DYDX/USDT
0.933
≈ 0.93
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.1950
661.4385
43K
1.1830
857.9840
42K
1.1670
168.5583
42K
1.1540
91.6851
41K
1.1400
702.7271
41K
1.1320
1,015.7303
41K
1.1220
769.6231
40K
1.1140
950.3197
39K
1.1080
171.4880
38K
1.0940
281.7619
38K
1.0840
1,095.0803
37K
1.0710
247.2231
36K
1.0620
154.8840
36K
1.0460
145.7337
36K
1.0320
611.5314
36K
1.0190
395.7359
35K
1.0180
947.0300
35K
1.0150
1,235.8434
34K
1.0120
263.1647
33K
1.0080
539.4107
32K
1.0060
747.4782
32K
1.0020
1,307.1762
31K
0.9990
309.9623
30K
0.9970
507.8105
29K
0.9950
1,122.1053
29K
0.9920
196.8856
28K
0.9900
863.3552
28K
0.9880
603.3245
27K
0.9850
577.6323
26K
0.9810
169.1813
26K
0.9780
456.2928
25K
0.9770
1,037.4771
25K
0.9730
1,123.7018
24K
0.9710
444.9613
23K
0.9670
989.6229
22K
0.9630
637.3086
21K
0.9620
738.2735
21K
0.9600
598.9324
20K
0.9570
1,129.1849
19K
0.9540
1,129.9987
18K
0.9530
450.8147
17K
0.9490
467.8918
17K
0.9470
816.3358
16K
0.9440
3,433.5138
15K
0.9420
406.0706
12K
0.9390
4,040.0634
12K
0.9370
3,967.8695
7K
0.9350
3,501.5047
4K
0.933≈ 0.93
+ 0.00%
0.9310
3,674.8621
4K
0.9280
3,462.4553
7K
0.9250
3,664.0442
11K
0.9210
167.3129
11K
0.9180
153.4522
11K
0.9140
466.2057
12K
0.9110
445.5416
12K
0.9060
1,072.1928
13K
0.9040
201.7450
13K
0.9000
819.1151
14K
0.8960
370.3052
14K
0.8930
1,264.4058
16K
0.8910
1,379.6046
17K
0.8860
1,222.3986
18K
0.8810
979.6846
19K
0.8780
452.1087
20K
0.8730
1,518.2774
21K
0.8710
270.2570
22K
0.8670
410.2215
22K
0.8630
689.7343
23K
0.8620
2,680.2661
25K
0.8610
3,273.8389
29K
0.8600
975.2886
30K
0.8580
1,694.3217
31K
0.8570
2,592.2189
34K
0.8560
262.4453
34K
0.8550
1,105.3936
35K
0.8540
3,316.7825
39K
0.8530
1,381.3176
40K
0.8520
200.6667
40K
0.8510
144.0958
40K
0.8490
1,526.2671
42K
0.8480
3,742.6934
46K
0.8460
2,623.5727
48K
0.8450
2,511.9866
51K
0.8440
288.3574
51K
0.8420
1,851.9370
53K
0.8410
204.1783
53K
0.8380
1,871.4575
55K
0.8370
2,203.3602
57K
0.8350
2,586.6084
60K
0.8330
1,055.2934
61K
0.8320
1,116.1413
62K
0.8300
2,313.0048
64K
0.8270
1,775.8614
66K
0.8260
1,527.1390
68K
0.8250
1,150.7472
69K
0.8240
602.4493
69K
0.8230
137.0565
69K
0.8220
2,051.0630
71K
0.8210
912.0176
72K
0.8200
453.7199
73K
0.8180
3,236.0552
76K
0.8170
1,650.0060
78K
0.8160
468.9534
78K
0.8150
1,554.0384
80K
0.8130
1,619.6196
81K
0.8120
1,719.8312
83K
0.8110
1,204.6678
84K
0.8090
872.7922
85K
0.8060
221.0194
85K
0.8050
1,233.1942
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
89K
0.8010
2,057.8767
91K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
0.7870
1,433.5155
103K
0.7860
1,126.8381
104K
0.7850
199.0818
104K
0.7840
1,085.2097
105K
0.7820
429.9695
106K
0.7810
5,051.6590
111K
0.7790
3,244.5220
114K
0.7750
1,314.4283
115K
0.7740
1,303.4732
117K
0.7720
1,889.1952
119K
0.7700
1,191.8570
120K
0.7690
3,049.7912
123K
0.7670
1,556.6878
124K
0.7660
546.2763
125K
0.7650
937.1856
126K
0.7610
1,641.5396
127K
0.7590
4,643.4275
