ETC/USDT
18.24
≈ 18.24
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
20.6400
220.9555
11K
20.6300
71.3089
11K
20.6200
423.1083
11K
20.6100
287.2376
10K
20.6000
237.2916
10K
20.5900
362.9836
10K
20.5800
285.2493
9K
20.5700
463.9251
9K
20.5600
148.9031
9K
20.5500
197.9649
9K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
8K
20.5100
178.3544
8K
20.5000
387.3053
8K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
307.3341
6K
20.4600
294.0439
6K
20.4500
149.9804
6K
20.4400
311.0012
6K
20.4300
393.4850
5K
20.4200
36.8137
5K
20.4100
238.0020
5K
20.4000
238.5202
5K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
4K
20.3500
196.1086
4K
20.3400
164.3713
4K
20.3300
212.5127
3K
20.3200
261.4278
3K
20.3100
41.5374
3K
20.3000
214.6998
3K
20.2900
600.6113
3K
20.2800
406.9414
2K
20.2300
56.3611
2K
20.1800
29.7600
2K
20.1600
7.2797
2K
20.1300
33.0175
2K
20.0800
5.0431
1K
20.0300
33.5104
1K
19.9100
56.6344
1K
19.8600
64.3232
1K
19.7800
34.2995
1K
19.6700
15.7433
1K
19.6000
17.4407
1K
19.4800
22.5828
1K
19.4400
30.9993
1K
19.3600
8.1231
1K
19.3000
50.7300
1K
19.1900
66.2365
1K
19.1200
67.5842
1K
19.0600
33.8117
1K
19.0500
31.1778
990.6513
19.0200
17.5297
959.4734
19.0100
27.3766
941.9438
19.0000
28.6516
914.5672
18.9800
19.0023
885.9156
18.9700
19.0662
866.9133
18.9500
12.1732
847.8472
18.9400
25.5044
835.6739
18.9300
16.9980
810.1696
18.9200
24.3435
793.1716
18.8900
7.4657
768.8281
18.8800
5.8687
761.3624
18.8600
9.5957
755.4937
18.8500
19.1065
745.8979
18.8400
19.6392
726.7915
18.8300
33.6075
707.1523
18.8000
6.0498
673.5448
18.7900
16.3933
667.4950
18.7600
12.4190
651.1016
18.7500
26.0590
638.6826
18.7200
32.7976
612.6236
18.6800
31.6981
579.8259
18.6500
26.9420
548.1278
18.6400
33.9446
521.1859
18.6300
22.9554
487.2412
18.6100
7.1638
464.2859
18.5800
30.8360
457.1221
18.5700
34.1852
426.2861
18.5600
30.2173
392.1009
18.5300
18.3728
361.8836
18.5200
32.9933
343.5108
18.5000
11.6566
310.5176
18.4600
23.8208
298.8609
18.4500
32.5939
275.0402
18.4200
26.1035
242.4463
18.4100
23.8913
216.3427
18.3900
27.4875
192.4514
18.3700
20.9524
164.9639
18.3500
28.5994
144.0115
18.3200
6.5204
115.4121
18.3100
34.1568
108.8917
18.2800
12.1768
74.7349
18.2700
8.0663
62.5581
18.2600
30.4189
54.4918
18.2500
24.0729
24.0729
18.24≈ 18.24
+ 0.00%
18.2400
17.0773
17.0773
18.2300
31.2923
48.3695
18.2100
34.2215
82.5910
18.2000
20.4351
103.0261
18.1800
30.1607
133.1868
18.1600
27.4877
160.6745
18.1400
24.0384
184.7130
18.1200
30.4671
215.1801
18.0900
10.1363
225.3164
18.0800
25.5410
250.8574
18.0500
24.0211
274.8785
18.0400
33.3264
308.2049
18.0200
28.8694
337.0743
17.9900
12.3465
349.4208
17.9800
6.8707
356.2915
17.9700
23.5848
379.8763
17.9300
29.6804
409.5567
17.9200
7.2906
416.8473
17.8900
