ETC/USDT
27.49
≈ 27.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
30.2800
14.0076
1K
30.1800
26.4203
1K
30.0300
29.8048
1K
29.9000
23.8159
994.5986
29.8000
15.0856
970.7827
29.7100
48.1477
955.6972
29.6900
4.6961
907.5495
29.6500
4.2728
902.8534
29.5900
37.7818
898.5806
29.5200
18.7110
860.7988
29.4500
12.3141
842.0878
29.3200
8.2825
829.7737
29.2600
41.7306
821.4911
29.1500
22.3899
779.7605
29.1100
40.9354
757.3707
28.9800
35.7564
716.4353
28.8600
42.7382
680.6790
28.6900
24.6296
637.9408
28.5400
42.0366
613.3111
28.4800
38.4606
571.2745
28.4100
31.9936
532.8139
28.3600
42.3827
500.8203
28.2700
5.5832
458.4376
28.2300
8.8625
452.8544
28.2100
12.4341
443.9919
28.1900
17.3456
431.5578
28.1800
11.9261
414.2122
28.1600
17.3772
402.2861
28.1500
6.6641
384.9089
28.1100
12.1595
378.2448
28.0800
20.7007
366.0852
28.0600
17.7366
345.3845
28.0300
10.1875
327.6479
28.0100
18.3653
317.4605
27.9900
14.2624
299.0952
27.9700
20.0646
284.8328
27.9400
10.0657
264.7682
27.9000
13.7295
254.7025
27.8700
16.6104
240.9731
27.8600
12.0529
224.3626
27.8300
14.3130
212.3098
27.8200
17.8182
197.9968
27.8000
17.2805
180.1786
27.7900
5.6657
162.8981
27.7800
8.8641
157.2324
27.7700
11.7926
148.3683
27.7600
5.0821
136.5756
27.7500
10.2241
131.4936
27.7200
12.9493
121.2695
27.6800
19.2642
108.3201
27.6700
11.3201
89.0559
27.6400
13.3702
77.7359
27.6200
5.3928
64.3657
27.5800
4.0165
58.9729
27.5600
14.7537
54.9564
27.5400
8.2045
40.2027
27.5300
9.1615
31.9982
27.5000
6.1798
22.8367
27.4900
16.6568
16.6568
27.49≈ 27.49
+ 0.00%
27.4800
17.3532
17.3532
27.4700
19.3108
36.6640
27.4500
18.8878
55.5518
27.4200
9.4595
65.0113
27.4000
7.3844
72.3957
27.3700
23.6083
96.0039
27.3500
23.3975
119.4014
27.3200
3.6685
123.0699
27.3000
10.9812
134.0511
27.2700
16.5002
150.5512
27.2500
24.1720
174.7233
27.2300
17.3492
192.0724
27.2200
4.4783
196.5507
27.1800
10.2651
206.8158
27.1700
6.9376
213.7535
27.1300
17.2554
231.0089
27.1100
20.7869
251.7958
27.0900
13.3776
265.1734
27.0700
12.6904
277.8639
27.0600
22.4097
300.2736
27.0500
16.6177
316.8913
27.0200
20.3695
337.2608
27.0100
9.2415
346.5023
27.0000
18.5157
365.0180
26.9700
23.0602
388.0782
26.9600
6.0294
394.1076
26.9200
13.7070
407.8146
26.9100
24.2517
432.0663
26.9000
5.2910
437.3573
26.8700
19.1319
456.4892
26.8600
23.2237
479.7130
26.8300
21.3923
501.1052
26.8200
14.6169
515.7221
26.7900
11.6403
527.3625
26.7700
11.9863
539.3487
26.7600
18.2369
557.5856
26.7500
11.0172
568.6028
26.7300
20.0691
588.6719
26.7100
13.6921
602.3640
26.6900
6.9395
609.3035
26.6600
22.8364
632.1399
26.6200
18.5482
650.6881
26.5900
8.1201
658.8082
26.5700
4.8934
663.7016
26.5500
9.3019
673.0036
26.5200
17.3317
690.3353
26.5100
13.1803
703.5156
26.4800
5.0402
708.5558
26.4700
22.9691
731.5249
26.4500
15.2266
746.7515
26.4000
13.1509
759.9024
26.3300
25.3036
785.2059
26.3000
5.5362
790.7421
26.2600
16.0320
806.7742
26.1800
36.2564
843.0305
26.1300
56.8323
899.8628
26.1100
31.4726
931.3353
26.0300
50.9037
982.2391
25.9500
7.8573
990.0963
25.8400
34.6492
1K
25.7700
30.4839
1K
25.6800
3.5862
1K
25.6400
41.1310
1K
25.5200
15.8375
1K
25.5000
54.5063
1K
25.4500
44.5331
1K
25.3600
39.8877
1K
25.3400
39.5691
1K
25.2600
27.7983
1K
25.1600
27.0028
1K
25.1400
5.1851
1K
25.0600
33.5863
1K
24.9700
48.9951
1K
