ENA/USDT
0.883
≈ 0.88
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
1.0310
292.7100
6K
1.0220
139.1000
6K
1.0170
115.9300
6K
1.0060
156.3800
6K
1.0020
252.6000
5K
0.9920
96.4000
5K
0.9880
258.1500
5K
0.9830
214.8600
5K
0.9720
148.3000
5K
0.9630
220.4300
4K
0.9600
204.1500
4K
0.9500
111.8900
4K
0.9420
184.0700
4K
0.9350
349.8500
4K
0.9280
427.3500
3K
0.9210
100.4300
3K
0.9200
217.1500
3K
0.9180
167.8300
3K
0.9160
162.8800
2K
0.9150
36.0800
2K
0.9130
149.4600
2K
0.9120
81.2100
2K
0.9100
128.7600
2K
0.9080
73.0100
2K
0.9070
73.6000
2K
0.9050
62.6800
2K
0.9030
207.0700
2K
0.9020
171.6100
1K
0.9000
103.8000
1K
0.8980
95.1500
1K
0.8960
34.6500
1K
0.8950
99.9700
1K
0.8930
143.0200
948.4600
0.8920
160.1200
805.4400
0.8910
42.7600
645.3200
0.8890
44.6600
602.5600
0.8880
126.3100
557.9000
0.8860
205.1400
431.5900
0.8850
50.9600
226.4500
0.8840
175.4900
175.4900
0.883≈ 0.88
+ 0.00%
0.8820
118.5200
118.5200
0.8800
133.0100
251.5300
0.8780
90.2200
341.7500
0.8750
103.6000
445.3500
0.8730
130.3700
575.7200
0.8700
102.8500
678.5700
0.8680
33.8000
712.3700
0.8660
81.6400
794.0100
0.8630
227.0500
1K
0.8610
122.3300
1K
0.8580
114.8600
1K
0.8550
156.2700
1K
0.8520
102.2900
2K
0.8500
91.9200
2K
0.8470
177.6700
2K
0.8440
47.8000
2K
0.8420
171.2800
2K
0.8390
143.9800
2K
0.8360
165.9800
2K
0.8340
207.5200
3K
0.8310
107.6300
3K
0.8290
85.2300
3K
0.8260
189.9800
3K
0.8230
67.6000
3K
0.8210
170.6600
3K
0.8130
376.2700
4K
0.8050
145.6300
4K
0.7970
310.6000
4K
0.7880
378.9700
4K
0.7770
247.5000
5K
0.7730
357.2900
5K
0.7630
493.9800
5K
0.7510
455.9500
6K
0.7450
175.8000
6K
0.7400
144.0700
6K
0.7290
435.4900
7K
0.7240
528.4000
7K
0.7120
346.6600
8K
0.7060
561.2000
8K
0.6960
151.2100
8K
0.3160
447.5100
9K
0.3150
749.5200
9K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
48K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
75K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
82K
0.2880
5,270.3200
88K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
109K
0.2790
2,515.8900
111K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
141K
0.2670
205.3200
142K
0.2660
3,095.3800
145K
0.2650
1,135.7000
146K
0.2630
6,603.9600
153K
0.2620
1,574.4000
154K
0.2610
4,530.1500
159K
0.2600
2,436.7400
161K
0.2590
4,582.3800
166K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
177K
0.2540
5,977.3200
183K
0.2530
2,614.8600
185K
0.2520
2,590.4800
188K
價格
數量 (ENA)
累計 (ENA)
1.0310
292.7100
6K
1.0220
139.1000
6K
1.0170
115.9300
6K
1.0060
156.3800
6K
1.0020
252.6000
5K
0.9920
96.4000
5K
0.9880
258.1500
5K
0.9830
214.8600
5K
0.9720
148.3000
5K
0.9630
220.4300
4K
0.9600
204.1500
4K
0.9500
111.8900
4K
0.9420
184.0700
4K
0.9350
349.8500
4K
0.9280
427.3500
3K
0.9210
100.4300
3K
0.9200
217.1500
3K
0.9180
167.8300
3K
0.9160
162.8800
2K
0.9150
36.0800
2K
0.9130
149.4600
2K
0.9120
81.2100
2K
0.9100
128.7600
2K
0.9080
73.0100
2K
0.9070
73.6000
2K
0.9050
62.6800
2K
0.9030
207.0700
2K
0.9020
171.6100
1K
0.9000
103.8000
1K
0.8980
95.1500
1K
0.8960
34.6500
1K
0.8950
99.9700
1K
0.8930
143.0200
948.4600
0.8920
160.1200
805.4400
0.8910
42.7600
645.3200
0.8890
44.6600
602.5600
0.8880
126.3100
557.9000
0.8860
205.1400
431.5900
0.8850
50.9600
226.4500
0.8840
175.4900
175.4900
0.883≈ 0.88
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.883≈ 0.88
+ 0.00%
0.8820
118.5200
118.5200
0.8800
133.0100
251.5300
0.8780
90.2200
341.7500
0.8750
103.6000
445.3500
0.8730
130.3700
575.7200
0.8700
102.8500
678.5700
0.8680
33.8000
712.3700
0.8660
81.6400
794.0100
0.8630
227.0500
1K
0.8610
122.3300
1K
0.8580
114.8600
1K
0.8550
156.2700
1K
0.8520
102.2900
2K
0.8500
91.9200
2K