34.7836
451.6309
17.8800
25.6397
477.2706
17.8400
18.1908
495.4614
17.8200
27.7964
523.2579
17.8000
26.5063
549.7642
17.7700
31.0070
580.7712
17.7600
12.9784
593.7496
17.7300
36.5820
630.3316
17.7000
32.6617
662.9933
17.6900
14.1434
677.1367
17.6600
14.2471
691.3839
17.6400
21.5879
712.9718
17.6100
16.2906
729.2624
17.5900
19.9297
749.1921
17.5700
23.0769
772.2690
17.5400
34.3858
806.6549
17.5200
12.6292
819.2841
17.4900
29.8269
849.1110
17.4700
25.2353
874.3463
17.4500
19.1391
893.4854
17.4400
28.3378
921.8232
17.4300
34.2333
956.0565
17.4100
27.4392
983.4958
17.3900
32.8717
1K
17.3700
21.3799
1K
17.3300
256.6565
1K
17.3200
172.1960
1K
17.3100
236.6847
2K
17.3000
47.0265
2K
17.2900
201.6904
2K
17.2800
317.4814
2K
17.2700
230.6164
3K
17.2600
111.7373
3K
17.2500
181.7691
3K
17.2400
485.2678
3K
17.2300
219.6059
3K
17.2200
237.3647
4K
17.2100
265.3898
4K
17.2000
196.9630
4K
17.1900
333.9850
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
179.4070
5K
17.1400
88.8595
5K
17.1300
107.3273
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
7K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
342.4525
7K
17.0500
136.2711
7K
17.0400
181.3236
8K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
164.9692
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
298.5918
11K
16.8600
52.4505
11K
16.8500
157.7340
12K
16.8400
23.1263
12K
16.8300
353.3787
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
13K
16.7900
268.1126
13K
16.7800
314.1167
13K
16.7700
347.9583
13K
價格
數量 (ETC)
累計 (ETC)
20.6400
220.9555
11K
20.6300
71.3089
11K
20.6200
423.1083
11K
20.6100
287.2376
10K
20.6000
237.2916
10K
20.5900
362.9836
10K
20.5800
285.2493
9K
20.5700
463.9251
9K
20.5600
148.9031
9K
20.5500
197.9649
9K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
8K
20.5100
178.3544
8K
20.5000
387.3053
8K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
307.3341
6K
20.4600
294.0439
6K
20.4500
149.9804
6K
20.4400
311.0012
6K
20.4300
393.4850
5K
20.4200
36.8137
5K
20.4100
238.0020
5K
20.4000
238.5202
5K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
4K
20.3500
196.1086
4K
20.3400
164.3713
4K
20.3300
212.5127
3K
20.3200
261.4278
3K
20.3100
41.5374
3K
20.3000
214.6998
3K
20.2900
600.6113
3K
20.2800
406.9414
2K
20.2300
56.3611
2K
20.1800
29.7600
2K
20.1600
7.2797
2K
20.1300
33.0175
2K
20.0800
5.0431
1K
20.0300
33.5104
1K
19.9100
56.6344
1K
19.8600
64.3232
1K
19.7800
34.2995
1K
19.6700
15.7433
1K
19.6000
17.4407
1K
19.4800
22.5828
1K
19.4400
30.9993
1K
19.3600
8.1231
1K
19.3000
50.7300
1K
19.1900
66.2365
1K
19.1200
67.5842
1K
19.0600
33.8117
1K
19.0500
31.1778
990.6513
19.0200
17.5297
959.4734
19.0100
27.3766
941.9438
19.0000
28.6516
914.5672
18.9800
19.0023
885.9156
18.9700
19.0662
