ETC/USDT
18.42
≈ 18.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
20.9800
34.5016
1K
20.8500
10.0219
1K
20.7200
38.1977
1K
20.6100
13.9441
989.3052
20.5200
19.0041
975.3611
20.4400
11.3297
956.3569
20.3900
38.5927
945.0272
20.2200
51.3924
906.4345
20.0900
56.3956
855.0421
19.9300
7.3924
798.6466
19.8100
24.4610
791.2542
19.6800
47.9240
766.7933
19.6400
50.6081
718.8692
19.5000
26.6955
668.2612
19.4100
7.5124
641.5657
19.2500
14.2270
634.0533
19.2400
10.9264
619.8263
19.2000
29.1022
608.8999
19.1600
18.4921
579.7977
19.1300
28.5516
561.3056
19.1000
28.1880
532.7539
19.0600
20.9997
504.5660
19.0400
23.1222
483.5662
19.0100
14.6064
460.4440
18.9700
26.6137
445.8376
18.9600
17.9234
419.2239
18.9200
14.7698
401.3005
18.8800
27.4344
386.5307
18.8600
19.3127
359.0963
18.8200
26.4730
339.7836
18.8000
34.6673
313.3106
18.7800
7.8129
278.6434
18.7600
31.4955
270.8304
18.7300
14.3059
239.3349
18.7100
19.1443
225.0291
18.6900
30.7089
205.8848
18.6600
21.2177
175.1759
18.6500
12.0900
153.9581
18.6300
34.3280
141.8681
18.5900
31.7747
107.5401
18.5600
20.5848
75.7654
18.5200
18.8861
55.1806
18.4900
8.7572
36.2945
18.4600
19.7529
27.5373
18.4300
7.7844
7.7844
18.42≈ 18.42
+ 0.00%
18.4100
33.5476
33.5476
18.3700
33.4714
67.0190
18.3300
6.0741
73.0931
18.2900
23.5705
96.6637
18.2400
24.4912
121.1549
18.2000
36.4372
157.5921
18.1500
5.9737
163.5658
18.1200
21.5912
185.1571
18.1000
33.4595
218.6166
18.0600
31.0415
249.6581
18.0300
29.5805
279.2386
18.0000
25.0660
304.3046
17.9600
30.8025
335.1071
17.9300
18.2452
353.3523
17.9000
12.7856
366.1379
17.8700
11.3943
377.5322
17.8200
31.7697
409.3019
17.7900
6.6043
415.9062
17.7400
30.9483
446.8544
17.6900
28.9671
475.8215
17.6700
14.1983
490.0198
17.6200
10.1972
500.2170
17.5800
21.1922
521.4092
17.5500
33.6461
555.0554
17.5000
10.6265
565.6818
17.4600
37.9826
603.6644
17.4200
5.9757
609.6401
17.3700
11.8036
621.4437
17.3200
30.9218
652.3655
17.3000
24.4441
676.8096
17.1300
30.9781
707.7877
17.0300
52.9999
760.7875
16.8800
62.5296
823.3172
16.8300
28.3980
851.7151
16.6900
53.7861
905.5012
16.5600
15.6834
921.1846
16.3900
60.6586
981.8432
16.2500
25.6741
1K
16.0700
27.5785
1K
16.0100
79.2444
1K
15.9200
60.2197
1K
15.8200
88.3449
1K
15.7000
81.1709
1K
15.5600
45.5150
1K
15.4200
16.8592
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
價格
數量 (ETC)
累計 (ETC)
20.9800
34.5016
1K
20.8500
10.0219
1K
20.7200
38.1977
1K
20.6100
13.9441
989.3052
20.5200
19.0041
975.3611
20.4400
11.3297
956.3569
20.3900
38.5927
945.0272
20.2200
51.3924
906.4345
20.0900
56.3956
855.0421
19.9300
7.3924
798.6466
19.8100
24.4610
791.2542
19.6800
47.9240
766.7933
19.6400
50.6081
718.8692
19.5000
26.6955
668.2612
19.4100
7.5124
641.5657
19.2500
14.2270
634.0533
19.2400
10.9264
619.8263
19.2000
29.1022
608.8999
19.1600
18.4921
579.7977
19.1300
28.5516
561.3056
19.1000
28.1880
532.7539
19.0600
20.9997
504.5660
19.0400
23.1222
483.5662
19.0100
14.6064
460.4440
18.9700
26.6137
445.8376
18.9600
17.9234
419.2239
18.9200
14.7698
401.3005
18.8800
27.4344
386.5307
18.8600
19.3127
359.0963
18.8200
26.4730
339.7836
18.8000
34.6673
313.3106
18.7800
7.8129
278.6434
18.7600
31.4955
270.8304
18.7300
14.3059
239.3349
18.7100
19.1443
225.0291
18.6900
30.7089
205.8848
18.6600
21.2177
175.1759
18.6500
12.0900
153.9581
18.6300
34.3280
141.8681
18.5900
31.7747
107.5401
18.5600
20.5848
75.7654
18.5200
18.8861
55.1806
18.4900
8.7572
36.2945
18.4600
19.7529
27.5373
18.4300
7.7844
7.7844
18.42≈ 18.42
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
18.42≈ 18.42
+ 0.00%
18.4100
33.5476
