DYDX/USDT
1.286
≈ 1.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.5720
322.0663
33K
1.5600
221.8245
33K
1.5460
717.4078
33K
1.5390
712.2522
32K
1.5310
190.5597
32K
1.5140
149.3046
31K
1.4980
295.1975
31K
1.4890
669.9645
31K
1.4840
605.0810
30K
1.4700
585.0643
30K
1.4530
932.5576
29K
1.4380
610.1434
28K
1.4200
621.4606
27K
1.4140
935.8909
27K
1.3970
661.2540
26K
1.3780
826.6098
25K
1.3750
299.2843
24K
1.3710
319.9782
24K
1.3690
939.1635
24K
1.3650
370.4187
23K
1.3640
77.3541
23K
1.3600
544.3855
22K
1.3560
255.1598
22K
1.3540
581.8276
22K
1.3510
967.0112
21K
1.3500
583.0756
20K
1.3470
188.3907
19K
1.3450
335.0180
19K
1.3430
637.7923
19K
1.3400
747.5121
18K
1.3390
780.1214
18K
1.3370
932.1808
17K
1.3330
983.4332
16K
1.3300
935.8328
15K
1.3270
112.1824
14K
1.3230
876.3692
14K
1.3210
973.2562
13K
1.3190
610.5770
12K
1.3150
797.9430
11K
1.3110
177.0787
11K
1.3070
222.6316
10K
1.3040
404.9506
10K
1.3010
378.5889
10K
1.3000
505.6287
9K
1.2960
657.7289
9K
1.2940
2,363.4019
8K
1.2900
2,878.9033
6K
1.2880
2,991.8949
3K
1.286≈ 1.28
+ 0.00%
1.2840
2,935.2870
3K
1.2810
2,799.0225
6K
1.2760
2,351.8656
8K
1.2730
461.5540
9K
1.2680
367.8533
9K
1.2660
505.5871
9K
1.2620
415.1879
10K
1.2580
79.7753
10K
1.2530
528.7978
10K
1.2480
288.9219
11K
1.2430
684.3855
11K
1.2400
138.3434
12K
1.2370
475.3066
12K
1.2320
1,048.2214
13K
1.2280
623.5912
14K
1.2240
769.9372
14K
1.2190
672.4677
15K
1.2160
314.7686
15K
1.2140
676.9152
16K
1.2100
352.4767
16K
1.2070
517.3349
17K
1.2040
698.2734
18K
1.2000
110.0982
18K
1.1980
160.1180
18K
1.1940
452.7876
18K
1.1910
585.9445
19K
1.1860
632.1201
20K
1.1810
948.8068
21K
1.1790
474.4652
21K
1.1740
650.2709
22K
1.1710
178.5465
22K
1.1660
995.6807
23K
1.1620
390.6602
23K
1.1420
1,246.9163
25K
1.1240
101.2691
25K
1.1170
379.0479
25K
1.0980
580.5271
26K
1.0820
502.9659
26K
1.0640
199.6817
26K
1.0490
1,377.5253
28K
1.0430
626.6679
28K
1.0330
632.6303
29K
1.0160
553.9636
29K
0.9980
676.0040
30K
0.9890
1,078.3299
31K
0.9810
847.9120
32K
0.9660
970.9929
33K
0.9530
1,045.2192
34K
0.8630
689.7343
35K
0.8620
1,608.9148
36K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
42K
0.8570
2,592.2189
45K
0.8560
262.4453
45K
0.8540
3,316.7825
48K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
51K
0.8480
2,499.0828
54K
0.8460
2,623.5727
57K
0.8450
1,727.7563
58K
0.8440
288.3574
59K
0.8420
591.6584
59K
0.8410
204.1783
59K
0.8380
1,617.6979
61K
0.8370
2,203.3602
63K
0.8350
2,586.6084
66K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
69K
0.8270
1,775.8614
71K
0.8260
1,527.1390
72K
0.8250
120.1388
73K
0.8240
602.4493
73K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
453.7199
76K
0.8180
3,236.0552
79K
0.8170
632.6877
80K
0.8160
468.9534
80K
0.8150
196.1960
80K
0.8130
1,619.6196
82K
0.8120
1,719.8312
