DYDX/USDT
0.804
≈ 0.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.0550
1,370.2284
45K
1.0420
294.8539
43K
1.0360
525.5607
43K
1.0200
607.3339
42K
1.0140
664.0539
42K
1.0040
879.8657
41K
0.9950
1,281.9375
40K
0.9770
618.3487
39K
0.9660
726.8151
38K
0.9580
254.6136
38K
0.9430
347.3032
37K
0.9250
923.9474
37K
0.9090
142.2553
36K
0.9040
946.3492
36K
0.8970
229.3324
35K
0.8850
1,105.1468
35K
0.8820
899.3674
34K
0.8810
224.4820
33K
0.8790
118.4222
33K
0.8750
961.9697
33K
0.8720
644.2521
32K
0.8700
193.1796
31K
0.8680
367.1598
31K
0.8650
630.4453
30K
0.8630
945.3618
30K
0.8620
1,021.1221
29K
0.8610
1,266.3046
28K
0.8570
730.6429
26K
0.8560
383.8066
26K
0.8540
1,473.3593
25K
0.8500
411.1859
24K
0.8470
276.2550
23K
0.8440
334.3746
23K
0.8420
124.4796
23K
0.8390
355.7642
23K
0.8370
286.2531
22K
0.8350
1,343.5927
22K
0.8320
1,422.8024
21K
0.8290
1,404.0301
19K
0.8270
1,247.5390
18K
0.8240
773.0520
17K
0.8200
241.1807
16K
0.8190
479.7352
16K
0.8150
1,298.7820
15K
0.8140
960.4840
14K
0.8110
4,918.5666
13K
0.8080
4,108.5147
8K
0.8060
3,921.9663
4K
0.804≈ 0.80
+ 0.00%
0.8020
4,546.9762
5K
0.7990
4,679.2655
9K
0.7950
4,838.4974
14K
0.7910
563.4984
15K
0.7890
1,411.1201
16K
0.7840
1,293.5776
17K
0.7820
1,244.3002
19K
0.7770
817.8427
19K
0.7730
802.8647
20K
0.7700
338.9169
21K
0.7660
507.8356
21K
0.7620
1,137.0638
22K
0.7590
492.1708
23K
0.7560
1,656.1788
24K
0.7520
654.1613
25K
0.7490
425.4699
25K
0.7450
790.4450
26K
0.7410
460.9312
27K
0.7360
1,609.1021
28K
0.7330
1,132.8931
29K
0.7310
1,280.1413
31K
0.7260
1,259.1624
32K
0.7240
1,323.8245
33K
0.7220
1,272.1770
35K
0.7190
1,843.6162
36K
0.7150
1,191.8773
38K
0.7120
564.4409
38K
0.7090
1,116.8602
39K
0.7050
1,641.3960
41K
0.7000
367.4002
41K
0.6970
1,452.9781
43K
0.6950
1,092.2077
44K
0.6910
1,808.3915
46K
0.6780
338.1625
46K
0.6700
491.9210
46K
0.6640
2,169.4207
49K
0.6470
2,266.6387
51K
0.6280
678.4338
52K
0.6120
1,887.7621
53K
0.6030
1,820.0802
55K
0.5910
1,582.9273
57K
0.5720
227.3466
57K
0.5620
1,580.9752
59K
0.5510
232.0832
59K
0.5440
2,009.7901
61K
0.5270
1,153.6792
62K
0.5200
1,768.6218
64K
0.5060
1,654.9002
65K
0.0020
500.0000
66K
0.0010
4,600.0000
71K
價格
數量 (DYDX)
累計 (DYDX)
1.0550
1,370.2284
45K
1.0420
294.8539
43K
1.0360
525.5607
43K
1.0200
607.3339
42K
1.0140
664.0539
42K
1.0040
879.8657
41K
0.9950
1,281.9375
40K
0.9770
618.3487
39K
0.9660
726.8151
38K
0.9580
254.6136
38K
0.9430
347.3032
37K
0.9250
923.9474
37K
0.9090
142.2553
36K
0.9040
946.3492
36K
0.8970
229.3324
35K
0.8850
1,105.1468
35K
0.8820
899.3674
34K
0.8810
224.4820
33K
0.8790
118.4222
33K
0.8750
961.9697
33K
0.8720
644.2521
32K
0.8700
193.1796
31K
0.8680
367.1598
31K
0.8650
630.4453
30K
0.8630
945.3618
30K
0.8620
1,021.1221
29K
0.8610
1,266.3046
28K
0.8570
730.6429
26K
0.8560
383.8066
26K
0.8540
1,473.3593
25K
0.8500
411.1859
24K
0.8470
276.2550
23K
0.8440
334.3746
23K
0.8420
124.4796
23K
0.8390
355.7642
23K
0.8370
286.2531
22K
0.8350
1,343.5927
22K
0.8320
1,422.8024
21K
0.8290
1,404.0301
19K
0.8270
1,247.5390
18K
0.8240
773.0520
17K
0.8200
241.1807
16K
0.8190
479.7352
16K
0.8150
1,298.7820
15K
0.8140
960.4840
14K
0.8110
4,918.5666
13K
0.8080
4,108.5147
8K
0.8060
3,921.9663
4K
0.804≈ 0.80
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
0.804≈ 0.80
+ 0.00%
0.8020
4,546.9762
5K
0.7990
4,679.2655
9K
0.7950
4,838.4974
14K
0.7910
563.4984
15K
