DYDX/USDT
1.178
≈ 1.17
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
36K
1.3990
244.2234
36K
1.3880
889.9980
36K
1.3780
664.4697
35K
1.3700
328.6902
34K
1.3620
60.6566
34K
1.3530
353.6883
34K
1.3490
917.4569
33K
1.3440
148.3609
32K
1.3290
687.9067
32K
1.3110
916.6683
31K
1.3010
291.0322
31K
1.2960
228.6329
30K
1.2910
1,151.9340
30K
1.2780
944.2934
29K
1.2670
348.7011
28K
1.2600
761.6382
28K
1.2570
103.1439
27K
1.2540
272.7232
27K
1.2510
404.9555
26K
1.2480
836.6624
26K
1.2460
848.0523
25K
1.2430
852.2451
24K
1.2400
944.7598
23K
1.2390
1,056.2758
23K
1.2360
351.5948
21K
1.2320
143.8157
21K
1.2290
417.5016
21K
1.2280
249.5229
21K
1.2260
598.8249
20K
1.2250
987.1787
20K
1.2210
923.6091
19K
1.2200
98.6656
18K
1.2180
259.8890
18K
1.2150
797.4962
17K
1.2120
343.6307
17K
1.2090
816.0961
16K
1.2070
164.9035
16K
1.2060
1,014.3879
15K
1.2030
359.2696
14K
1.2010
795.5039
14K
1.1990
109.6219
13K
1.1970
716.0755
13K
1.1950
754.8643
12K
1.1940
1,058.8172
12K
1.1900
624.3424
11K
1.1880
3,335.5775
10K
1.1830
3,202.9669
7K
1.1800
3,373.6735
3K
1.178≈ 1.17
+ 0.00%
1.1760
2,996.5638
3K
1.1720
2,789.0380
6K
1.1660
2,759.3350
9K
1.1630
535.2215
9K
1.1580
231.6195
9K
1.1560
904.0651
10K
1.1530
377.7150
11K
1.1500
752.7191
11K
1.1470
1,055.0457
12K
1.1440
643.1084
13K
1.1400
780.1315
14K
1.1380
725.1388
15K
1.1350
310.0948
15K
1.1310
1,165.1844
16K
1.1270
899.2874
17K
1.1230
1,024.6798
18K
1.1200
293.8922
18K
1.1180
156.3925
18K
1.1130
116.9407
19K
1.1110
1,004.7986
20K
1.1080
441.0186
20K
1.1060
468.8605
20K
1.1020
870.3089
21K
1.0970
317.7157
22K
1.0930
1,157.8712
23K
1.0910
627.7040
23K
1.0870
218.4686
24K
1.0830
527.5351
24K
1.0800
1,032.1751
25K
1.0760
719.7051
26K
1.0720
331.9250
26K
1.0680
1,030.6385
27K
1.0640
1,033.6717
28K
1.0560
630.8714
29K
1.0440
893.8643
30K
1.0300
1,243.7331
31K
1.0240
93.0211
31K
1.0180
1,336.3331
32K
1.0070
1,223.2607
34K
0.9880
1,350.6768
35K
0.9720
1,112.6460
36K
0.9660
1,084.8303
37K
0.9610
268.1508
38K
0.9510
326.0281
38K
0.9420
744.5765
39K
0.9330
368.4703
39K
0.9220
668.2403
40K
0.9100
520.5190
40K
0.8630
689.7343
41K
0.8620
1,608.9148
42K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
48K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8490
1,526.2671
57K
0.8480
2,499.0828
60K
0.8460
2,623.5727
63K
0.8450
1,727.7563
64K
0.8440
288.3574
65K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
67K
0.8370
2,203.3602
69K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
75K
0.8270
1,775.8614
77K
0.8260
1,527.1390
78K
0.8250
120.1388
79K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
82K
0.8180
3,236.0552
85K
0.8170
632.6877
86K
0.8160
468.9534
86K
0.8150
196.1960
86K
0.8130
1,619.6196
88K
0.8120
1,719.8312
90K
0.8110
1,204.6678
91K
0.8090
872.7922
92K
0.8060
221.0194