84K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
90K
0.8010
724.6397
90K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
93K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
0.7870
1,433.5155
102K
價格
數量 (DYDX)
累計 (DYDX)
1.5720
322.0663
33K
1.5600
221.8245
33K
1.5460
717.4078
33K
1.5390
712.2522
32K
1.5310
190.5597
32K
1.5140
149.3046
31K
1.4980
295.1975
31K
1.4890
669.9645
31K
1.4840
605.0810
30K
1.4700
585.0643
30K
1.4530
932.5576
29K
1.4380
610.1434
28K
1.4200
621.4606
27K
1.4140
935.8909
27K
1.3970
661.2540
26K
1.3780
826.6098
25K
1.3750
299.2843
24K
1.3710
319.9782
24K
1.3690
939.1635
24K
1.3650
370.4187
23K
1.3640
77.3541
23K
1.3600
544.3855
22K
1.3560
255.1598
22K
1.3540
581.8276
22K
1.3510
967.0112
21K
1.3500
583.0756
20K
1.3470
188.3907
19K
1.3450
335.0180
19K
1.3430
637.7923
19K
1.3400
747.5121
18K
1.3390
780.1214
18K
1.3370
932.1808
17K
1.3330
983.4332
16K
1.3300
935.8328
15K
1.3270
112.1824
14K
1.3230
876.3692
14K
1.3210
973.2562
13K
1.3190
610.5770
12K
1.3150
797.9430
11K
1.3110
177.0787
11K
1.3070
222.6316
10K
1.3040
404.9506
10K
1.3010
378.5889
10K
1.3000
505.6287
9K
1.2960
657.7289
9K
1.2940
2,363.4019
8K
1.2900
2,878.9033
6K
1.2880
2,991.8949
3K
1.286≈ 1.28
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.286≈ 1.28
+ 0.00%
1.2840
2,935.2870
3K
1.2810
2,799.0225
6K
1.2760
2,351.8656
8K
1.2730
461.5540
9K
1.2680
367.8533
9K
1.2660
505.5871
9K
1.2620
415.1879
10K
1.2580
79.7753
10K
1.2530
528.7978
10K
1.2480
288.9219
11K
1.2430
684.3855
11K
1.2400
138.3434
12K
1.2370
475.3066
12K
1.2320
1,048.2214
13K
1.2280
623.5912
14K
1.2240
769.9372
14K
1.2190
672.4677
15K
1.2160
314.7686
15K
1.2140
676.9152
16K
1.2100
352.4767
16K
1.2070
517.3349
17K
1.2040
698.2734
18K
1.2000
110.0982
18K
1.1980
160.1180
18K
1.1940
452.7876
18K
1.1910
585.9445
19K
1.1860
632.1201
20K
1.1810
948.8068
21K
1.1790
474.4652
21K
1.1740
650.2709
22K
1.1710
178.5465
22K
1.1660
995.6807
23K
1.1620
390.6602
23K
1.1420
1,246.9163
25K
1.1240
101.2691
25K
1.1170
379.0479
25K
1.0980
580.5271
26K
1.0820
502.9659
26K
1.0640
199.6817
26K
1.0490
1,377.5253
28K
1.0430
626.6679
28K
1.0330
632.6303
29K
1.0160
553.9636
29K
0.9980
676.0040
30K
0.9890
1,078.3299
31K
0.9810
847.9120
32K
0.9660
970.9929
33K
0.9530
1,045.2192
34K
0.8630
689.7343
35K
0.8620
1,608.9148
36K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
42K
0.8570
2,592.2189
45K
0.8560
262.4453
45K
0.8540
3,316.7825
48K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
51K
0.8480
2,499.0828
54K
0.8460
2,623.5727
57K
0.8450
1,727.7563
58K
0.8440
288.3574
59K
0.8420
591.6584
59K
0.8410
204.1783
59K
0.8380
1,617.6979
61K
0.8370
2,203.3602
63K
0.8350
2,586.6084
66K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
69K
0.8270
1,775.8614
71K
0.8260
1,527.1390
72K
0.8250
120.1388
73K
0.8240
602.4493
