ENA/USDT
0.451
≈ 0.45
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.6010
536.8800
12K
0.5960
416.1000
12K
0.5890
565.4700
11K
0.5840
411.4300
11K
0.5760
114.2800
10K
0.5670
348.9800
10K
0.5610
219.2500
10K
0.5560
489.7800
10K
0.5520
651.1600
9K
0.5420
556.8400
8K
0.5320
590.2100
8K
0.5280
180.9000
7K
0.5190
765.4300
7K
0.5080
586.6600
6K
0.5000
366.4200
6K
0.4890
165.5500
5K
0.4870
73.4500
5K
0.4860
377.6400
5K
0.4850
57.6000
5K
0.4830
314.8500
5K
0.4820
242.3200
4K
0.4810
127.7700
4K
0.4800
121.3500
4K
0.4780
96.5500
4K
0.4760
219.6400
4K
0.4740
288.3500
4K
0.4730
239.8000
3K
0.4720
199.4300
3K
0.4700
382.4000
3K
0.4680
90.1100
2K
0.4670
415.7700
2K
0.4660
224.6600
2K
0.4640
210.4000
2K
0.4620
122.4600
2K
0.4610
263.1100
1K
0.4600
179.0300
1K
0.4580
267.2100
989.8100
0.4560
175.7200
722.6000
0.4540
159.0700
546.8800
0.4520
387.8100
387.8100
0.451≈ 0.45
+ 0.00%
0.4500
93.3400
93.3400
0.4470
277.4000
370.7400
0.4440
333.1900
703.9300
0.4410
437.9000
1K
0.4380
271.3800
1K
0.4360
457.7500
2K
0.4340
283.1200
2K
0.4310
75.0100
2K
0.4280
342.2900
3K
0.4260
174.7600
3K
0.4240
236.8500
3K
0.4210
222.1800
3K
0.4180
251.4400
3K
0.4160
170.4800
4K
0.4140
156.4200
4K
0.4110
429.1000
4K
0.4080
209.9800
4K
0.4050
314.8900
5K
0.4030
447.0200
5K
0.4010
102.3200
5K
0.3990
118.8300
5K
0.3960
464.7500
6K
0.3940
337.4800
6K
0.3920
321.3100
7K
0.3890
466.7000
7K
0.3770
993.7900
8K
0.3680
623.3200
9K
0.3560
174.7200
9K
0.3460
833.6800
10K
0.3410
750.3200
10K
0.3300
1,081.9700
11K
0.3190
901.6100
12K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,929.1000
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
5,156.0500
35K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
3,661.0000
43K
0.3040
2,436.8000
45K
0.3030
2,443.5200
48K
0.3020
5,188.7400
53K
0.3010
1,651.6000
55K
0.3000
1,324.6900
56K
0.2990
4,082.1700
60K
0.2980
1,257.9700
61K
0.2970
4,913.9300
66K
0.2960
2,435.1400
69K
0.2950
210.3200
69K
0.2930
4,909.0400
74K
0.2920
8,286.9100
82K
0.2910
3,829.6700
86K
0.2900
3,021.4200
89K
0.2890
1,797.8300
91K
0.2880
5,270.3200
96K
0.2870
2,531.4600
98K
0.2860
3,338.1200
102K
0.2850
839.5400
103K
0.2840
1,630.9900
104K
0.2830
2,426.2900
107K
0.2820
3,299.4300
110K
0.2810
5,404.5600
115K
0.2800
2,159.9300
118K
0.2790
2,515.8900
120K
0.2770
1,642.5600
122K
0.2760
4,808.7000
126K
0.2750
4,569.4200
131K
0.2730
1,968.3100
133K
0.2720
1,470.3700
134K
0.2710
8,134.2000
143K
0.2700
1,435.8800
144K
0.2690
5,708.8300
150K
0.2680
2,864.6200
153K
0.2670
205.3200
153K
0.2660
3,095.3800
156K
0.2650
1,135.7000
157K
0.2630
6,603.9600
164K
0.2620
2,693.4600
166K
0.2610
4,530.1500
171K
0.2600
2,436.7400
173K
0.2590
4,582.3800
178K
0.2580
3,532.2800
181K
0.2570
4,875.1800
186K
0.2560
2,220.2900
189K
0.2550
295.4500
189K
0.2540
5,977.3200
195K
0.2530
2,614.8600
197K
0.2520