0.8470
177.6700
2K
0.8440
47.8000
2K
0.8420
171.2800
2K
0.8390
143.9800
2K
0.8360
165.9800
2K
0.8340
207.5200
3K
0.8310
107.6300
3K
0.8290
85.2300
3K
0.8260
189.9800
3K
0.8230
67.6000
3K
0.8210
170.6600
3K
0.8130
376.2700
4K
0.8050
145.6300
4K
0.7970
310.6000
4K
0.7880
378.9700
4K
0.7770
247.5000
5K
0.7730
357.2900
5K
0.7630
493.9800
5K
0.7510
455.9500
6K
0.7450
175.8000
6K
0.7400
144.0700
6K
0.7290
435.4900
7K
0.7240
528.4000
7K
0.7120
346.6600
8K
0.7060
561.2000
8K
0.6960
151.2100
8K
0.3160
447.5100
9K
0.3150
749.5200
9K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
48K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
75K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
82K
0.2880
5,270.3200
88K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
109K
0.2790
2,515.8900
111K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
141K
0.2670
205.3200
142K
0.2660
3,095.3800
145K
0.2650
1,135.7000
146K
0.2630
6,603.9600
153K
0.2620
1,574.4000
154K
0.2610
4,530.1500
159K
0.2600
2,436.7400
161K
0.2590
4,582.3800
166K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
177K
0.2540
5,977.3200
183K
0.2530
2,614.8600
185K
0.2520
2,590.4800
188K
最新成交
時間
價格(USDT)
數量(ENA)
04:07:39
0.8830
20.8800
04:07:35
0.8830
15.8000
04:07:31
0.8820
6.4100
04:07:27
0.8830
24.4000
04:07:23
0.8820
79.7200
04:07:14
0.8820
20.6200
04:07:06
0.8810
15.0700
04:07:01
0.8810
15.0900
04:06:53
0.8820
43.4000
04:06:45
0.8810
7.2100
04:06:41
0.8810
23.7900
04:06:37
0.8810
38.4200
04:06:33
0.8810
26.3800
04:06:29
0.8800
67.7500
04:06:24
0.8790
3.0500
04:06:24
0.8790
12.8700
04:06:20
0.8800
29.6600
04:06:16
0.8800
53.6200
04:06:12
0.8790
12.8700
04:06:07
0.8800
16.7200
04:06:07
0.8800
20.0500
04:06:07
0.8800
3.1700
04:06:07
0.8800
3.2700
04:05:59
0.8800
15.4000
04:05:59
0.8800
4.6500
04:05:43
0.8800
3.1700
04:05:38
0.8800
18.6700
04:05:34
0.8800
26.4900
04:05:30
0.8810
34.1100
04:05:22
0.8810
16.6000
04:05:18
0.8810
239.7300
04:05:13
0.8800
8.7400
04:05:09
0.8800
30.5000
04:05:05
0.8800
20.9500
04:05:05
0.8800
20.0400
04:05:01
0.8800
20.0400
04:05:01
0.8810
28.1600
04:04:48
0.8810
20.7200
04:04:48
0.8810
8.4400
04:04:48
0.8810
3.6100
04:04:48
0.8810
16.1100
04:04:40
0.8810
4.3500
04:04:40
0.8810
4.0900
04:04:36
0.8810
0.2200
04:04:36
0.8810
3.3900
04:04:32
0.8810
20.4600
04:04:27
0.8810
2.5200
04:04:27
0.8810
1.7900
04:04:23
0.8810
26.3700
04:04:19
0.8810
28.1600
04:04:15
0.8820
34.5500
04:04:07
0.8830
11.1000
04:04:02
0.8830
24.5600
04:03:50
0.8830
50.1300
04:03:46
0.8820
11.8900
04:03:42
0.8820
81.1600
04:03:37
0.8820
67.1700
04:03:33
0.8820
19.1400
04:03:25
0.8820
35.1500
04:03:21
0.8820
11.6000
04:03:13
0.8820
15.4600
04:03:08
0.8820
21.8200
04:03:04
0.8820
15.9000
04:03:00
0.8820
5.5900
04:03:00
0.8820
29.2000
04:02:55
0.8820
17.4900
04:02:51
0.8820
12.7000
04:02:51
0.8820
33.9900
04:02:47
0.8830
21.5600
04:02:43
0.8830
608.0200
04:02:39
0.8830
22.3400
04:02:35
0.8820
33.9900
04:02:31
0.8830
10.7500
04:02:27
0.8830
12.1600
04:02:22
0.8830
29.6600
04:02:18
0.8830
19.1400
04:02:06
0.8830
33.9600
04:02:02
0.8830
17.1900
04:01:49
0.8830
40.0600
04:01:45
0.8840
22.8300
04:01:41
0.8840
92.4200
04:01:36
0.8830
58.1600
04:01:32
0.8830
64.5300
04:01:28
0.8830
13.1200
04:01:24
0.8820
24.8000
04:01:24
0.8820
9.7900
04:01:20
0.8820
29.3000
04:01:16
0.8820
39.0900
04:01:15
0.8830
10.1500
04:01:15
0.8830
35.3900
04:01:11
0.8830
10.1500
04:01:07
0.8830
45.5400
04:01:03
0.8840
105.6700
04:00:59
0.8830
16.0100
04:00:54
0.8830
68.4700
04:00:50
0.8830
3.8200
04:00:42
0.8830
10.4900
04:00:33
0.8830
17.2100
04:00:29
0.8830
86.3400
04:00:25
0.8830
7.3500
切換至幣幣交易