73K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
453.7199
76K
0.8180
3,236.0552
79K
0.8170
632.6877
80K
0.8160
468.9534
80K
0.8150
196.1960
80K
0.8130
1,619.6196
82K
0.8120
1,719.8312
84K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
90K
0.8010
724.6397
90K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
93K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
0.7870
1,433.5155
102K
最新成交
時間
價格(USDT)
數量(DYDX)
01:12:05
1.2860
2.2140
01:12:01
1.2840
46.4976
01:11:56
1.2840
16.7264
01:11:52
1.2840
1.4208
01:11:48
1.2840
34.3072
01:11:44
1.2830
10.1272
01:11:39
1.2840
15.5736
01:11:34
1.2830
3.4668
01:11:30
1.2820
6.5716
01:11:26
1.2820
2.4804
01:11:21
1.2820
23.3684
01:11:13
1.2820
32.8648
01:11:09
1.2840
1.6115
01:11:04
1.2830
5.9384
01:11:00
1.2840
14.0712
01:10:56
1.2840
1.7360
01:10:51
1.2840
2.1144
01:10:43
1.2840
1.4513
01:10:39
1.2840
5.3372
01:10:34
1.2850
1.4483
01:10:21
1.2850
179.4336
01:10:17
1.2850
44.5676
01:10:13
1.2850
6.6496
01:10:09
1.2860
26.9980
01:10:05
1.2850
3.0260
01:10:00
1.2860
10.8480
01:09:47
1.2860
1.8416
01:09:35
1.2850
15.7228
01:09:26
1.2840
16.2332
01:09:17
1.2830
6.2304
01:09:13
1.2830
21.9048
01:09:09
1.2830
5.4944
01:09:05
1.2840
3.2388
01:09:00
1.2830
1.3799
01:08:56
1.2840
35.6200
01:08:52
1.2840
38.0632
01:08:48
1.2850
4.0140
01:08:44
1.2850
6.6064
01:08:39
1.2850
11.8764
01:08:35
1.2850
77.3264
01:08:26
1.2850
12.9204
01:08:22
1.2830
26.0628
01:08:17
1.2830
1.7360
01:08:13
1.2820
3.2748
01:08:09
1.2840
1.5348
01:08:01
1.2850
1.6748
01:07:56
1.2860
4.2044
01:07:52
1.2860
1.4522
01:07:44
1.2860
3.4720
01:07:40
1.2860
7.1692
01:07:35
1.2860
1.3374
01:07:31
1.2870
19.9860
01:07:27
1.2870
3.6772
01:07:22
1.2860
2.6184
01:07:18
1.2850
1.7087
01:07:05
1.2850
3.0800
01:07:01
1.2860
8.0916
01:06:57
1.2860
42.6416
01:06:53
1.2850
8.4620
01:06:48
1.2850
1.7360
01:06:44
1.2850
22.6312
01:06:36
1.2860
15.5596
01:06:32
1.2860
21.1272
01:06:27
1.2850
41.3536
01:06:23
1.2860
8.1308
01:06:18
1.2870
33.7120
01:06:14
1.2860
18.2464
01:06:05
1.2840
12.7412
01:06:01
1.2840
8.0908
01:05:57
1.2840
71.6228
01:05:53
1.2830
482.4028
01:05:48
1.2810
17.8372
01:05:44
1.2820
27.2680
01:05:40
1.2830
16.4984
01:05:36
1.2830
1.8915
01:05:31
1.2830
58.5124
01:05:27
1.2830
20.1096
01:05:23
1.2820
42.1540
01:05:19
1.2820
801.9168
01:05:14
1.2830
1.7292
01:05:10
1.2830
14.1152
01:05:01
1.2830
24.7288
01:04:57
1.2820
62.2068
01:04:53
1.2830
1.8698
01:04:49
1.2840
19.8044
01:04:44
1.2840
18.9868
01:04:40
1.2840
123.9360
01:04:31
1.2860
1.9560
01:04:27
1.2870
31.3680
01:04:23
1.2860
23.6100
01:04:19
1.2850
4.7844
01:04:14
1.2850
116.1012
01:04:10
1.2840
49.4696
01:04:05
1.2840
8.4572
01:04:01
1.2830
208.2524
01:04:01
1.2830
3.8340
01:03:57
1.2840
43.3732
01:03:52
1.2830
3.8340
01:03:52
1.2850
5.2892
01:03:48
1.2850
4.4088
切換至幣幣交易