866.9133
18.9500
12.1732
847.8472
18.9400
25.5044
835.6739
18.9300
16.9980
810.1696
18.9200
24.3435
793.1716
18.8900
7.4657
768.8281
18.8800
5.8687
761.3624
18.8600
9.5957
755.4937
18.8500
19.1065
745.8979
18.8400
19.6392
726.7915
18.8300
33.6075
707.1523
18.8000
6.0498
673.5448
18.7900
16.3933
667.4950
18.7600
12.4190
651.1016
18.7500
26.0590
638.6826
18.7200
32.7976
612.6236
18.6800
31.6981
579.8259
18.6500
26.9420
548.1278
18.6400
33.9446
521.1859
18.6300
22.9554
487.2412
18.6100
7.1638
464.2859
18.5800
30.8360
457.1221
18.5700
34.1852
426.2861
18.5600
30.2173
392.1009
18.5300
18.3728
361.8836
18.5200
32.9933
343.5108
18.5000
11.6566
310.5176
18.4600
23.8208
298.8609
18.4500
32.5939
275.0402
18.4200
26.1035
242.4463
18.4100
23.8913
216.3427
18.3900
27.4875
192.4514
18.3700
20.9524
164.9639
18.3500
28.5994
144.0115
18.3200
6.5204
115.4121
18.3100
34.1568
108.8917
18.2800
12.1768
74.7349
18.2700
8.0663
62.5581
18.2600
30.4189
54.4918
18.2500
24.0729
24.0729
18.24≈ 18.24
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
18.24≈ 18.24
+ 0.00%
18.2400
17.0773
17.0773
18.2300
31.2923
48.3695
18.2100
34.2215
82.5910
18.2000
20.4351
103.0261
18.1800
30.1607
133.1868
18.1600
27.4877
160.6745
18.1400
24.0384
184.7130
18.1200
30.4671
215.1801
18.0900
10.1363
225.3164
18.0800
25.5410
250.8574
18.0500
24.0211
274.8785
18.0400
33.3264
308.2049
18.0200
28.8694
337.0743
17.9900
12.3465
349.4208
17.9800
6.8707
356.2915
17.9700
23.5848
379.8763
17.9300
29.6804
409.5567
17.9200
7.2906
416.8473
17.8900
34.7836
451.6309
17.8800
25.6397
477.2706
17.8400
18.1908
495.4614
17.8200
27.7964
523.2579
17.8000
26.5063
549.7642
17.7700
31.0070
580.7712
17.7600
12.9784
593.7496
17.7300
36.5820
630.3316
17.7000
32.6617
662.9933
17.6900
14.1434
677.1367
17.6600
14.2471
691.3839
17.6400
21.5879
712.9718
17.6100
16.2906
729.2624
17.5900
19.9297
749.1921
17.5700
23.0769
772.2690
17.5400
34.3858
806.6549
17.5200
12.6292
819.2841
17.4900
29.8269
849.1110
17.4700
25.2353
874.3463
17.4500
19.1391
893.4854
17.4400
28.3378
921.8232
17.4300
34.2333
956.0565
17.4100
27.4392
983.4958
17.3900
32.8717
1K
17.3700
21.3799
1K
17.3300
256.6565
1K
17.3200
172.1960
1K
17.3100
236.6847
2K
17.3000
47.0265
2K
17.2900
201.6904
2K
17.2800
317.4814
2K
17.2700
230.6164
3K
17.2600
111.7373
3K
17.2500
181.7691
3K
17.2400
485.2678
3K
17.2300
219.6059
3K
17.2200
237.3647
4K
17.2100
265.3898
4K
17.2000
196.9630
4K
17.1900
333.9850
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
179.4070
5K
17.1400
88.8595
5K
17.1300
107.3273
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
7K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
342.4525
7K
17.0500
136.2711
7K
17.0400
181.3236
8K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
