ETC/USDT
20.51
≈ 20.51
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
22.9500
42.5724
1K
22.8100
40.4008
1K
22.7100
35.6334
986.6700
22.6000
65.3530
951.0366
22.4600
35.9118
885.6836
22.3100
42.9571
849.7718
22.2000
60.0282
806.8147
22.1400
52.0739
746.7866
21.9500
11.7320
694.7126
21.8900
4.1868
682.9806
21.8400
9.2222
678.7939
21.6500
56.9702
669.5717
21.5500
36.3970
612.6015
21.4900
3.8992
576.2044
21.3200
17.1098
572.3052
21.2000
18.8821
555.1954
21.1800
8.8057
536.3133
21.1600
29.0629
527.5076
21.1400
28.3939
498.4446
21.1100
18.5700
470.0508
21.0700
27.3746
451.4807
21.0300
23.4845
424.1061
21.0200
10.9466
400.6217
20.9900
16.5485
389.6751
20.9500
16.1587
373.1266
20.9200
9.7496
356.9680
20.8900
10.6153
347.2183
20.8600
13.2759
336.6030
20.8500
17.4055
323.3271
20.8300
25.9005
305.9215
20.8000
10.5339
280.0210
20.7900
5.9008
269.4871
20.7800
16.5277
263.5863
20.7700
30.7749
247.0586
20.7400
16.0160
216.2837
20.7000
10.3592
200.2677
20.6700
31.4366
189.9085
20.6600
31.7243
158.4718
20.6300
10.2258
126.7475
20.6100
29.9315
116.5217
20.6000
11.8323
86.5902
20.5600
30.3959
74.7579
20.5400
8.9215
44.3620
20.5300
10.6273
35.4405
20.5200
24.8132
24.8132
20.51≈ 20.51
+ 0.00%
20.5000
27.3796
27.3796
20.4800
5.6107
32.9903
20.4600
25.9696
58.9599
20.4300
22.6354
81.5952
20.3800
4.9222
86.5174
20.3600
28.1470
114.6644
20.3300
22.0430
136.7074
20.2900
9.2902
145.9976
20.2700
7.4843
153.4819
20.2300
14.5577
168.0396
20.1800
10.9709
179.0104
20.1400
9.8631
188.8735
20.1200
14.8348
203.7083
20.1000
18.1641
221.8725
20.0800
22.8069
244.6793
20.0400
33.0674
277.7467
20.0100
19.0847
296.8315
19.9900
22.0130
318.8444
19.9500
21.3342
340.1786
19.9100
16.4396
356.6182
19.8700
15.6147
372.2329
19.8200
6.6168
378.8497
19.7800
33.4695
412.3191
19.7600
17.6365
429.9556
19.7100
14.3708
444.3264
19.6600
26.3093
470.6357
19.6200
27.9409
498.5766
19.5900
31.0877
529.6643
19.5600
8.2483
537.9126
19.5300
33.5082
571.4208
19.4000
13.9467
585.3675
19.2200
9.8268
595.1943
19.1500
7.8095
603.0038
19.0400
16.9360
619.9399
18.8400
59.3430
679.2828
18.7800
26.6491
705.9320
18.7100
75.0830
781.0150
18.5100
33.9474
814.9624
18.4400
49.6416
864.6040
18.3200
66.8426
931.4466
18.1600
7.8228
939.2695
18.0100
12.3092
951.5787
17.8900
21.5142
973.0929
17.7800
30.2602
1K
17.6300
23.3162
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
價格
數量 (ETC)
累計 (ETC)
22.9500
42.5724
1K
22.8100
40.4008
1K
22.7100
35.6334
986.6700
22.6000
65.3530
951.0366
22.4600
35.9118
885.6836
22.3100
42.9571
849.7718
22.2000
60.0282
806.8147
22.1400
52.0739
746.7866
21.9500
11.7320
694.7126
21.8900
4.1868
682.9806
21.8400
9.2222
678.7939
21.6500
56.9702
669.5717
21.5500
36.3970
612.6015
21.4900
3.8992
576.2044
21.3200
17.1098
572.3052
21.2000
18.8821
555.1954
21.1800
8.8057
536.3133
21.1600
29.0629
527.5076
21.1400
28.3939
498.4446
21.1100
18.5700
470.0508
21.0700
27.3746
451.4807
21.0300
23.4845
424.1061
21.0200
10.9466
400.6217
20.9900
16.5485
389.6751
20.9500
16.1587
373.1266
20.9200
9.7496
356.9680
20.8900
10.6153
347.2183
20.8600
13.2759
336.6030
20.8500
17.4055
323.3271
20.8300
25.9005
305.9215
20.8000
10.5339
280.0210
20.7900
5.9008
269.4871
20.7800
16.5277
263.5863
20.7700
30.7749
247.0586
20.7400
16.0160
216.2837
20.7000
10.3592
200.2677
20.6700
31.4366
189.9085
20.6600
31.7243
158.4718
20.6300
10.2258
126.7475
20.6100
29.9315
116.5217
20.6000
11.8323
86.5902
20.5600
30.3959
74.7579
20.5400
8.9215
44.3620
20.5300
10.6273
35.4405
20.5200
24.8132
24.8132
20.51≈ 20.51
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
20.51≈ 20.51
+ 0.00%
20.5000
27.3796