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
96K
0.8010
724.6397
97K
0.8000
1,451.8703
98K
0.7990
915.6080
99K
0.7980
264.3679
99K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
108K
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
36K
1.3990
244.2234
36K
1.3880
889.9980
36K
1.3780
664.4697
35K
1.3700
328.6902
34K
1.3620
60.6566
34K
1.3530
353.6883
34K
1.3490
917.4569
33K
1.3440
148.3609
32K
1.3290
687.9067
32K
1.3110
916.6683
31K
1.3010
291.0322
31K
1.2960
228.6329
30K
1.2910
1,151.9340
30K
1.2780
944.2934
29K
1.2670
348.7011
28K
1.2600
761.6382
28K
1.2570
103.1439
27K
1.2540
272.7232
27K
1.2510
404.9555
26K
1.2480
836.6624
26K
1.2460
848.0523
25K
1.2430
852.2451
24K
1.2400
944.7598
23K
1.2390
1,056.2758
23K
1.2360
351.5948
21K
1.2320
143.8157
21K
1.2290
417.5016
21K
1.2280
249.5229
21K
1.2260
598.8249
20K
1.2250
987.1787
20K
1.2210
923.6091
19K
1.2200
98.6656
18K
1.2180
259.8890
18K
1.2150
797.4962
17K
1.2120
343.6307
17K
1.2090
816.0961
16K
1.2070
164.9035
16K
1.2060
1,014.3879
15K
1.2030
359.2696
14K
1.2010
795.5039
14K
1.1990
109.6219
13K
1.1970
716.0755
13K
1.1950
754.8643
12K
1.1940
1,058.8172
12K
1.1900
624.3424
11K
1.1880
3,335.5775
10K
1.1830
3,202.9669
7K
1.1800
3,373.6735
3K
1.178≈ 1.17
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.178≈ 1.17
+ 0.00%
1.1760
2,996.5638
3K
1.1720
2,789.0380
6K
1.1660
2,759.3350
9K
1.1630
535.2215
9K
1.1580
231.6195
9K
1.1560
904.0651
10K
1.1530
377.7150
11K
1.1500
752.7191
11K
1.1470
1,055.0457
12K
1.1440
643.1084
13K
1.1400
780.1315
14K
1.1380
725.1388
15K
1.1350
310.0948
15K
1.1310
1,165.1844
16K
1.1270
899.2874
17K
1.1230
1,024.6798
18K
1.1200
293.8922
18K
1.1180
156.3925
18K
1.1130
116.9407
19K
1.1110
1,004.7986
20K
1.1080
441.0186
20K
1.1060
468.8605
20K
1.1020
870.3089
21K
1.0970
317.7157
22K
1.0930
1,157.8712
23K
1.0910
627.7040
23K
1.0870
218.4686
24K
1.0830
527.5351
24K
1.0800
1,032.1751
25K
1.0760
719.7051
26K
1.0720
331.9250
26K
1.0680
1,030.6385
27K
1.0640
1,033.6717
28K
1.0560
630.8714
29K
1.0440
893.8643
30K
1.0300
1,243.7331
31K
1.0240
93.0211
31K
1.0180
1,336.3331
32K
1.0070
1,223.2607
34K
0.9880
1,350.6768
35K
0.9720
1,112.6460
36K
0.9660
1,084.8303
37K
0.9610
268.1508
38K
0.9510
326.0281
38K
0.9420
744.5765
39K
0.9330
368.4703
39K
0.9220
668.2403
40K
0.9100
520.5190
40K
0.8630
689.7343
41K
0.8620
1,608.9148
42K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
48K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8490
1,526.2671
57K
0.8480
2,499.0828
60K
0.8460
2,623.5727
63K
0.8450
1,727.7563
64K
0.8440
288.3574
65K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
67K
0.8370
2,203.3602
69K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
75K
0.8270
1,775.8614
77K
0.8260
1,527.1390
78K
0.8250
120.1388
79K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
