ENA/USDT
0.59
≈ 0.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.7380
417.6100
10K
0.7320
542.7100
10K
0.7290
408.1600
9K
0.7220
170.3100
9K
0.7130
142.2300
9K
0.7020
527.3200
9K
0.6930
242.6700
8K
0.6900
524.6700
8K
0.6850
517.0400
7K
0.6760
136.6000
7K
0.6670
558.3600
7K
0.6590
339.4700
6K
0.6550
212.5700
6K
0.6510
177.8000
6K
0.6410
203.3300
5K
0.6310
446.6000
5K
0.6300
129.0500
5K
0.6280
247.1100
5K
0.6260
283.5400
4K
0.6250
295.3000
4K
0.6240
136.8000
4K
0.6220
107.7000
4K
0.6200
137.6000
4K
0.6180
139.8500
3K
0.6160
231.5900
3K
0.6140
322.0000
3K
0.6120
174.1000
3K
0.6100
204.2200
3K
0.6090
100.9500
2K
0.6070
65.1400
2K
0.6060
200.0800
2K
0.6040
210.5300
2K
0.6020
198.4500
2K
0.6010
272.6500
2K
0.6000
195.9700
1K
0.5980
175.9500
1K
0.5970
188.5700
917.6500
0.5950
209.2200
729.0800
0.5930
192.0300
519.8600
0.5910
327.8300
327.8300
0.59≈ 0.59
+ 0.00%
0.5890
111.6900
111.6900
0.5860
146.9600
258.6500
0.5830
134.1700
392.8200
0.5800
73.7400
466.5600
0.5780
68.2300
534.7900
0.5750
160.8300
695.6200
0.5730
107.4800
803.1000
0.5710
213.6700
1K
0.5680
169.8400
1K
0.5650
330.6000
2K
0.5630
332.5800
2K
0.5600
124.3000
2K
0.5580
97.7400
2K
0.5550
134.2900
2K
0.5520
56.6900
2K
0.5490
310.4700
3K
0.5460
305.9600
3K
0.5430
246.5700
3K
0.5400
85.9900
3K
0.5370
272.8700
3K
0.5350
51.1400
4K
0.5330
201.2700
4K
0.5300
180.9200
4K
0.5270
139.9700
4K
0.5250
359.5000
4K
0.5140
523.2500
5K
0.5030
763.9400
6K
0.4980
303.3700
6K
0.4930
485.9400
6K
0.4840
673.7200
7K
0.4740
408.6300
8K
0.4640
680.7000
8K
0.4580
594.0700
9K
0.4540
503.0400
9K
0.4440
509.7000
10K
0.4320
857.8400
11K
0.4220
248.6000
11K
0.4140
928.8900
12K
0.4100
376.8100
12K
0.4030
484.8900
13K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
38K
0.3060
268.4100
38K
0.3050
3,661.0000
41K
0.3040
2,436.8000
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
52K
0.3010
522.2600
52K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
66K
0.2930
4,909.0400
71K
0.2920
8,286.9100
79K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
95K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
100K
0.2830
2,426.2900
103K
0.2820
2,605.3800
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
116K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
2,436.7400
166K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
0.2520
2,590.4800
192K
價格
數量 (ENA)
累計 (ENA)
0.7380
417.6100
10K
0.7320
542.7100
10K
0.7290
408.1600
9K
0.7220
170.3100
9K
0.7130
142.2300
9K
0.7020
527.3200
9K
0.6930
242.6700
8K
0.6900
524.6700
8K
0.6850
517.0400
7K
0.6760
136.6000
7K
0.6670
558.3600
7K
0.6590
339.4700
6K
0.6550
212.5700
6K
0.6510
177.8000
6K
0.6410
203.3300
5K
0.6310
446.6000
5K
0.6300
129.0500
5K
0.6280
247.1100
5K
0.6260
283.5400
4K
0.6250
295.3000
4K
0.6240
136.8000
4K
0.6220
107.7000
4K
0.6200
137.6000
4K
0.6180
139.8500
3K
0.6160
231.5900
3K
0.6140
322.0000
3K
0.6120
174.1000
3K
0.6100
204.2200
3K
0.6090
100.9500
2K
0.6070
65.1400
2K
0.6060
200.0800
2K
0.6040
210.5300
2K
0.6020
198.4500
2K
0.6010
272.6500
2K
0.6000
195.9700
1K
0.5980
175.9500
1K
0.5970
188.5700
917.6500
0.5950
209.2200
729.0800
0.5930
192.0300
519.8600
0.5910
327.8300
327.8300
0.59≈ 0.59
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.59≈ 0.59
+ 0.00%
0.5890
111.6900
111.6900
0.5860
146.9600
258.6500
0.5830
134.1700
392.8200
0.5800
73.7400
466.5600
0.5780
68.2300
534.7900
0.5750
160.8300
695.6200
0.5730
107.4800
803.1000
0.5710
213.6700
1K
0.5680
169.8400
1K
0.5650
330.6000
2K
0.5630
332.5800
2K
0.5600
124.3000
2K
0.5580
97.7400
2K
0.5550
134.2900
2K
0.5520
56.6900
2K
0.5490
310.4700
3K
