DYDX/USDT
1.412
≈ 1.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
29K
1.6510
725.8593
29K
1.6440
399.6665
28K
1.6370
364.2320
28K
1.6280
697.9839
27K
1.6100
227.3041
27K
1.6010
923.5595
26K
1.5820
847.4109
25K
1.5750
51.9618
25K
1.5570
277.2831
25K
1.5470
628.1431
24K
1.5370
477.0565
24K
1.5280
317.1778
23K
1.5160
124.3171
23K
1.5060
74.1183
23K
1.4920
298.9845
23K
1.4860
237.9545
22K
1.4850
608.2593
22K
1.4810
452.7434
21K
1.4800
397.8084
21K
1.4790
407.3885
21K
1.4770
229.7579
20K
1.4730
587.7733
20K
1.4700
799.5108
19K
1.4690
158.6394
19K
1.4680
484.5674
18K
1.4650
541.4469
18K
1.4610
882.6719
17K
1.4580
435.4085
17K
1.4560
415.7302
16K
1.4550
118.9446
16K
1.4510
558.8316
16K
1.4500
657.5922
15K
1.4470
728.7200
14K
1.4460
377.9609
14K
1.4420
907.0329
13K
1.4380
305.2945
12K
1.4360
135.5562
12K
1.4340
763.2111
12K
1.4330
612.9752
11K
1.4310
164.6013
11K
1.4290
214.6924
10K
1.4250
770.7096
10K
1.4240
704.8340
9K
1.4210
839.9938
9K
1.4190
936.7141
8K
1.4180
2,409.5705
7K
1.4160
2,279.4179
4K
1.4140
2,209.5600
2K
1.412≈ 1.41
+ 0.00%
1.4100
2,826.2114
3K
1.4070
2,575.4636
5K
1.4040
2,781.3390
8K
1.4020
2,480.4861
11K
1.3990
672.3507
11K
1.3950
707.2493
12K
1.3930
696.7421
13K
1.3880
177.6316
13K
1.3850
137.0998
13K
1.3820
940.0105
14K
1.3800
514.6365
15K
1.3770
152.1280
15K
1.3740
137.7900
15K
1.3690
569.9285
15K
1.3640
125.2256
15K
1.3620
397.1414
16K
1.3580
200.0353
16K
1.3560
440.5175
17K
1.3510
901.5385
17K
1.3490
279.7675
18K
1.3460
211.8229
18K
1.3420
942.4109
19K
1.3370
748.6129
20K
1.3330
863.0247
20K
1.3310
779.7021
21K
1.3290
924.8317
22K
1.3250
533.1655
23K
1.3200
950.2352
24K
1.3170
492.5973
24K
1.3150
659.0526
25K
1.3130
93.0778
25K
1.3080
271.9504
25K
1.3060
849.5977
26K
1.2990
747.9021
27K
1.2840
787.4270
28K
1.2730
427.5964
28K
1.2600
865.3998
29K
1.2500
1,017.1042
30K
1.2390
1,202.9230
31K
1.2280
816.7202
32K
1.2090
916.5482
33K
1.2010
73.8753
33K
1.1810
126.9255
33K
1.1710
604.4254
34K
1.1520
369.9290
34K
1.1420
1,219.6987
35K
1.1340
992.9383
36K
1.1260
948.8048
37K
0.8630
689.7343
38K
0.8620
1,608.9148
39K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
1,727.7563
61K
0.8440
288.3574
62K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
76K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
93K
0.8010
724.6397
94K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
105K
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
29K
1.6510
725.8593
29K
1.6440
399.6665
28K
1.6370
364.2320
28K
1.6280
697.9839
27K
1.6100
227.3041
27K
1.6010
923.5595
26K
1.5820
847.4109
25K
1.5750
51.9618
25K
1.5570
277.2831
25K
1.5470
628.1431
24K
1.5370
477.0565
24K
1.5280
317.1778
23K
1.5160
124.3171
23K
1.5060
74.1183
23K
1.4920
298.9845
23K
1.4860
237.9545
22K
1.4850
608.2593
22K
1.4810
452.7434
21K
1.4800
397.8084
21K
1.4790
407.3885
21K
1.4770
229.7579
20K
1.4730
587.7733
20K
1.4700
799.5108
19K
1.4690
158.6394
19K
1.4680
484.5674
18K
1.4650
541.4469
18K
1.4610
882.6719
17K
1.4580
435.4085
17K
1.4560
415.7302
16K
1.4550
118.9446
16K
1.4510
558.8316
16K
1.4500
657.5922
15K
1.4470
728.7200
14K
1.4460
377.9609
14K
1.4420
907.0329
13K
1.4380
305.2945
12K
1.4360
135.5562
12K
1.4340
763.2111
12K
1.4330
612.9752
11K
1.4310
164.6013
11K
1.4290
214.6924
10K
1.4250
770.7096
10K
1.4240
704.8340
9K
1.4210
839.9938
9K
1.4190
936.7141
8K
1.4180
2,409.5705
7K
1.4160
2,279.4179
4K
1.4140
2,209.5600
2K
1.412≈ 1.41
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.412≈ 1.41
+ 0.00%
1.4100
2,826.2114
3K
1.4070
2,575.4636
5K
1.4040
2,781.3390
8K
1.4020
2,480.4861
11K
1.3990
672.3507
11K
1.3950
707.2493