132K
0.7580
948.4855
133K
0.7570
1,417.0630
134K
0.7560
3,354.2168
138K
0.7540
1,498.8182
139K
0.7530
1,527.8090
141K
0.7520
511.7493
141K
0.7510
539.1856
142K
0.7500
3,065.4843
145K
0.7470
707.3367
146K
0.7460
118.2929
146K
價格
數量 (DYDX)
累計 (DYDX)
1.1950
661.4385
43K
1.1830
857.9840
42K
1.1670
168.5583
42K
1.1540
91.6851
41K
1.1400
702.7271
41K
1.1320
1,015.7303
41K
1.1220
769.6231
40K
1.1140
950.3197
39K
1.1080
171.4880
38K
1.0940
281.7619
38K
1.0840
1,095.0803
37K
1.0710
247.2231
36K
1.0620
154.8840
36K
1.0460
145.7337
36K
1.0320
611.5314
36K
1.0190
395.7359
35K
1.0180
947.0300
35K
1.0150
1,235.8434
34K
1.0120
263.1647
33K
1.0080
539.4107
32K
1.0060
747.4782
32K
1.0020
1,307.1762
31K
0.9990
309.9623
30K
0.9970
507.8105
29K
0.9950
1,122.1053
29K
0.9920
196.8856
28K
0.9900
863.3552
28K
0.9880
603.3245
27K
0.9850
577.6323
26K
0.9810
169.1813
26K
0.9780
456.2928
25K
0.9770
1,037.4771
25K
0.9730
1,123.7018
24K
0.9710
444.9613
23K
0.9670
989.6229
22K
0.9630
637.3086
21K
0.9620
738.2735
21K
0.9600
598.9324
20K
0.9570
1,129.1849
19K
0.9540
1,129.9987
18K
0.9530
450.8147
17K
0.9490
467.8918
17K
0.9470
816.3358
16K
0.9440
3,433.5138
15K
0.9420
406.0706
12K
0.9390
4,040.0634
12K
0.9370
3,967.8695
7K
0.9350
3,501.5047
4K
0.933≈ 0.93
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
0.933≈ 0.93
+ 0.00%
0.9310
3,674.8621
4K
0.9280
3,462.4553
7K
0.9250
3,664.0442
11K
0.9210
167.3129
11K
0.9180
153.4522
11K
0.9140
466.2057
12K
0.9110
445.5416
12K
0.9060
1,072.1928
13K
0.9040
201.7450
13K
0.9000
819.1151
14K
0.8960
370.3052
14K
0.8930
1,264.4058
16K
0.8910
1,379.6046
17K
0.8860
1,222.3986
18K
0.8810
979.6846
19K
0.8780
452.1087
20K
0.8730
1,518.2774
21K
0.8710
270.2570
22K
0.8670
410.2215
22K
0.8630
689.7343
23K
0.8620
2,680.2661
25K
0.8610
3,273.8389
29K
0.8600
975.2886
30K
0.8580
1,694.3217
31K
0.8570
2,592.2189
34K
0.8560
262.4453
34K
0.8550
1,105.3936
35K
0.8540
3,316.7825
39K
0.8530
1,381.3176
40K
0.8520
200.6667
40K
0.8510
144.0958
40K
0.8490
1,526.2671
42K
0.8480
3,742.6934
46K
0.8460
2,623.5727
48K
0.8450
2,511.9866
51K
0.8440
288.3574
51K
0.8420
1,851.9370
53K
0.8410
204.1783
53K
0.8380
1,871.4575
55K
0.8370
2,203.3602
57K
0.8350
2,586.6084
60K
0.8330
1,055.2934
61K
0.8320
1,116.1413
62K
0.8300
2,313.0048
64K
0.8270
1,775.8614
66K
0.8260
1,527.1390
68K
0.8250
1,150.7472
69K
0.8240
602.4493
69K
0.8230
137.0565
69K
0.8220
2,051.0630
71K
0.8210
912.0176
72K
0.8200
453.7199
73K
0.8180
3,236.0552
76K
0.8170
1,650.0060
78K
0.8160
468.9534
78K
0.8150
1,554.0384
80K
0.8130
1,619.6196
81K
0.8120
1,719.8312
83K
0.8110
1,204.6678
84K
0.8090
872.7922
85K
0.8060
221.0194
85K
0.8050
1,233.1942
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
89K
0.8010
2,057.8767
91K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
0.7870
1,433.5155
103K
0.7860
1,126.8381
104K
0.7850
199.0818
104K
0.7840
1,085.2097
105K
0.7820
429.9695
106K
0.7810
5,051.6590
111K
