DYDX/USDT
0.903
≈ 0.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.3680
637.2848
65K
1.3570
451.8503
65K
1.3520
147.0318
64K
1.3210
324.1234
64K
1.2990
303.7570
64K
1.2650
959.2240
63K
1.2610
327.3062
63K
1.2460
425.5792
62K
1.2300
1,051.4182
62K
1.2200
980.7039
61K
1.2090
1,085.3457
60K
1.1950
438.7938
59K
1.1930
1,072.2304
58K
1.1840
595.3197
57K
1.1720
548.3132
57K
1.1680
633.7795
56K
1.1630
821.4825
55K
1.1460
863.5056
55K
1.1420
656.9639
54K
1.1390
690.6992
53K
1.1370
323.4766
52K
1.1300
334.2913
52K
1.1280
3,397.3552
52K
1.1260
2,714.7450
48K
1.1180
940.0582
46K
1.1090
1,231.7879
45K
1.0970
866.9184
43K
1.0800
653.9033
43K
1.0750
1,100.4914
42K
1.0710
1,297.3861
41K
1.0550
942.9556
39K
1.0490
219.9260
39K
1.0390
220.2324
38K
1.0240
190.8047
38K
1.0140
109.1016
38K
1.0020
813.7029
38K
1.0000
2.3110
37K
0.9920
1,471.7107
37K
0.9780
209.7760
36K
0.9740
1,204.1261
35K
0.9730
506.5027
34K
0.9720
801.9459
34K
0.9690
714.3950
33K
0.9650
1,141.6751
32K
0.9640
970.6046
31K
0.9600
1,095.5235
30K
0.9570
832.0657
29K
0.9550
790.1370
28K
0.9520
350.8450
27K
0.9490
140.8213
27K
0.9480
1,158.9507
27K
0.9470
1,119.9094
26K
0.9460
734.7507
24K
0.9450
1,059.0409
24K
0.9410
1,041.2191
23K
0.9400
294.1469
22K
0.9380
1.3013
21K
0.9360
945.5693
21K
0.9350
703.9073
20K
0.9320
511.2308
20K
0.9300
314.4674
19K
0.9280
1,408.0367
19K
0.9260
1,420.6822
17K
0.9240
529.1853
16K
0.9230
918.4202
16K
0.9200
835.2780
15K
0.9160
1,225.0263
14K
0.9140
699.7863
13K
0.9130
1.3013
12K
0.9100
658.3810
12K
0.9090
3,465.5712
11K
0.9070
3,638.3631
8K
0.9050
4,070.8777
4K
0.903≈ 0.90
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.9010
3,375.6908
21K
0.8980
3,860.2087
25K
0.8950
3,491.0{3}72
28K
0.8930
326.8583
29K
0.8890
874.4695
29K
0.8880
914.8911
30K
0.8850
1,060.2479
31K
0.8800
1,154.4185
33K
0.8760
231.1079
33K
0.8740
656.6197
33K
0.8710
760.3392
34K
0.8680
541.5727
35K
0.8650
788.6362
35K
0.8620
3,057.6608
39K
0.8580
1,005.5696
40K
0.8560
831.0514
40K
0.8510
1,093.6787
41K
0.8490
159.1786
42K
0.8470
1,571.4746
43K
0.8440
1,268.7825
44K
0.8420
545.0198
45K
0.8400
717.0798
46K
0.8380
1,055.0268
47K
0.8360
1,080.8250
48K
0.8320
645.6934
49K
0.8280
551.5610
49K
0.8250
573.3392
50K
0.8210
618.6462
50K
0.8160
218.2972
50K
0.8140
1,484.0586
52K
0.8090
1,590.3178
54K
0.8050
1,434.7007
55K
0.8030
529.6137
56K
0.8010
1,565.0764
57K
0.7960
892.1245
58K
0.7810
1,436.2087
59K
0.7700
390.2771
60K
0.7570
1,960.0327
62K
0.7460
694.4004
62K
0.7300
325.0884
63K
0.7190
186.4618
63K
0.7120
311.9995
63K
0.6950
1,755.4716
65K
0.6900
1,555.3605
67K
0.6840
1,696.4543
68K
0.6660
1,671.1933
70K
0.6530