24.9000
31.6597
1K
24.8600
46.8789
2K
24.8500
50.7446
2K
24.7600
42.6871
2K
24.6500
6.2532
2K
24.5100
41.4494
2K
24.3500
29.5891
2K
24.2400
46.0323
2K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
3K
17.2800
285.7421
3K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
4K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
5K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
6K
價格
數量 (ETC)
累計 (ETC)
30.2800
14.0076
1K
30.1800
26.4203
1K
30.0300
29.8048
1K
29.9000
23.8159
994.5986
29.8000
15.0856
970.7827
29.7100
48.1477
955.6972
29.6900
4.6961
907.5495
29.6500
4.2728
902.8534
29.5900
37.7818
898.5806
29.5200
18.7110
860.7988
29.4500
12.3141
842.0878
29.3200
8.2825
829.7737
29.2600
41.7306
821.4911
29.1500
22.3899
779.7605
29.1100
40.9354
757.3707
28.9800
35.7564
716.4353
28.8600
42.7382
680.6790
28.6900
24.6296
637.9408
28.5400
42.0366
613.3111
28.4800
38.4606
571.2745
28.4100
31.9936
532.8139
28.3600
42.3827
500.8203
28.2700
5.5832
458.4376
28.2300
8.8625
452.8544
28.2100
12.4341
443.9919
28.1900
17.3456
431.5578
28.1800
11.9261
414.2122
28.1600
17.3772
402.2861
28.1500
6.6641
384.9089
28.1100
12.1595
378.2448
28.0800
20.7007
366.0852
28.0600
17.7366
345.3845
28.0300
10.1875
327.6479
28.0100
18.3653
317.4605
27.9900
14.2624
299.0952
27.9700
20.0646
284.8328
27.9400
10.0657
264.7682
27.9000
13.7295
254.7025
27.8700
16.6104
240.9731
27.8600
12.0529
224.3626
27.8300
14.3130
212.3098
27.8200
17.8182
197.9968
27.8000
17.2805
180.1786
27.7900
5.6657
162.8981
27.7800
8.8641
157.2324
27.7700
11.7926
148.3683
27.7600
5.0821
136.5756
27.7500
10.2241
131.4936
27.7200
12.9493
121.2695
27.6800
19.2642
108.3201
27.6700
11.3201
89.0559
27.6400
13.3702
77.7359
27.6200
5.3928
64.3657
27.5800
4.0165
58.9729
27.5600
14.7537
54.9564
27.5400
8.2045
40.2027
27.5300
9.1615
31.9982
27.5000
6.1798
22.8367
27.4900
16.6568
16.6568
27.49≈ 27.49
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
27.49≈ 27.49
+ 0.00%
27.4800
17.3532
17.3532
27.4700
19.3108
36.6640
27.4500
18.8878
55.5518
27.4200
9.4595
65.0113
27.4000
7.3844
72.3957
27.3700
23.6083
96.0039
27.3500
23.3975
119.4014
27.3200
3.6685
123.0699
27.3000
10.9812
134.0511
27.2700
16.5002
150.5512
27.2500
24.1720
174.7233
27.2300
17.3492
192.0724
27.2200
4.4783
196.5507
27.1800
10.2651
206.8158
27.1700
6.9376
213.7535
27.1300
17.2554
231.0089
27.1100
20.7869
251.7958
27.0900
13.3776
265.1734
27.0700
12.6904
277.8639
27.0600
22.4097
300.2736
27.0500
16.6177
316.8913
27.0200
20.3695
337.2608
27.0100
9.2415
346.5023
27.0000
18.5157
365.0180
26.9700
23.0602
388.0782
26.9600
6.0294
394.1076
26.9200
13.7070
407.8146
26.9100
24.2517
432.0663
26.9000
5.2910
437.3573
26.8700
19.1319
456.4892
26.8600
23.2237
479.7130
26.8300
21.3923
501.1052
26.8200
14.6169
515.7221
26.7900
11.6403
527.3625
26.7700
11.9863
539.3487
26.7600
18.2369
557.5856
26.7500
11.0172
568.6028
26.7300
20.0691
588.6719
26.7100
13.6921
602.3640
26.6900
6.9395
609.3035
26.6600
22.8364
632.1399
26.6200
18.5482
650.6881
26.5900
8.1201
658.8082
26.5700
4.8934
663.7016
26.5500
9.3019
673.0036
26.5200
17.3317
690.3353
26.5100
13.1803
703.5156
26.4800
5.0402
708.5558
26.4700
22.9691
731.5249
26.4500
15.2266
746.7515
26.4000
13.1509
759.9024
26.3300
25.3036
785.2059
26.3000
5.5362
790.7421
26.2600