27.3796
20.4800
5.6107
32.9903
20.4600
25.9696
58.9599
20.4300
22.6354
81.5952
20.3800
4.9222
86.5174
20.3600
28.1470
114.6644
20.3300
22.0430
136.7074
20.2900
9.2902
145.9976
20.2700
7.4843
153.4819
20.2300
14.5577
168.0396
20.1800
10.9709
179.0104
20.1400
9.8631
188.8735
20.1200
14.8348
203.7083
20.1000
18.1641
221.8725
20.0800
22.8069
244.6793
20.0400
33.0674
277.7467
20.0100
19.0847
296.8315
19.9900
22.0130
318.8444
19.9500
21.3342
340.1786
19.9100
16.4396
356.6182
19.8700
15.6147
372.2329
19.8200
6.6168
378.8497
19.7800
33.4695
412.3191
19.7600
17.6365
429.9556
19.7100
14.3708
444.3264
19.6600
26.3093
470.6357
19.6200
27.9409
498.5766
19.5900
31.0877
529.6643
19.5600
8.2483
537.9126
19.5300
33.5082
571.4208
19.4000
13.9467
585.3675
19.2200
9.8268
595.1943
19.1500
7.8095
603.0038
19.0400
16.9360
619.9399
18.8400
59.3430
679.2828
18.7800
26.6491
705.9320
18.7100
75.0830
781.0150
18.5100
33.9474
814.9624
18.4400
49.6416
864.6040
18.3200
66.8426
931.4466
18.1600
7.8228
939.2695
18.0100
12.3092
951.5787
17.8900
21.5142
973.0929
17.7800
30.2602
1K
17.6300
23.3162
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
最新成交
時間
價格(USDT)
數量(ETC)
06:48:48
20.5100
0.4064
06:48:44
20.5100
0.4802
06:48:27
20.5100
0.3552
06:48:10
20.5100
1.0592
06:47:57
20.5100
0.3735
06:47:49
20.5100
0.4025
06:47:37
20.5100
0.3056
06:47:28
20.5100
0.4087
06:47:24
20.5100
0.3507
06:47:16
20.5100
0.4892
06:47:12
20.5100
0.3389
06:47:03
20.5100
0.3984
06:46:59
20.5100
0.3117
06:46:54
20.5100
0.3251
06:46:50
20.5100
0.4066
06:46:33
20.5100
2.0320
06:46:29
20.5000
0.4758
06:46:25
20.5000
0.3967
06:46:21
20.5000
0.4853
06:46:13
20.5000
0.4759
06:46:08
20.4900
0.4210
06:46:04
20.4900
0.3126
06:45:51
20.4900
0.3376
06:45:47
20.4900
13.4472
06:45:22
20.4800
0.4755
06:45:18
20.4800
0.3690
06:45:06
20.4800
0.4240
06:45:02
20.4800
6.5184
06:44:44
20.4700
0.3037
06:44:36
20.4700
0.3926
06:44:19
20.4700
0.4000
06:44:11
20.4700
0.3782
06:44:07
20.4700
0.4301
06:44:03
20.4700
0.4572
06:43:58
20.4700
1.2040
06:43:54
20.4700
0.9368
06:43:50
20.4700
0.4182
06:43:41
20.4700
0.3947
06:43:37
20.4700
0.3332
06:43:33
20.4700
0.4534
06:43:29
20.4700
0.3997
06:43:12
20.4600
0.4864
06:43:04
20.4600
0.3057
06:43:00
20.4600
0.3852
06:42:56
20.4600
0.4775
06:42:43
20.4600
0.3062
06:42:34
20.4600
0.3833
06:42:30
20.4600
0.4888
06:42:22
20.4600
0.9388
06:42:18
20.4600
0.3138
06:42:13
20.4600
0.3967
06:42:09
20.4600
0.3379
06:42:05
20.4600
7.2648
06:42:01
20.4700
0.4111
06:41:57
20.4700
0.3521
06:41:52
20.4700
0.4489
06:41:44
20.4700
0.3772
06:41:35
20.4700
0.3110
06:41:23
20.4700
0.4880
06:41:19
20.4700
0.4812
06:41:14
20.4700
0.3951
06:41:06
20.4700
0.3892
06:40:53
20.4700
0.4613
06:40:45
20.4700
0.6400
06:40:40
20.4700
0.3381
06:40:36
20.4700
0.4283
06:40:32
20.4700
0.4713
06:40:28
20.4700
0.3763
06:40:19
20.4700
0.4656
06:40:11
20.4700
0.4818
06:40:07
20.4700
0.4092
06:40:03
20.4700
3.4707
06:40:03
20.4700
16.8789
06:39:54
20.4800
0.3049
06:39:50
20.4800
0.9648
06:39:41
20.4800
0.4649
06:39:33
20.4800
3.6524
06:39:25
20.4900
0.4431
06:39:21
20.4900
0.4334
06:39:16
20.4900
0.4730
06:39:08
20.4900
0.4100
06:38:55
20.4900
0.3851
06:38:47
20.4900
0.3834
06:38:38
20.4900
0.3112
06:38:34
20.4900
0.3804
06:38:30
20.4900
0.4212
06:38:26
20.4900
0.4401
06:38:17
20.4900
0.4369
06:38:13
20.4900
0.3447
06:37:48
20.4900
2.5508
06:37:36
20.4900
0.3602
06:37:02
20.4900
0.3294
06:36:58
20.4900
0.4748
06:36:54
20.4900
0.3322
06:36:37
20.4900
0.4119
06:36:32
20.4900
0.3605
06:36:28
20.4900
0.6480
06:36:20
20.4900
0.3271
06:36:12
20.4900
0.3303
06:36:07
20.4900
0.5064
切換至幣幣交易