0.5460
305.9600
3K
0.5430
246.5700
3K
0.5400
85.9900
3K
0.5370
272.8700
3K
0.5350
51.1400
4K
0.5330
201.2700
4K
0.5300
180.9200
4K
0.5270
139.9700
4K
0.5250
359.5000
4K
0.5140
523.2500
5K
0.5030
763.9400
6K
0.4980
303.3700
6K
0.4930
485.9400
6K
0.4840
673.7200
7K
0.4740
408.6300
8K
0.4640
680.7000
8K
0.4580
594.0700
9K
0.4540
503.0400
9K
0.4440
509.7000
10K
0.4320
857.8400
11K
0.4220
248.6000
11K
0.4140
928.8900
12K
0.4100
376.8100
12K
0.4030
484.8900
13K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
38K
0.3060
268.4100
38K
0.3050
3,661.0000
41K
0.3040
2,436.8000
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
52K
0.3010
522.2600
52K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
66K
0.2930
4,909.0400
71K
0.2920
8,286.9100
79K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
95K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
100K
0.2830
2,426.2900
103K
0.2820
2,605.3800
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
116K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
2,436.7400
166K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
0.2520
2,590.4800
192K
最新成交
時間
價格(USDT)
數量(ENA)
01:22:57
0.5900
112.4000
01:22:52
0.5900
34.3600
01:22:48
0.5900
94.8100
01:22:44
0.5900
213.1300
01:22:40
0.5900
23.7900
01:22:36
0.5900
97.6300
01:22:32
0.5900
1,268.3800
01:22:31
0.5890
7.9300
01:22:27
0.5880
5.9300
01:22:23
0.5880
33.1600
01:22:19
0.5880
40.2700
01:22:14
0.5880
9.5000
01:22:10
0.5880
212.1600
01:22:06
0.5880
13.7700
01:22:02
0.5870
34.0100
01:22:02
0.5870
104.8900
01:22:02
0.5870
14.5500
01:22:02
0.5870
3.8500
01:22:02
0.5870
14.3000
01:21:58
0.5880
89.5300
01:21:53
0.5870
14.5500
01:21:49
0.5870
3.8500
01:21:45
0.5870
32.7000
01:21:41
0.5880
153.9600
01:21:37
0.5880
20.4200
01:21:32
0.5880
92.7100
01:21:28
0.5870
82.4100
01:21:24
0.5870
229.1900
01:21:20
0.5870
188.7100
01:21:16
0.5870
209.7700
01:21:11
0.5870
61.1000
01:21:07
0.5880
68.3100
01:21:02
0.5880
720.5600
01:20:58
0.5870
97.8500
01:20:54
0.5880
126.9300
01:20:50
0.5880
29.4100
01:20:45
0.5880
58.7200
01:20:37
0.5880
104.8400
01:20:33
0.5880
95.1300
01:20:29
0.5880
27.4900
01:20:25
0.5880
181.9900
01:20:20
0.5870
86.5400
01:20:16
0.5870
73.1200
01:20:12
0.5860
32.7500
01:20:07
0.5860
59.1800
01:20:03
0.5860
78.3800
01:19:59
0.5860
4.7900
01:19:54
0.5860
10.9900
01:19:50
0.5860
3.5300
01:19:46
0.5860
27.8000
01:19:42
0.5860
10.9000
01:19:34
0.5860
7.7700
01:19:30
0.5860
171.4100
01:19:25
0.5860
129.0500
01:19:21
0.5860
12.7800
01:19:17
0.5860
4.4600
01:19:13
0.5860
3.5600
01:19:09
0.5860
21.2600
01:19:03
0.5850
5.0000
01:18:59
0.5850
5.5900
01:18:55
0.5850
33.2700
01:18:51
0.5860
205.6900
01:18:46
0.5850
12.0600
01:18:42
0.5850
473.7300
01:18:42
0.5850
101.3200
01:18:42
0.5860
33.7100
01:18:42
0.5860
16.9000
01:18:42
0.5860
24.3400
01:18:38
0.5860
33.7100
01:18:34
0.5860
16.9000
01:18:30
0.5860
29.6000
01:18:30
0.5860
22.6600
01:18:30
0.5860
52.2900
01:18:21
0.5860
22.6600
01:18:17
0.5860
74.9500
01:18:13
0.5870
42.6000
01:18:08
0.5870
54.0400
01:18:04
0.5870
141.7200
01:18:00
0.5870
257.3900
01:17:56
0.5860
426.4400
01:17:51
0.5860
33.6800
01:17:47
0.5850
134.4200
01:17:39
0.5850
98.0500
01:17:30
0.5850
32.0100
01:17:18
0.5840
61.9200
01:17:14
0.5850
91.4600
01:17:10
0.5850
23.4400
01:17:05
0.5850
108.4400
01:17:01
0.5840
23.1700
01:16:56
0.5840
35.3700
01:16:56
0.5840
74.3300
01:16:52
0.5840
212.2600
01:16:52
0.5840
56.5800
01:16:52
0.5850
8.5600
01:16:52
0.5850
9.1900
01:16:52
0.5850
170.6600
01:16:52
0.5860
27.1500
01:16:52
0.5860
123.9400
01:16:48
0.5860
8.5600
01:16:48
0.5860
85.3500
切換至幣幣交易