0.7890
1,411.1201
16K
0.7840
1,293.5776
17K
0.7820
1,244.3002
19K
0.7770
817.8427
19K
0.7730
802.8647
20K
0.7700
338.9169
21K
0.7660
507.8356
21K
0.7620
1,137.0638
22K
0.7590
492.1708
23K
0.7560
1,656.1788
24K
0.7520
654.1613
25K
0.7490
425.4699
25K
0.7450
790.4450
26K
0.7410
460.9312
27K
0.7360
1,609.1021
28K
0.7330
1,132.8931
29K
0.7310
1,280.1413
31K
0.7260
1,259.1624
32K
0.7240
1,323.8245
33K
0.7220
1,272.1770
35K
0.7190
1,843.6162
36K
0.7150
1,191.8773
38K
0.7120
564.4409
38K
0.7090
1,116.8602
39K
0.7050
1,641.3960
41K
0.7000
367.4002
41K
0.6970
1,452.9781
43K
0.6950
1,092.2077
44K
0.6910
1,808.3915
46K
0.6780
338.1625
46K
0.6700
491.9210
46K
0.6640
2,169.4207
49K
0.6470
2,266.6387
51K
0.6280
678.4338
52K
0.6120
1,887.7621
53K
0.6030
1,820.0802
55K
0.5910
1,582.9273
57K
0.5720
227.3466
57K
0.5620
1,580.9752
59K
0.5510
232.0832
59K
0.5440
2,009.7901
61K
0.5270
1,153.6792
62K
0.5200
1,768.6218
64K
0.5060
1,654.9002
65K
0.0020
500.0000
66K
0.0010
4,600.0000
71K
最新成交
時間
價格(USDT)
數量(DYDX)
06:48:20
0.8040
1.6736
06:48:11
0.8040
1.6793
06:48:03
0.8040
1.6538
06:47:54
0.8040
1.9283
06:47:50
0.8040
1.9160
06:47:46
0.8040
1.9420
06:47:42
0.8040
1.8199
06:47:38
0.8050
4.4400
06:47:33
0.8050
1.6805
06:47:25
0.8050
2.6000
06:47:21
0.8050
1.6456
06:47:04
0.8050
1.7736
06:47:00
0.8050
5.1680
06:46:46
0.8050
1.5025
06:46:28
0.8050
3.8712
06:46:22
0.8050
3.8712
06:46:18
0.8050
1.6279
06:46:10
0.8050
1.4400
06:46:05
0.8050
1.7774
06:45:36
0.8050
1.4141
06:45:24
0.8050
1.8241
06:45:15
0.8050
1.9402
06:44:42
0.8050
1.9475
06:44:33
0.8050
1.9930
06:44:29
0.8050
1.4179
06:44:21
0.8050
1.4106
06:44:17
0.8050
4.4400
06:44:13
0.8050
66.5832
06:44:08
0.8050
1.5159
06:44:00
0.8050
1.8443
06:43:55
0.8050
121.3068
06:43:51
0.8050
24.0684
06:43:47
0.8050
1.7650
06:43:43
0.8050
1.7308
06:43:39
0.8050
1.4324
06:43:22
0.8050
1.7852
06:43:18
0.8050
1.8245
06:43:01
0.8050
1.5145
06:42:48
0.8050
1.3114
06:42:39
0.8050
1.3094
06:42:31
0.8050
5.6940
06:42:27
0.8050
1.6974
06:42:14
0.8050
1.7496
06:41:57
0.8050
12.6292
06:41:49
0.8050
1.6545
06:41:40
0.8050
7.2304
06:41:36
0.8050
17.2820
06:41:32
0.8050
12.0828
06:41:11
0.8050
42.9448
06:40:58
0.8050
11.1936
06:40:49
0.8050
32.1604
06:40:45
0.8050
1.9865
06:40:41
0.8050
6.9536
06:40:37
0.8050
25.4776
06:40:33
0.8050
1.8263
06:40:24
0.8050
3.0168
06:40:03
0.8050
11.1176
06:39:59
0.8050
3.7704
06:39:50
0.8050
1.9760
06:39:46
0.8050
1.9827
06:39:42
0.8050
1.9984
06:39:38
0.8050
9.1752
06:39:29
0.8050
73.8760
06:39:21
0.8060
1.7492
06:39:08
0.8060
1.5856
06:38:48
0.8060
1.6723
06:38:30
0.8060
1.9574
06:38:10
0.8060
1.8533
06:37:57
0.8060
1.9860
06:37:53
0.8060
1.7169
06:37:45
0.8060
1.4983
06:37:23
0.8060
1.6390
06:37:19
0.8060
1.4434
06:37:11
0.8060
1.3516
06:37:03
0.8060
1.7256
06:36:58
0.8060
1.8505
06:36:54
0.8060
1.9426
06:36:42
0.8060
1.5092
06:36:37
0.8060
1.4358
06:36:33
0.8060
1.8016
06:36:20
0.8060
1.7474
06:36:12
0.8060
1.6863
06:36:04
0.8060
5.0688
06:35:59
0.8060
1.7140
06:35:55
0.8060
1.8409
06:35:43
0.8060
1.3169
06:35:39
0.8060
1.6176
06:35:34
0.8060
1.9694
06:35:25
0.8060
1.7823
06:35:21
0.8060
10.6800
06:35:17
0.8060
1.7969
06:35:01
0.8060
1.6321
06:34:52
0.8060
1.4262
06:34:48
0.8060
1.7841
06:34:44
0.8060
1.7788
06:34:35
0.8060
8.9248
06:34:31
0.8060
1.5295
06:34:27
0.8060
1.7062
06:34:22
0.8060
1.7463
06:34:18
0.8060
23.9100
切換至幣幣交易