82K
0.8180
3,236.0552
85K
0.8170
632.6877
86K
0.8160
468.9534
86K
0.8150
196.1960
86K
0.8130
1,619.6196
88K
0.8120
1,719.8312
90K
0.8110
1,204.6678
91K
0.8090
872.7922
92K
0.8060
221.0194
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
96K
0.8010
724.6397
97K
0.8000
1,451.8703
98K
0.7990
915.6080
99K
0.7980
264.3679
99K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
108K
最新成交
時間
價格(USDT)
數量(DYDX)
03:58:45
1.1780
14.2048
03:58:40
1.1780
1.4608
03:58:36
1.1780
2.0264
03:58:32
1.1780
1.5818
03:58:28
1.1780
15.5704
03:58:19
1.1780
1.8668
03:58:15
1.1780
1.4555
03:58:11
1.1770
7.4796
03:58:03
1.1770
15.5876
03:57:59
1.1780
53.0668
03:57:50
1.1780
5.9312
03:57:46
1.1780
7.4820
03:57:37
1.1780
1.9074
03:57:29
1.1780
44.4908
03:57:25
1.1790
1.5125
03:57:21
1.1790
48.2704
03:57:12
1.1790
1.7203
03:57:04
1.1790
2.4088
03:57:00
1.1790
2.3812
03:56:55
1.1790
1.7924
03:56:43
1.1800
1.7735
03:56:34
1.1790
1.9928
03:56:26
1.1790
8.2348
03:56:22
1.1790
1.8267
03:56:17
1.1790
2.0348
03:56:13
1.1790
53.4400
03:56:09
1.1790
3.6156
03:56:01
1.1800
2.8932
03:55:57
1.1800
1.3465
03:55:52
1.1800
1.4552
03:55:48
1.1800
9.6960
03:55:43
1.1790
3.0516
03:55:39
1.1790
4.4392
03:55:35
1.1790
1.9706
03:55:31
1.1800
2.3996
03:55:23
1.1800
6.1492
03:55:18
1.1790
1.7244
03:55:10
1.1790
17.9600
03:55:06
1.1800
11.4384
03:55:02
1.1810
1.4388
03:54:57
1.1810
28.2916
03:54:53
1.1810
7.8380
03:54:49
1.1810
4.9604
03:54:44
1.1810
9.3736
03:54:40
1.1820
29.4840
03:54:36
1.1810
1.8928
03:54:32
1.1810
9.0812
03:54:27
1.1810
27.0548
03:54:23
1.1830
21.0248
03:54:19
1.1840
1.3268
03:54:11
1.1830
13.7272
03:54:02
1.1840
2.7088
03:53:54
1.1840
2.8916
03:53:50
1.1840
3.2380
03:53:41
1.1830
7.6436
03:53:33
1.1830
2.6088
03:53:28
1.1830
3.0436
03:53:24
1.1820
3.2616
03:53:20
1.1830
15.1584
03:53:12
1.1830
1.90{3}
03:53:07
1.1830
12.1108
03:53:05
1.1830
34.7492
03:52:57
1.1840
19.1656
03:52:52
1.1830
3.5436
03:52:48
1.1830
3.5816
03:52:44
1.1830
1.5837
03:52:39
1.1830
2.1244
03:52:35
1.1830
209.8904
03:52:31
1.1820
113.6640
03:52:31
1.1830
3.8700
03:52:31
1.1830
10.4236
03:52:31
1.1830
1.5704
03:52:23
1.1830
3.8700
03:52:18
1.1830
8.9156
03:52:18
1.1830
1.5080
03:52:14
1.1830
11.2940
03:52:14
1.1830
3.0620
03:52:10
1.1830
12.8020
03:52:06
1.1830
15.8640
03:52:02
1.1850
6.7500
03:51:58
1.1850
1.3754
03:51:53
1.1850
18.2164
03:51:49
1.1850
13.5892
03:51:45
1.1840
2.0264
03:51:41
1.1850
1.7760
03:51:28
1.1850
1.8495
03:51:19
1.1850
1.7425
03:51:15
1.1850
56.3388
03:51:11
1.1850
25.3632
03:51:07
1.1850
10.1456
03:51:05
1.1830
40.8568
03:50:56
1.1820
43.0848
03:50:51
1.1820
17.1532
03:50:47
1.1830
7.5248
03:50:43
1.1830
21.8500
03:50:39
1.1830
25.5532
03:50:34
1.1840
10.6512
03:50:30
1.1840
1.5672
03:50:26
1.1840
14.9628
03:50:22
1.1850
1.5746
切換至幣幣交易