
520.9029
25.6000
30.2457
551.1487
25.5000
48.9059
600.0545
25.4300
35.4378
635.4923
25.3400
9.4861
644.9784
25.2700
7.1089
652.0872
25.0700
9.1413
661.2286
24.9500
21.2518
682.4804
24.8700
48.2767
730.7571
24.7500
18.5435
749.3006
24.6500
36.6855
785.9861
24.5700
7.9247
793.9108
24.4400
19.2683
813.1791
24.3600
25.6740
838.8531
24.2900
46.8986
885.7517
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
價格
數量 (ETC)
累計 (ETC)
28.9500
42.3926
968.7916
28.8900
37.2172
926.3991
28.8200
22.9852
889.1819
28.7000
15.8976
866.1967
28.6300
36.8115
850.2991
28.5400
41.4692
813.4876
28.4300
19.3556
772.0184
28.3600
14.9435
752.6628
28.2500
15.1846
737.7193
28.0600
49.7801
722.5347
28.0000
40.8531
672.7547
27.9200
52.2833
631.9016
27.8600
39.8627
579.6183
27.7700
32.3684
539.7556
27.6200
7.0980
507.3872
27.5700
16.4607
500.2892
27.5500
22.7538
483.8285
27.5300
17.1452
461.0747
27.5000
16.7012
443.9296
27.4800
20.5663
427.2284
27.4700
11.1138
406.6620
27.4500
12.2913
395.5482
27.4400
11.4800
383.2569
27.4000
22.1856
371.7769
27.3700
19.9716
349.5913
27.3500
10.2416
329.6197
27.3200
12.7036
319.3782
27.2800
18.1170
306.6746
27.2600
22.0433
288.5576
27.2200
14.1877
266.5142
27.2000
20.9851
252.3266
27.1700
9.9233
231.3414
27.1500
16.4946
221.4182
27.1400
6.7396
204.9235
27.1300
13.2118
198.1839
27.1200
23.6280
184.9721
27.0800
13.8259
161.3441
27.0400
20.5898
147.5182
27.0000
13.3105
126.9284
26.9900
16.7831
113.6179
26.9600
20.4866
96.8348
26.9400
24.3801
76.3482
26.9100
14.4427
51.9681
26.8800
23.9735
37.5254
26.8500
13.5519
13.5519
26.84≈ 26.84
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
26.84≈ 26.84
+ 0.00%
26.8300
5.1351
5.1351
26.7900
9.2548
14.3899
26.7500
18.3671
32.7570
26.7100
10.5514
43.3084
26.6800
15.3403
58.6487
26.6400
10.7218
69.3705
26.6200
12.1798
81.5503
26.5700
19.5131
101.0634
26.5200
13.9453
115.0087
26.4700
22.4855
137.4943
26.4500
19.0525
156.5467
26.4300
20.0205
176.5673
26.4100
18.9244
195.4917
26.3800
10.7295
206.2212
26.3400
22.4695
228.6907
26.3100
7.4401
236.1308
26.2600
17.5964
253.7272
26.2300
23.3857
277.1129
26.1800
19.9884
297.1013
26.1400
21.2433
318.3446
26.1100
13.0133
331.3579
26.0700
18.0776
349.4355
26.0200
19.9782
369.4138
26.0000
13.4894
382.9032
25.9700
18.3581
401.2613
25.9500
8.5382
409.7995
25.9200
16.2951
426.0946
25.8800
14.9889
441.0834
25.8500
23.1638
464.2472
25.8200
9.6683
473.9155
25.7600
46.9875
520.9029
25.6000
30.2457
551.1487
25.5000
48.9059
600.0545
25.4300
35.4378
635.4923
25.3400
9.4861
644.9784
25.2700
7.1089
652.0872
25.0700
9.1413
661.2286
24.9500
21.2518
682.4804
24.8700
48.2767
730.7571
24.7500
18.5435