2,590.4800
200K
0.2510
468.4700
200K
0.2500
5,157.3800
206K
0.2490
1,432.4000
207K
0.2470
6,177.8700
213K
0.2450
6,385.2600
220K
0.2440
4,394.9500
224K
0.2430
3,595.6600
228K
0.2420
1,591.2400
229K
價格
數量 (ENA)
累計 (ENA)
0.6010
536.8800
12K
0.5960
416.1000
12K
0.5890
565.4700
11K
0.5840
411.4300
11K
0.5760
114.2800
10K
0.5670
348.9800
10K
0.5610
219.2500
10K
0.5560
489.7800
10K
0.5520
651.1600
9K
0.5420
556.8400
8K
0.5320
590.2100
8K
0.5280
180.9000
7K
0.5190
765.4300
7K
0.5080
586.6600
6K
0.5000
366.4200
6K
0.4890
165.5500
5K
0.4870
73.4500
5K
0.4860
377.6400
5K
0.4850
57.6000
5K
0.4830
314.8500
5K
0.4820
242.3200
4K
0.4810
127.7700
4K
0.4800
121.3500
4K
0.4780
96.5500
4K
0.4760
219.6400
4K
0.4740
288.3500
4K
0.4730
239.8000
3K
0.4720
199.4300
3K
0.4700
382.4000
3K
0.4680
90.1100
2K
0.4670
415.7700
2K
0.4660
224.6600
2K
0.4640
210.4000
2K
0.4620
122.4600
2K
0.4610
263.1100
1K
0.4600
179.0300
1K
0.4580
267.2100
989.8100
0.4560
175.7200
722.6000
0.4540
159.0700
546.8800
0.4520
387.8100
387.8100
0.451≈ 0.45
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.451≈ 0.45
+ 0.00%
0.4500
93.3400
93.3400
0.4470
277.4000
370.7400
0.4440
333.1900
703.9300
0.4410
437.9000
1K
0.4380
271.3800
1K
0.4360
457.7500
2K
0.4340
283.1200
2K
0.4310
75.0100
2K
0.4280
342.2900
3K
0.4260
174.7600
3K
0.4240
236.8500
3K
0.4210
222.1800
3K
0.4180
251.4400
3K
0.4160
170.4800
4K
0.4140
156.4200
4K
0.4110
429.1000
4K
0.4080
209.9800
4K
0.4050
314.8900
5K
0.4030
447.0200
5K
0.4010
102.3200
5K
0.3990
118.8300
5K
0.3960
464.7500
6K
0.3940
337.4800
6K
0.3920
321.3100
7K
0.3890
466.7000
7K
0.3770
993.7900
8K
0.3680
623.3200
9K
0.3560
174.7200
9K
0.3460
833.6800
10K
0.3410
750.3200
10K
0.3300
1,081.9700
11K
0.3190
901.6100
12K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,929.1000
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
5,156.0500
35K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
3,661.0000
43K
0.3040
2,436.8000
45K
0.3030
2,443.5200
48K
0.3020
5,188.7400
53K
0.3010
1,651.6000
55K
0.3000
1,324.6900
56K
0.2990
4,082.1700
60K
0.2980
1,257.9700
61K
0.2970
4,913.9300
66K
0.2960
2,435.1400
69K
0.2950
210.3200
69K
0.2930
4,909.0400
74K
0.2920
8,286.9100
82K
0.2910
3,829.6700
86K
0.2900
3,021.4200
89K
0.2890
1,797.8300
91K
0.2880
5,270.3200
96K
0.2870
2,531.4600
98K
0.2860
3,338.1200
102K
0.2850
839.5400
103K
0.2840
1,630.9900
104K
0.2830
2,426.2900
107K
0.2820
3,299.4300
110K
0.2810
5,404.5600
115K
0.2800
2,159.9300
118K
0.2790
2,515.8900
120K
0.2770
1,642.5600
122K
0.2760
4,808.7000
126K
0.2750
4,569.4200
131K
0.2730
1,968.3100
133K
0.2720
1,470.3700
134K
0.2710
8,134.2000
143K
0.2700
1,435.8800
144K
0.2690
5,708.8300
150K
0.2680
2,864.6200
153K
0.2670
205.3200
153K
0.2660
3,095.3800
156K
0.2650
1,135.7000
157K
0.2630
6,603.9600
164K
0.2620
2,693.4600
166K
0.2610
4,530.1500
