ETC/USDT
26.02
≈ 26.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
28.6200
46.4183
866.5561
28.5300
50.1840
820.1378
28.4500
27.1171
769.9537
28.2700
3.1188
742.8366
28.1900
9.3345
739.7178
28.0500
5.8156
730.3833
27.9100
28.4900
724.5677
27.7400
23.0552
696.0777
27.5900
12.8797
673.0225
27.4100
25.2031
660.1428
27.3100
40.1457
634.9397
27.1600
43.7103
594.7941
27.1200
45.3823
551.0838
27.0100
5.9781
505.7014
26.9400
54.9676
499.7234
26.7800
18.0783
444.7558
26.7700
4.8544
426.6774
26.7600
14.4525
421.8231
26.7400
6.0663
407.3706
26.7200
10.9286
401.3043
26.6900
21.6512
390.3757
26.6800
23.3992
368.7245
26.6400
21.0317
345.3253
26.6000
21.4716
324.2936
26.5900
13.0769
302.8219
26.5600
14.4188
289.7450
26.5300
6.9994
275.3262
26.5100
14.1906
268.3268
26.4800
9.2451
254.1362
26.4500
14.2049
244.8911
26.4100
18.2885
230.6862
26.3700
9.6946
212.3977
26.3500
16.1935
202.7032
26.3100
18.9066
186.5097
26.2800
25.0063
167.6031
26.2400
4.2755
142.5969
26.2000
25.4128
138.3213
26.1800
6.0707
112.9085
26.1700
5.4232
106.8378
26.1400
17.0431
101.4146
26.1300
19.6437
84.3714
26.1100
10.0302
64.7277
26.0800
24.3904
54.6976
26.0500
5.1783
30.3071
26.0300
25.1288
25.1288
26.02≈ 26.02
+ 0.00%
26.0200
0.3645
0.3645
26.0100
10.3582
10.7227
25.9800
12.9111
23.6337
25.9400
20.4906
44.1243
25.9000
16.7983
60.9226
25.8700
21.5523
82.4749
25.8500
10.1076
92.5825
25.8100
24.8491
117.4316
25.7900
11.2039
128.6355
25.7600
13.5776
142.2131
25.7100
23.6003
165.8134
25.6600
17.9047
183.7181
25.6200
4.5451
188.2632
25.5700
20.0579
208.3211
25.5400
19.4183
227.7394
25.4900
14.4025
242.1419
25.4400
19.0419
261.1838
25.4000
8.7850
269.9688
25.3600
22.7287
292.6975
25.3300
26.1324
318.8300
25.2900
22.5222
341.3521
25.2500
15.2029
356.5550
25.2300
4.1831
360.7381
25.1800
9.1534
369.8915
25.1300
8.2160
378.1075
25.1100
18.5630
396.6705
25.0700
4.8570
401.5275
25.0400
22.1940
423.7215
25.0100
9.4804
433.2019
24.9900
22.4490
455.6508
24.9700
26.3683
482.0192
24.8000
5.2509
487.2701
24.7200
32.5218
519.7919
24.6000
53.9853
573.7772
24.5500
59.3972
633.1745
24.3900
35.6946
668.8690
24.2800
7.0973
675.9663
24.0900
12.4679
688.4342
23.9300
33.1138
721.5479
23.7500
24.9926
746.5406
23.6000
11.2697
757.8103
23.4500
12.2527
770.0629
23.3600
33.5990
803.6619
23.1700
44.8735
848.5354
23.0800
17.8027
866.3381
22.9800
41.0645
907.4027
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
價格
數量 (ETC)
累計 (ETC)
28.6200
46.4183
866.5561
28.5300
50.1840
820.1378
28.4500
27.1171
769.9537
28.2700
3.1188
742.8366
28.1900
9.3345
739.7178
28.0500
5.8156
730.3833
27.9100
28.4900
724.5677
27.7400
23.0552
696.0777
27.5900
12.8797
673.0225
27.4100
25.2031
660.1428
27.3100
40.1457
634.9397
27.1600
43.7103
594.7941
27.1200
45.3823
551.0838
27.0100
5.9781
505.7014
26.9400
54.9676
499.7234
26.7800
18.0783
444.7558
26.7700
4.8544
426.6774
26.7600
14.4525
421.8231
26.7400
6.0663
407.3706
26.7200
10.9286
401.3043
26.6900
21.6512
390.3757
26.6800
23.3992
368.7245
26.6400
21.0317
345.3253
26.6000
21.4716
324.2936
26.5900
13.0769
302.8219
26.5600
14.4188
289.7450
26.5300
6.9994
275.3262
26.5100
14.1906
268.3268
26.4800
9.2451
254.1362
26.4500
14.2049
244.8911
26.4100
18.2885
230.6862
26.3700
9.6946
212.3977
26.3500
16.1935
202.7032
26.3100
18.9066
186.5097
26.2800
25.0063
167.6031
26.2400
4.2755
142.5969
26.2000
25.4128
138.3213
26.1800
6.0707
112.9085
26.1700
5.4232
106.8378
26.1400
17.0431
101.4146
26.1300
19.6437
84.3714
26.1100
10.0302
64.7277
26.0800
24.3904
54.6976
26.0500
5.1783
30.3071
26.0300
25.1288
25.1288
26.02≈ 26.02
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
26.02≈ 26.02
+ 0.00%
26.0200