749.3006
24.6500
36.6855
785.9861
24.5700
7.9247
793.9108
24.4400
19.2683
813.1791
24.3600
25.6740
838.8531
24.2900
46.8986
885.7517
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
時間
價格(USDT)
數量(ETC)
03:55:41
26.8400
0.3418
03:55:28
26.8500
4.1512
03:55:24
26.8400
0.4305
03:55:20
26.8400
0.4227
03:55:12
26.8400
1.0636
03:55:07
26.8500
0.3885
03:55:03
26.8500
0.1101
03:55:03
26.8500
0.3678
03:55:03
26.8500
0.0208
03:54:59
26.8600
4.2540
03:54:55
26.8600
4.2540
03:54:51
26.8700
0.3272
03:54:42
26.8500
0.3678
03:54:38
26.8500
0.0324
03:54:38
26.8500
0.3885
03:54:30
26.8500
0.3885
03:54:25
26.8700
0.3928
03:54:25
26.8700
1.5220
03:54:25
26.8800
0.3928
03:54:12
26.8800
0.3928
03:54:12
26.8900
0.7372
03:54:08
26.8900
0.7372
03:54:04
26.9000
24.9000
03:53:56
26.9000
0.3540
03:53:43
26.8900
0.3395
03:53:31
26.8900
0.4559
03:53:26
26.8900
1.1076
03:53:22
26.8900
1.5320
03:53:22
26.8900
1.5280
03:53:22
26.9000
0.3149
03:53:22
26.9000
0.3615
03:53:22
26.9000
0.8556
03:53:17
26.9000
0.3149
03:53:13
26.9000
0.3615
03:53:05
26.9000
1.5320
03:52:58
26.9100
0.3365
03:52:45
26.9000
0.3540
03:52:41
26.9000
0.5312
03:52:37
26.8900
0.4463
03:52:32
26.8800
0.4244
03:52:15
26.8900
0.3868
03:52:07
26.9100
0.3244
03:51:54
26.9300
0.4931
03:51:42
26.9200
0.3825
03:51:38
26.9200
9.2988
03:51:33
26.9100
0.4108
03:51:21
26.8900
0.4455
03:51:16
26.9000
9.7932
03:51:12
26.9100
2.1776
03:51:05
26.8800
2.3260
03:50:56
26.8800
0.3529
03:50:56
26.8800
0.3603
03:50:44
26.8800
0.3529
03:50:39
26.8800
0.7132
03:50:35
26.8900
0.3277
03:50:23
26.9100
0.4804
03:50:09
26.9100
2.9296
03:50:05
26.9100
2.9296
03:50:05
26.9200
0.4131
03:50:05
26.9200
0.6297
03:50:01
26.9200
0.4131
03:49:52
26.9200
1.0428
03:49:44
26.9300
0.4251
03:49:39
26.9300
0.4283
03:49:31
26.9300
0.4302
03:49:27
26.9300
5.4124
03:49:23
26.9200
0.3251
03:49:13
26.9100
5.8366
03:49:13
26.9100
0.4144
03:49:13
26.9100
0.0086
03:49:09
26.9200
0.3815
03:48:56
26.9100
0.4144
03:48:43
26.9100
0.4230
03:48:43
26.9200
0.3968
03:48:43
26.9200
0.2284
03:48:39
26.9200
0.3968
03:48:35
26.9200
0.6252
03:48:31
26.9500
2.7224
03:48:18
26.9500
2.7224
03:48:05
26.9500
2.8724
03:47:56
26.9400
3.4388
03:47:52
26.9500
0.3720
03:47:48
26.9500
0.7920
03:47:40
26.9300
0.4987
03:47:31
26.9300
0.4090
03:47:19
26.9200
6.1788
03:47:14
26.9100
0.4247
03:47:10
26.9200
0.4920
03:47:01
26.9200
0.3656
03:46:52
26.9300
5.0192
03:46:48
26.9100
3.8452
03:46:40
26.9000
0.3526
03:46:31
26.9100
7.6508
03:46:27
26.9000
0.3152
03:46:23
26.8900
0.4396
03:46:19
26.8900
0.3163
03:46:10
26.8900
3.4572
03:46:01
26.8900
0.3046
03:45:57
26.8800
8.2412
03:45:53
26.8800
0.3412
切換至幣幣交易