2,074.0509
72K
0.6430
591.9836
73K
0.6230
1,061.9492
74K
0.6130
1,295.3432
75K
0.0020
500.0000
75K
0.0010
4,600.0000
80K
價格
數量 (DYDX)
累計 (DYDX)
1.3680
637.2848
65K
1.3570
451.8503
65K
1.3520
147.0318
64K
1.3210
324.1234
64K
1.2990
303.7570
64K
1.2650
959.2240
63K
1.2610
327.3062
63K
1.2460
425.5792
62K
1.2300
1,051.4182
62K
1.2200
980.7039
61K
1.2090
1,085.3457
60K
1.1950
438.7938
59K
1.1930
1,072.2304
58K
1.1840
595.3197
57K
1.1720
548.3132
57K
1.1680
633.7795
56K
1.1630
821.4825
55K
1.1460
863.5056
55K
1.1420
656.9639
54K
1.1390
690.6992
53K
1.1370
323.4766
52K
1.1300
334.2913
52K
1.1280
3,397.3552
52K
1.1260
2,714.7450
48K
1.1180
940.0582
46K
1.1090
1,231.7879
45K
1.0970
866.9184
43K
1.0800
653.9033
43K
1.0750
1,100.4914
42K
1.0710
1,297.3861
41K
1.0550
942.9556
39K
1.0490
219.9260
39K
1.0390
220.2324
38K
1.0240
190.8047
38K
1.0140
109.1016
38K
1.0020
813.7029
38K
1.0000
2.3110
37K
0.9920
1,471.7107
37K
0.9780
209.7760
36K
0.9740
1,204.1261
35K
0.9730
506.5027
34K
0.9720
801.9459
34K
0.9690
714.3950
33K
0.9650
1,141.6751
32K
0.9640
970.6046
31K
0.9600
1,095.5235
30K
0.9570
832.0657
29K
0.9550
790.1370
28K
0.9520
350.8450
27K
0.9490
140.8213
27K
0.9480
1,158.9507
27K
0.9470
1,119.9094
26K
0.9460
734.7507
24K
0.9450
1,059.0409
24K
0.9410
1,041.2191
23K
0.9400
294.1469
22K
0.9380
1.3013
21K
0.9360
945.5693
21K
0.9350
703.9073
20K
0.9320
511.2308
20K
0.9300
314.4674
19K
0.9280
1,408.0367
19K
0.9260
1,420.6822
17K
0.9240
529.1853
16K
0.9230
918.4202
16K
0.9200
835.2780
15K
0.9160
1,225.0263
14K
0.9140
699.7863
13K
0.9130
1.3013
12K
0.9100
658.3810
12K
0.9090
3,465.5712
11K
0.9070
3,638.3631
8K
0.9050
4,070.8777
4K
0.903≈ 0.90
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
0.903≈ 0.90
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.9010
3,375.6908
21K
0.8980
3,860.2087
25K
0.8950
3,491.0{3}72
28K
0.8930
326.8583
29K
0.8890
874.4695
29K
0.8880
914.8911
30K
0.8850
1,060.2479
31K
0.8800
1,154.4185
33K
0.8760
231.1079
33K
0.8740
656.6197
33K
0.8710
760.3392
34K
0.8680
541.5727
35K
0.8650
788.6362
35K
0.8620
3,057.6608
39K
0.8580
1,005.5696
40K
0.8560
831.0514
40K
0.8510
1,093.6787
41K
0.8490
159.1786
42K
0.8470
1,571.4746
43K
0.8440
1,268.7825
44K
0.8420
545.0198
45K
0.8400
717.0798
46K
0.8380
1,055.0268
47K
0.8360
1,080.8250
48K
0.8320
645.6934
49K
0.8280
551.5610
49K
0.8250
573.3392
50K
0.8210
618.6462
50K
0.8160
218.2972
50K
0.8140
1,484.0586
52K
0.8090
1,590.3178
54K
0.8050
1,434.7007
55K
0.8030
529.6137
56K
0.8010
1,565.0764
57K
0.7960
892.1245
58K
0.7810
1,436.2087
59K
0.7700
390.2771
60K
0.7570
1,960.0327
62K
0.7460
694.4004
62K
0.7300
325.0884
63K