12K
1.3930
696.7421
13K
1.3880
177.6316
13K
1.3850
137.0998
13K
1.3820
940.0105
14K
1.3800
514.6365
15K
1.3770
152.1280
15K
1.3740
137.7900
15K
1.3690
569.9285
15K
1.3640
125.2256
15K
1.3620
397.1414
16K
1.3580
200.0353
16K
1.3560
440.5175
17K
1.3510
901.5385
17K
1.3490
279.7675
18K
1.3460
211.8229
18K
1.3420
942.4109
19K
1.3370
748.6129
20K
1.3330
863.0247
20K
1.3310
779.7021
21K
1.3290
924.8317
22K
1.3250
533.1655
23K
1.3200
950.2352
24K
1.3170
492.5973
24K
1.3150
659.0526
25K
1.3130
93.0778
25K
1.3080
271.9504
25K
1.3060
849.5977
26K
1.2990
747.9021
27K
1.2840
787.4270
28K
1.2730
427.5964
28K
1.2600
865.3998
29K
1.2500
1,017.1042
30K
1.2390
1,202.9230
31K
1.2280
816.7202
32K
1.2090
916.5482
33K
1.2010
73.8753
33K
1.1810
126.9255
33K
1.1710
604.4254
34K
1.1520
369.9290
34K
1.1420
1,219.6987
35K
1.1340
992.9383
36K
1.1260
948.8048
37K
0.8630
689.7343
38K
0.8620
1,608.9148
39K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
1,727.7563
61K
0.8440
288.3574
62K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
76K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
93K
0.8010
724.6397
94K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
105K
最新成交
時間
價格(USDT)
數量(DYDX)
22:55:36
1.4120
16.8992
22:55:32
1.4120
5.7640
22:55:27
1.4110
11.0120
22:55:23
1.4120
8.7260
22:55:19
1.4110
21.8792
22:55:15
1.4120
32.7160
22:55:10
1.4120
2.1768
22:55:06
1.4120
116.9880
22:55:01
1.4140
15.1264
22:54:57
1.4140
12.1920
22:54:53
1.4150
28.4496
22:54:49
1.4150
8.2400
22:54:40
1.4130
14.8076
22:54:36
1.4130
139.0924
22:54:32
1.4130
22.3284
22:54:28
1.4110
33.6420
22:54:23
1.4110
21.1236
22:54:19
1.4100
22.2636
22:54:15
1.4080
12.7740
22:54:11
1.4080
13.4496
22:54:06
1.4070
13.0172
22:54:02
1.4070
73.3876
22:54:02
1.4070
18.3800
22:54:02
1.4080
12.2444
22:53:57
1.4080
17.6744
22:53:57
1.4080
0.7056
22:53:53
1.4080
1.7708
22:53:53
1.4090
6.0752
22:53:53
1.4090
2.2124
22:53:53
1.4090
19.8604
22:53:49
1.4090
2.4764
22:53:45
1.4090
6.0752
22:53:41
1.4090
2.2124
22:53:36
1.4090
30.6244
22:53:32
1.4110
10.3184
22:53:28
1.4110
14.3880
22:53:24
1.4110
19.2084
22:53:20
1.4110
14.9532
22:53:15
1.4100
95.4504
22:53:11
1.4110
8.0344
22:53:07
1.4110
4.4512
22:53:02
1.4110
9.3736
22:52:58
1.4110
134.6636
22:52:54
1.4130
6.6672
22:52:50
1.4120
4.6404
22:52:46
1.4110
34.6180
22:52:41
1.4110
2.5092
22:52:37
1.4100
3.7752
22:52:37
1.4100
11.3700
22:52:33
1.4100
11.3700
22:52:33
1.4120
17.2480
22:52:33
1.4120
6.6032
22:52:29
1.4120
17.2480
22:52:25
1.4130
72.2792
22:52:20
1.4120
23.8512
22:52:16
1.4140
14.2324
22:52:12
1.4130
269.4128
22:52:08
1.4120
260.4484
22:52:08
1.4100
2.2728
22:52:03
1.4080
2.9896
22:51:58
1.4070
3.9840
22:51:58
1.4070
1.9376
22:51:54
1.4070
15.9036
22:51:54
1.4070
1.9376
22:51:50
1.4070
4.9752
22:51:50
1.4070
1.9376
22:51:46
1.4070
17.2568
22:51:46
1.4070
1.5076
22:51:46
1.4080
0.4300
22:51:42
1.4080
1.5076
22:51:37
1.4080
0.0896
22:51:37
1.4080
1.9376
22:51:33
1.4080
16.0796
22:51:33
1.4090
1.9376
22:51:33
1.4100
9.7176
22:51:33
1.4100
129.6840
22:51:28
1.4100
1.9376
22:51:24
1.4100
9.7176
22:51:20
1.4100
141.3392
22:51:16
1.4120
23.6404
22:51:11
1.4110
57.9196
22:51:07
1.4120
58.2936
22:51:05
1.4110
14.5492
22:50:55
1.4100
47.9900
22:50:51
1.4110
37.8624
22:50:47
1.4100
1.9536
22:50:42
1.4100
19.2496
22:50:38
1.4110
29.4728
22:50:34
1.4100
7.2024
22:50:30
1.4100
9.3304
22:50:25
1.4110
79.8136
22:50:21
1.4100
25.3788
22:50:17
1.4090
94.8800
22:50:13
1.4070
486.6452
22:50:13
1.4090
25.0060
22:50:09
1.4090
9.5128
22:50:09
1.4100
25.0060
22:50:04
1.4100
25.0060
22:50:00
1.4120
6.9596
22:49:55
1.4110
11.3160
切換至幣幣交易