33.5476
18.3700
33.4714
67.0190
18.3300
6.0741
73.0931
18.2900
23.5705
96.6637
18.2400
24.4912
121.1549
18.2000
36.4372
157.5921
18.1500
5.9737
163.5658
18.1200
21.5912
185.1571
18.1000
33.4595
218.6166
18.0600
31.0415
249.6581
18.0300
29.5805
279.2386
18.0000
25.0660
304.3046
17.9600
30.8025
335.1071
17.9300
18.2452
353.3523
17.9000
12.7856
366.1379
17.8700
11.3943
377.5322
17.8200
31.7697
409.3019
17.7900
6.6043
415.9062
17.7400
30.9483
446.8544
17.6900
28.9671
475.8215
17.6700
14.1983
490.0198
17.6200
10.1972
500.2170
17.5800
21.1922
521.4092
17.5500
33.6461
555.0554
17.5000
10.6265
565.6818
17.4600
37.9826
603.6644
17.4200
5.9757
609.6401
17.3700
11.8036
621.4437
17.3200
30.9218
652.3655
17.3000
24.4441
676.8096
17.1300
30.9781
707.7877
17.0300
52.9999
760.7875
16.8800
62.5296
823.3172
16.8300
28.3980
851.7151
16.6900
53.7861
905.5012
16.5600
15.6834
921.1846
16.3900
60.6586
981.8432
16.2500
25.6741
1K
16.0700
27.5785
1K
16.0100
79.2444
1K
15.9200
60.2197
1K
15.8200
88.3449
1K
15.7000
81.1709
1K
15.5600
45.5150
1K
15.4200
16.8592
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
最新成交
時間
價格(USDT)
數量(ETC)
03:25:07
18.4200
0.3213
03:24:50
18.4100
0.0823
03:24:50
18.4100
0.3764
03:24:46
18.4100
0.3764
03:24:41
18.4200
1.2284
03:24:33
18.4200
0.4539
03:24:29
18.4200
0.3569
03:24:20
18.4200
0.4144
03:24:16
18.4200
0.3409
03:23:59
18.4200
0.3210
03:23:55
18.4200
1.0108
03:23:51
18.4200
0.4865
03:23:43
18.4200
0.4045
03:23:26
18.4100
0.4519
03:23:13
18.4100
0.4275
03:23:04
18.4100
0.4358
03:23:00
18.4100
0.4444
03:22:52
18.4100
0.4147
03:22:39
18.4100
0.4684
03:22:35
18.4100
1.6408
03:22:31
18.4100
0.3822
03:22:26
18.4100
0.3269
03:22:22
18.4100
0.3237
03:22:18
18.4100
0.3503
03:22:01
18.3900
0.0294
03:22:01
18.3900
0.3000
03:21:53
18.3900
0.0898
03:21:53
18.3900
0.3000
03:21:44
18.3900
0.0906
03:21:44
18.3900
0.3000
03:21:36
18.3900
0.3000
03:21:35
18.4000
0.3492
03:21:31
18.4000
0.0209
03:21:31
18.4000
0.3492
03:21:27
18.4000
0.0204
03:21:27
18.4000
0.3492
03:21:18
18.4000
0.1454
03:21:18
18.4000
0.3218
03:21:18
18.4000
0.0275
03:21:10
18.4000
0.3218
03:20:48
18.4000
0.1813
03:20:48
18.4000
0.1679
03:20:35
18.4000
0.4477
03:20:31
18.4000
0.9284
03:20:31
18.4000
0.6156
03:20:14
18.4000
0.6156
03:20:10
18.4100
0.3693
03:19:55
18.4100
0.4708
03:19:51
18.4100
0.4903
03:19:47
18.4100
0.3891
03:19:30
18.4100
0.4642
03:19:05
18.4000
0.0467
03:19:05
18.4000
0.3096
03:19:05
18.4000
0.1413
03:19:01
18.4000
0.3096
03:18:57
18.4000
0.4363
03:18:57
18.4000
0.4509
03:18:52
18.4000
0.4509
03:18:48
18.4100
0.3660
03:18:31
18.4100
0.4068
03:18:22
18.4100
0.4672
03:18:14
18.4100
0.4242
03:18:10
18.4100
0.5224
03:18:05
18.4100
0.4784
03:18:01
18.4000
0.3534
03:17:36
18.4000
0.3699
03:17:31
18.4000
0.0054
03:17:31
18.4000
0.3700
03:17:27
18.4000
0.3700
03:17:23
18.4100
0.3536
03:17:15
18.4100
0.4901
03:17:06
18.4100
0.4168
03:16:49
18.4100
0.3559
03:16:45
18.4100
0.3166
03:16:28
18.4100
0.3968
03:16:20
18.4100
0.3638
03:16:07
18.4100
0.3622
03:16:03
18.4100
4.8556
03:15:59
18.4000
0.3781
03:15:55
18.4000
0.4477
03:15:50
18.4000
0.3673
03:15:29
18.4000
0.4099
03:15:25
18.4000
0.3406
03:15:17
18.4000
0.4863
03:15:05
18.4000
0.4811
03:14:48
18.4000
0.3506
03:14:44
18.4000
0.3742
03:14:40
18.4000
0.3549
03:14:31
18.4000
0.4247
03:14:14
18.4000
0.3756
03:14:10
18.4000
0.4659
03:14:06
18.4000
0.4638
03:13:57
18.4000
0.3261
03:13:53
18.4000
0.3469
03:13:41
18.4000
0.3973
03:13:36
18.4000
0.4342
03:13:32
18.4000
0.3194
03:13:28
18.4000
0.4989
03:13:24
18.4000
0.3681
03:13:11
18.4000
0.3866
切換至幣幣交易