171K
0.2600
2,436.7400
173K
0.2590
4,582.3800
178K
0.2580
3,532.2800
181K
0.2570
4,875.1800
186K
0.2560
2,220.2900
189K
0.2550
295.4500
189K
0.2540
5,977.3200
195K
0.2530
2,614.8600
197K
0.2520
2,590.4800
200K
0.2510
468.4700
200K
0.2500
5,157.3800
206K
0.2490
1,432.4000
207K
0.2470
6,177.8700
213K
0.2450
6,385.2600
220K
0.2440
4,394.9500
224K
0.2430
3,595.6600
228K
0.2420
1,591.2400
229K
最新成交
時間
價格(USDT)
數量(ENA)
06:23:53
0.4510
4.1000
06:23:41
0.4510
8.4400
06:23:33
0.4510
43.1600
06:23:16
0.4510
36.1600
06:23:07
0.4510
62.2500
06:23:03
0.4510
14.9100
06:22:55
0.4510
117.6500
06:22:51
0.4510
3.2400
06:22:43
0.4510
80.1000
06:22:30
0.4510
82.1700
06:22:09
0.4510
146.4600
06:21:52
0.4510
12.7500
06:21:44
0.4510
47.1500
06:21:23
0.4510
1.5700
06:21:23
0.4510
5.4100
06:21:19
0.4510
4.7900
06:21:19
0.4510
5.4100
06:21:15
0.4510
34.2800
06:21:15
0.4510
5.4100
06:21:10
0.4510
44.2000
06:21:10
0.4510
5.4100
06:21:06
0.4510
5.4100
06:21:02
0.4520
54.1100
06:20:58
0.4520
3.1800
06:20:54
0.4520
15.2400
06:20:50
0.4520
60.8000
06:20:45
0.4520
3.8100
06:20:41
0.4520
25.6100
06:20:33
0.4520
4.5600
06:20:29
0.4520
29.8900
06:20:25
0.4520
87.3700
06:20:16
0.4520
16.1600
06:20:12
0.4520
15.7200
06:20:08
0.4520
50.0100
06:20:03
0.4520
39.0100
06:19:55
0.4520
11.0500
06:19:51
0.4510
3.1000
06:19:47
0.4510
8.2300
06:19:38
0.4520
35.5900
06:19:26
0.4520
11.0500
06:19:22
0.4520
47.9100
06:19:17
0.4510
49.2600
06:19:13
0.4510
7.6100
06:19:05
0.4510
7.9900
06:19:01
0.4510
67.7900
06:18:57
0.4510
7.1700
06:18:52
0.4510
5.6800
06:18:40
0.4520
43.3600
06:18:28
0.4520
66.3200
06:18:19
0.4520
8.3500
06:18:11
0.4520
98.4100
06:18:06
0.4510
27.9300
06:18:02
0.4510
44.5200
06:17:50
0.4510
87.6900
06:17:38
0.4510
35.5800
06:17:25
0.4510
4.7300
06:17:17
0.4510
74.7800
06:17:08
0.4510
14.3900
06:16:56
0.4510
45.4800
06:16:47
0.4510
9.3600
06:16:43
0.4510
28.9700
06:16:39
0.4510
82.8900
06:16:31
0.4510
5.4900
06:16:27
0.4510
12.2300
06:16:23
0.4510
28.7600
06:16:18
0.4510
57.2700
06:16:14
0.4510
72.4700
06:16:06
0.4510
18.2400
06:16:01
0.4510
56.2600
06:16:01
0.4520
42.9500
06:15:49
0.4520
43.2900
06:15:49
0.4520
33.2500
06:15:49
0.4520
9.7000
06:15:41
0.4520
33.2500
06:15:36
0.4520
42.9500
06:15:24
0.4530
26.4200
06:15:16
0.4530
698.8600
06:15:12
0.4520
33.1600
06:15:07
0.4520
89.9900
06:15:03
0.4520
59.3800
06:14:59
0.4510
47.9300
06:14:38
0.4520
3.1300
06:14:34
0.4520
33.2200
06:14:26
0.4520
3.5500
06:14:18
0.4520
7.4900
06:14:13
0.4520
11.5400
06:14:09
0.4520
14.2500
06:13:48
0.4520
37.7700
06:13:40
0.4520
128.5500
06:13:31
0.4510
11.9400
06:13:27
0.4520
51.3700
06:13:19
0.4520
3.7500
06:13:11
0.4520
41.3300
06:12:50
0.4520
20.5900
06:12:37
0.4520
40.0200
06:12:16
0.4520
6.2100
06:12:12
0.4520
3.6800
06:12:08
0.4520
27.2200
06:12:00
0.4520
7.5100
06:11:51
0.4520
8.6200
切換至幣幣交易