164.9692
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
298.5918
11K
16.8600
52.4505
11K
16.8500
157.7340
12K
16.8400
23.1263
12K
16.8300
353.3787
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
13K
16.7900
268.1126
13K
16.7800
314.1167
13K
16.7700
347.9583
13K
最新成交
時間
價格(USDT)
數量(ETC)
22:53:17
18.2400
0.5264
22:53:13
18.2300
1.7880
22:53:08
18.2400
0.4956
22:53:04
18.2400
0.4956
22:53:00
18.2500
2.6668
22:52:55
18.2600
1.0232
22:52:55
18.2700
1.6336
22:52:55
18.2700
1.0232
22:52:51
18.2700
20.3756
22:52:51
18.2700
0.4588
22:52:51
18.2700
2.1980
22:52:47
18.2700
0.4588
22:52:38
18.2700
2.3145
22:52:38
18.2700
0.3423
22:52:34
18.2800
3.2724
22:52:25
18.2900
4.6128
22:52:21
18.2800
1.8876
22:52:17
18.2700
7.9841
22:52:17
18.2700
0.3423
22:52:12
18.2700
0.3423
22:52:07
18.2800
2.6392
22:52:07
18.2800
0.9596
22:52:03
18.2800
0.9596
22:51:59
18.2900
0.9392
22:51:54
18.2800
4.7716
22:51:50
18.2700
0.9552
22:51:45
18.2700
0.3208
22:51:41
18.2700
4.4340
22:51:36
18.2800
2.1880
22:51:32
18.2800
3.1480
22:51:28
18.2700
0.3986
22:51:24
18.2700
1.1228
22:51:19
18.2700
4.5712
22:51:15
18.2600
19.6780
22:51:05
18.2800
0.3030
22:50:57
18.2800
0.3140
22:50:52
18.2800
0.4564
22:50:48
18.2800
0.3252
22:50:44
18.2800
0.9712
22:50:39
18.2700
0.8744
22:50:35
18.2700
0.3802
22:50:30
18.2700
1.2616
22:50:21
18.2800
0.3644
22:50:17
18.2800
0.6708
22:50:12
18.2700
0.3940
22:50:08
18.2700
28.0754
22:50:08
18.2500
1.6234
22:50:03
18.2400
0.4051
22:49:58
18.2400
0.4816
22:49:52
18.2400
0.4373
22:49:47
18.2400
0.3608
22:49:34
18.2400
0.6236
22:49:30
18.2400
0.3830
22:49:26
18.2400
0.3169
22:49:17
18.2300
0.5716
22:49:12
18.2300
6.6384
22:49:08
18.2400
1.8772
22:49:04
18.2400
0.7724
22:48:59
18.2300
3.2596
22:48:54
18.2300
6.2856
22:48:50
18.2400
12.1828
22:48:46
18.2300
3.3232
22:48:41
18.2300
0.5832
22:48:37
18.2200
0.4070
22:48:33
18.2200
4.1252
22:48:28
18.2300
5.7656
22:48:24
18.2300
2.2216
22:48:20
18.2200
0.3004
22:48:11
18.2200
0.3371
22:48:07
18.2200
0.6020
22:47:53
18.2100
0.8444
22:47:45
18.1900
0.3762
22:47:40
18.1900
2.8268
22:47:27
18.1900
0.6312
22:47:23
18.1900
11.6196
22:47:15
18.2000
0.3651
22:47:10
18.2000
0.5964
22:46:58
18.1900
0.9144
22:46:53
18.1800
0.3552
22:46:49
18.1700
1.9988
22:46:45
18.1800
2.7780
22:46:36
18.1900
0.8928
22:46:32
18.1800
2.7780
22:46:27
18.1900
0.4344
22:46:23
18.1900
2.1080
22:46:18
18.1900
0.3664
22:46:10
18.1900
0.3520
22:45:51
18.1700
6.1256
22:45:47
18.1800
4.4452
22:45:47
18.1800
0.9964
22:45:47
18.1800
0.6100
22:45:47
18.1800
3.8352
22:45:38
18.1900
1.5580
22:45:34
18.1900
1.1724
22:45:30
18.1900
1.2024
22:45:25
18.1800
1.6064
22:45:21
18.1800
5.4416
22:45:20
18.1900
0.6344
22:45:16
18.1900
0.0780
22:45:16
18.1900
0.5564
切換至幣幣交易