16.0320
806.7742
26.1800
36.2564
843.0305
26.1300
56.8323
899.8628
26.1100
31.4726
931.3353
26.0300
50.9037
982.2391
25.9500
7.8573
990.0963
25.8400
34.6492
1K
25.7700
30.4839
1K
25.6800
3.5862
1K
25.6400
41.1310
1K
25.5200
15.8375
1K
25.5000
54.5063
1K
25.4500
44.5331
1K
25.3600
39.8877
1K
25.3400
39.5691
1K
25.2600
27.7983
1K
25.1600
27.0028
1K
25.1400
5.1851
1K
25.0600
33.5863
1K
24.9700
48.9951
1K
24.9000
31.6597
1K
24.8600
46.8789
2K
24.8500
50.7446
2K
24.7600
42.6871
2K
24.6500
6.2532
2K
24.5100
41.4494
2K
24.3500
29.5891
2K
24.2400
46.0323
2K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
3K
17.2800
285.7421
3K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
4K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
5K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
6K
最新成交
時間
價格(USDT)
數量(ETC)
02:04:20
27.4900
0.3508
02:04:16
27.4900
0.4000
02:04:12
27.4900
0.4448
02:04:08
27.4800
1.0232
02:03:59
27.4500
0.5568
02:03:59
27.4600
3.8008
02:03:55
27.4600
3.8008
02:03:51
27.4600
0.9524
02:03:46
27.4500
1.3968
02:03:38
27.4500
0.7756
02:03:29
27.4500
1.5976
02:03:25
27.4500
14.1476
02:03:21
27.4600
34.9228
02:03:17
27.4500
15.1968
02:03:12
27.4400
2.1552
02:03:08
27.4400
13.3036
02:03:00
27.4000
228.5804
02:02:55
27.4100
4.2726
02:02:55
27.4400
1.5338
02:02:55
27.4500
5.9500
02:02:47
27.4500
5.9500
02:02:42
27.4600
0.4007
02:02:38
27.4700
13.6928
02:02:30
27.4800
3.4228
02:02:26
27.4600
0.6928
02:02:21
27.4500
1.9892
02:02:17
27.4500
2.2840
02:02:17
27.4600
1.7400
02:02:13
27.4600
1.7400
02:02:13
27.4700
5.6384
02:02:09
27.4700
5.6384
02:02:04
27.4700
3.2384
02:01:52
27.4700
5.0188
02:01:43
27.4700
2.9428
02:01:38
27.4600
3.0836
02:01:34
27.4400
0.3096
02:01:30
27.4300
1.6040
02:01:21
27.4300
7.3660
02:01:17
27.4200
0.0048
02:01:17
27.4200
0.9724
02:01:13
27.4200
0.7676
02:01:09
27.4200
1.7400
02:01:04
27.4400
3.0824
02:01:04
27.4500
4.5528
02:01:00
27.4500
10.5388
02:01:00
27.4500
4.5528
02:00:56
27.4500
4.5528
02:00:55
27.4600
1.4776
02:00:51
27.4600
1.4776
02:00:51
27.4700
1.9500
02:00:47
27.4700
1.9500
02:00:43
27.4800
24.9880
02:00:39
27.4900
0.3477
02:00:29
27.4700
9.8264
02:00:25
27.4700
21.2104
02:00:25
27.4700
21.5776
02:00:20
27.4900
18.1928
02:00:16
27.4900
3.4948
02:00:12
27.4800
12.0068
02:00:07
27.4800
40.8464
02:00:03
27.4700
0.3665
01:59:59
27.4400
86.9764
01:59:54
27.4300
79.9436
01:59:54
27.4000
0.9984
01:59:50
27.3500
25.8688
01:59:46
27.3400
2.3572
01:59:46
27.3400
0.4208
01:59:42
27.3400
0.4208
01:59:38
27.3500
8.3348
01:59:33
27.3500
0.3443
01:59:29
27.3500
5.7036
01:59:24
27.3400
2.0940
01:59:24
27.3400
0.6884
01:59:20
27.3400
0.6884
01:59:20
27.3500
8.4779
01:59:12
27.3500
0.8721
01:59:12
27.3500
8.2537
01:59:12
27.3600
0.2242
01:59:12
27.3600
5.5550
01:59:08
27.3600
5.7792
01:59:04
27.3700
0.3776
01:58:59
27.3700
0.3582
01:58:51
27.3500
0.4223
01:58:43
27.3500
0.3413
01:58:38
27.3500
0.4300
01:58:34
27.3400
0.9036
01:58:29
27.3300
0.3025
01:58:25
27.3300
0.3308
01:58:21
27.3300
0.4403
01:58:17
27.3300
3.2192
01:58:13
27.3200
0.3724
01:58:08
27.3300
0.7816
01:58:04
27.3200
0.3251
01:57:56
27.3100
0.3611
01:57:52
27.3100
0.4846
01:57:47
27.3100
11.5156
01:57:47
27.3100
4.1884
01:57:43
27.3100
8.0284
01:57:31
27.3100
12.2168
01:57:25
27.3200
0.4480
切換至幣幣交易