0.3645
0.3645
26.0100
10.3582
10.7227
25.9800
12.9111
23.6337
25.9400
20.4906
44.1243
25.9000
16.7983
60.9226
25.8700
21.5523
82.4749
25.8500
10.1076
92.5825
25.8100
24.8491
117.4316
25.7900
11.2039
128.6355
25.7600
13.5776
142.2131
25.7100
23.6003
165.8134
25.6600
17.9047
183.7181
25.6200
4.5451
188.2632
25.5700
20.0579
208.3211
25.5400
19.4183
227.7394
25.4900
14.4025
242.1419
25.4400
19.0419
261.1838
25.4000
8.7850
269.9688
25.3600
22.7287
292.6975
25.3300
26.1324
318.8300
25.2900
22.5222
341.3521
25.2500
15.2029
356.5550
25.2300
4.1831
360.7381
25.1800
9.1534
369.8915
25.1300
8.2160
378.1075
25.1100
18.5630
396.6705
25.0700
4.8570
401.5275
25.0400
22.1940
423.7215
25.0100
9.4804
433.2019
24.9900
22.4490
455.6508
24.9700
26.3683
482.0192
24.8000
5.2509
487.2701
24.7200
32.5218
519.7919
24.6000
53.9853
573.7772
24.5500
59.3972
633.1745
24.3900
35.6946
668.8690
24.2800
7.0973
675.9663
24.0900
12.4679
688.4342
23.9300
33.1138
721.5479
23.7500
24.9926
746.5406
23.6000
11.2697
757.8103
23.4500
12.2527
770.0629
23.3600
33.5990
803.6619
23.1700
44.8735
848.5354
23.0800
17.8027
866.3381
22.9800
41.0645
907.4027
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
時間
價格(USDT)
數量(ETC)
23:20:53
26.0200
0.3645
23:20:49
26.0400
0.6732
23:20:44
26.0500
12.2420
23:20:36
26.0500
1.6464
23:20:31
26.0600
1.5804
23:20:23
26.0300
0.40{3}7
23:20:19
26.0200
0.7348
23:20:15
26.0200
2.1476
23:20:10
26.0200
0.3058
23:20:00
26.0000
1.5244
23:19:56
26.0200
0.5440
23:19:52
26.0300
1.1788
23:19:47
26.0300
0.9548
23:19:34
26.0300
3.1976
23:19:30
26.0200
0.5980
23:19:26
26.0000
4.5888
23:19:21
25.9900
0.3369
23:19:13
25.9700
0.6628
23:19:13
25.9800
9.1512
23:19:09
25.9800
9.1512
23:18:54
25.9900
0.7812
23:18:45
25.9900
2.9040
23:18:41
25.9800
3.3560
23:18:37
25.9800
2.5620
23:18:32
25.9800
0.3452
23:18:24
25.9900
3.9360
23:18:19
26.0000
1.6932
23:18:19
26.0000
0.4599
23:18:19
26.0000
0.4617
23:18:19
26.0000
1.6932
23:18:15
26.0100
12.5400
23:18:11
26.0000
0.4599
23:18:07
26.0100
7.5728
23:18:03
26.0200
5.4880
23:18:03
26.0300
0.3592
23:17:59
26.0300
0.3592
23:17:54
26.0400
3.3580
23:17:50
26.0100
1.7964
23:17:46
26.0000
2.6148
23:17:46
26.0100
1.9832
23:17:42
26.0100
1.9832
23:17:42
26.0200
15.4486
23:17:38
26.0200
0.5934
23:17:38
26.0200
15.4486
23:17:37
26.0300
1.3224
23:17:33
26.0300
1.3224
23:17:29
26.0400
0.4212
23:17:29
26.0400
0.6404
23:17:20
26.0400
0.6404
23:17:19
26.0500
0.4556
23:17:19
26.0600
0.3663
23:17:19
26.0600
0.3175
23:17:19
26.0600
4.4824
23:17:14
26.0600
0.4556
23:17:14
26.0600
2.1992
23:17:14
26.0600
3.0782
23:17:10
26.0600
0.3663
23:17:06
26.0700
5.2872
23:17:02
26.0700
7.8828
23:16:58
26.0700
0.3633
23:16:53
26.0600
0.3175
23:16:49
26.0700
1.4672
23:16:45
26.0600
7.1372
23:16:41
26.0600
1.4839
23:16:41
26.0600
10.8993
23:16:41
26.0700
8.7576
23:16:37
26.0700
27.8356
23:16:37
26.0700
8.7576
23:16:32
26.0700
8.7576
23:16:28
26.0900
6.3272
23:16:19
26.1400
4.6064
23:16:19
26.1500
4.6728
23:16:15
26.1600
0.3480
23:16:07
26.1700
9.1712
23:16:07
26.1600
0.4972
23:16:03
26.1500
1.8528
23:15:58
26.1500
0.4128
23:15:54
26.1400
4.6064
23:15:49
26.1500
0.3273
23:15:45
26.1400
0.7404
23:15:41
26.1600
0.4500
23:15:37
26.1600
0.7396
23:15:32
26.1200
4.4332
23:15:27
26.1100
0.3154
23:15:23
26.1200
3.5348
23:15:19
26.1200
15.8808
23:15:19
26.1200
3.5348
23:15:15
26.1200
3.5348
23:15:11
26.1100
2.9460
23:15:06
26.1000
1.6104
23:15:02
26.1100
3.3148
23:14:58
26.1000
0.3199
23:14:54
26.0900
0.0549
23:14:54
26.0900
0.4224
23:14:50
26.0900
5.5052
23:14:50
26.0900
0.4224
23:14:49
26.1000
3.0223
23:14:45
26.1000
8.5869
23:14:45
26.1000
0.4224
23:14:41
26.1000
12.0316
切換至幣幣交易