0.7190
186.4618
63K
0.7120
311.9995
63K
0.6950
1,755.4716
65K
0.6900
1,555.3605
67K
0.6840
1,696.4543
68K
0.6660
1,671.1933
70K
0.6530
2,074.0509
72K
0.6430
591.9836
73K
0.6230
1,061.9492
74K
0.6130
1,295.3432
75K
0.0020
500.0000
75K
0.0010
4,600.0000
80K
最新成交
時間
價格(USDT)
數量(DYDX)
03:23:54
0.9030
1.5751
03:23:45
0.9030
1.4758
03:23:41
0.9030
1.3981
03:23:29
0.9030
1.6157
03:23:16
0.9030
1.5472
03:23:07
0.9030
8.3300
03:23:03
0.9030
44.2500
03:22:59
0.9020
1.8154
03:22:55
0.9020
1.3661
03:22:46
0.9020
1.7194
03:22:42
0.9010
1.8872
03:22:38
0.9010
1.8099
03:22:34
0.9010
2.9752
03:22:25
0.9010
1.5446
03:22:17
0.9010
2.4636
03:21:51
0.9000
1.6008
03:21:47
0.9000
1.8168
03:21:43
0.9000
708.7884
03:21:38
0.9000
1.3577
03:21:34
0.9000
4.8832
03:21:30
0.9000
1.8497
03:21:25
0.9000
1.6339
03:21:21
0.9000
1.7285
03:21:17
0.9000
1.4984
03:21:13
0.9000
1.6535
03:20:56
0.9010
15.4568
03:20:51
0.9010
1.5697
03:20:47
0.9010
2.1508
03:20:39
0.9010
1.7633
03:20:34
0.9010
1.8091
03:20:30
0.9010
6.8688
03:19:41
0.9010
1.7566
03:19:37
0.9010
1.4840
03:19:28
0.9010
58.7080
03:19:23
0.9000
1.8576
03:19:19
0.9000
1.5875
03:19:15
0.9000
1.4148
03:19:02
0.9000
1.7406
03:18:58
0.9000
5.1212
03:18:50
0.9000
1.6608
03:18:46
0.9000
26.5544
03:18:41
0.9010
1.6743
03:18:33
0.9000
16.8416
03:18:29
0.9000
2.6672
03:18:24
0.9000
1.6837
03:18:20
0.9000
1.5208
03:18:15
0.9000
1.9695
03:18:11
0.9000
89.3732
03:18:07
0.9010
4.0136
03:17:58
0.9000
32.7528
03:17:54
0.9000
20.3136
03:17:41
0.9000
9.8796
03:17:33
0.9010
1.9294
03:17:28
0.9010
4.7108
03:17:20
0.9020
1.6420
03:17:03
0.9020
1.9418
03:16:59
0.9020
1.8110
03:16:50
0.9020
318.6272
03:16:42
0.9030
20.9092
03:16:37
0.9020
1.3441
03:16:33
0.9020
6.5364
03:16:25
0.9020
1.4256
03:16:21
0.9020
1.6112
03:16:12
0.9020
1.7843
03:15:55
0.9020
1.9600
03:15:51
0.9020
1.6191
03:15:42
0.9020
1.6215
03:15:38
0.9020
1.8758
03:15:21
0.9020
1.6059
03:15:12
0.9020
1.7562
03:14:52
0.9020
2.6112
03:14:31
0.9030
5.3280
03:14:27
0.9030
1.4016
03:14:19
0.9030
1.6787
03:13:57
0.9030
1.7232
03:13:53
0.9030
1.4396
03:13:49
0.9030
1.6157
03:13:24
0.9030
66.9920
03:13:11
0.9020
1.9111
03:13:07
0.9020
124.6968
03:13:02
0.9020
1.4601
03:12:58
0.9020
7.3428
03:12:50
0.9020
1.9285
03:12:45
0.9020
224.7904
03:12:41
0.9020
1.5755
03:12:33
0.9020
1.3972
03:12:28
0.9020
1.8022
03:12:24
0.9020
1.3282
03:12:16
0.9020
1.3850
03:12:11
0.9020
1.4700
03:12:07
0.9020
1.5031
03:12:03
0.9020
1.4288
03:11:59
0.9020
1.4415
03:11:50
0.9020
22.4116
03:11:46
0.9020
1.9430
03:11:38
0.9020
1.9385
03:11:33
0.9020
65.9020
03:11:29
0.9030
1.9324
03:11:21
0.9030
1.8804
03:11:17
0.9030
22.4068
切換至幣幣交易