0.7790
3,244.5220
114K
0.7750
1,314.4283
115K
0.7740
1,303.4732
117K
0.7720
1,889.1952
119K
0.7700
1,191.8570
120K
0.7690
3,049.7912
123K
0.7670
1,556.6878
124K
0.7660
546.2763
125K
0.7650
937.1856
126K
0.7610
1,641.5396
127K
0.7590
4,643.4275
132K
0.7580
948.4855
133K
0.7570
1,417.0630
134K
0.7560
3,354.2168
138K
0.7540
1,498.8182
139K
0.7530
1,527.8090
141K
0.7520
511.7493
141K
0.7510
539.1856
142K
0.7500
3,065.4843
145K
0.7470
707.3367
146K
0.7460
118.2929
146K
最新成交
時間
價格(USDT)
數量(DYDX)
22:51:37
0.9330
6.5256
22:51:33
0.9330
68.6144
22:51:29
0.9340
6.0000
22:51:24
0.9340
44.8360
22:51:20
0.9340
280.9032
22:51:16
0.9320
60.5604
22:51:12
0.9320
55.8792
22:51:07
0.9320
10.7688
22:51:03
0.9320
31.2120
22:50:59
0.9330
10.1072
22:50:55
0.9330
72.5276
22:50:50
0.9330
103.4264
22:50:42
0.9320
1.5608
22:50:37
0.9330
56.3988
22:50:32
0.9320
234.2496
22:50:28
0.9320
23.7080
22:50:24
0.9330
110.6840
22:50:19
0.9320
2.0732
22:50:15
0.9320
13.6476
22:50:10
0.9310
55.2904
22:50:02
0.9300
39.8604
22:49:57
0.9300
37.0616
22:49:53
0.9300
15.0336
22:49:48
0.9300
1.8045
22:49:44
0.9300
9.8820
22:49:40
0.9300
20.4164
22:49:35
0.9300
4.2996
22:49:31
0.9300
2.3076
22:49:26
0.9300
70.5040
22:49:22
0.9290
5.3192
22:49:18
0.9290
45.2260
22:49:09
0.9280
24.7480
22:49:04
0.9290
77.3512
22:49:00
0.9290
1.9994
22:48:56
0.9280
4.3368
22:48:52
0.9280
15.3744
22:48:47
0.9290
15.2032
22:48:43
0.9290
45.1188
22:48:39
0.9280
13.1088
22:48:34
0.9270
17.0336
22:48:30
0.9270
50.1960
22:48:21
0.9270
42.4616
22:48:17
0.9260
18.9756
22:48:08
0.9260
18.9324
22:48:04
0.9260
19.6212
22:47:59
0.9250
14.9756
22:47:55
0.9260
41.4688
22:47:51
0.9250
19.0572
22:47:47
0.9240
49.9380
22:47:42
0.9240
37.9296
22:47:38
0.9240
9.3256
22:47:34
0.9250
48.9628
22:47:29
0.9250
409.9584
22:47:29
0.9250
50.9260
22:47:24
0.9250
269.6160
22:47:24
0.9250
1.6175
22:47:24
0.9250
49.3085
22:47:20
0.9250
1.6175
22:47:16
0.9260
79.5708
22:47:12
0.9260
144.4612
22:47:08
0.9260
85.4816
22:47:03
0.9260
536.2476
22:46:56
0.9260
124.7676
22:46:51
0.9250
94.6832
22:46:51
0.9250
50.9260
22:46:47
0.9250
41.8844
22:46:47
0.9250
34.7476
22:46:47
0.9250
16.1784
22:46:43
0.9250
34.7476
22:46:39
0.9260
91.3520
22:46:34
0.9250
50.9260
22:46:30
0.9270
22.8784
22:46:25
0.9270
36.7528
22:46:21
0.9270
85.6852
22:46:16
0.9270
31.8072
22:46:12
0.9260
143.2920
22:46:07
0.9260
108.6980
22:46:03
0.9260
10.0836
22:45:58
0.9260
84.1192
22:45:54
0.9250
20.4040
22:45:50
0.9240
618.5936
22:45:46
0.9250
446.4460
22:45:41
0.9260
4.4708
22:45:37
0.9260
3.7016
22:45:33
0.9260
54.3500
22:45:28
0.9260
30.6428
22:45:23
0.9260
22.3460
22:45:19
0.9260
4.9832
22:45:15
0.9260
61.8680
22:45:11
0.9260
61.4824
22:45:06
0.9270
21.3864
22:45:02
0.9260
23.9400
22:44:58
0.9270
1.4590
22:44:53
0.9270
4.9200
22:44:41
0.9260
32.2380
22:44:36
0.9270
76.0552
22:44:32
0.9260
66.3120
22:44:28
0.9260
127.7600
22:44:24
0.9260
71.8232
22:44:19
0.9250
113.2496
切換至幣幣交易