DOT/USDT
4.28
≈ 4.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
6.5610
63.5389
8K
6.5180
10.1816
8K
6.3870
21.4008
8K
6.2550
81.6329
8K
6.1260
72.3936
8K
5.9350
78.5754
8K
5.7950
15.1580
8K
5.7430
68.0770
8K
5.5730
84.5271
8K
5.4320
106.7884
8K
5.3050
171.3403
8K
5.2640
62.6203
7K
5.2260
129.2142
7K
5.2090
153.5282
7K
5.1660
104.3541
7K
5.1550
41.7374
7K
5.1240
189.4053
7K
5.0950
147.0285
7K
5.0530
121.0415
7K
5.0160
295.4001
6K
4.9940
195.0273
6K
4.9490
191.3833
6K
4.9000
44.4442
6K
4.8550
125.8463
6K
4.8130
258.2567
6K
4.7870
158.7065
5K
4.7760
279.1303
5K
4.7600
298.4736
5K
4.7160
108.2216
5K
4.6920
247.2748
4K
4.6430
67.3090
4K
4.6080
221.4997
4K
4.5610
240.6278
4K
4.5470
55.8693
4K
4.5190
320.7501
4K
4.4770
180.9347
3K
4.4590
309.5170
3K
4.4440
34.8111
3K
4.4030
207.3519
3K
4.3920
165.1411
3K
4.3630
830.4489
2K
4.3370
804.1050
2K
4.3000
756.1229
756.6234
4.2880
0.5005
0.5005
4.28≈ 4.28
+ 0.00%
4.2600
912.8024
912.8024
4.2220
886.7792
2K
4.1950
760.2666
3K
4.1650
42.4958
3K
4.1530
108.9939
3K
4.1110
340.8572
3K
4.0950
335.4369
3K
4.0760
231.9070
4K
4.0740
0.2508
4K
4.0330
171.3918
4K
4.0040
118.5229
4K
3.9890
299.2720
4K
3.9410
302.3210
5K
3.9050
263.6847
5K
3.8550
263.5894
5K
3.8300
90.3946
5K
3.7850
70.9102
5K
3.7680
139.9953
5K
3.7560
349.1634
6K
3.7290
250.1925
6K
3.6860
214.4615
6K
3.6400
346.5932
7K
3.5900
177.9992
7K
3.5440
380.8193
7K
3.5210
179.4104
7K
3.4830
61.2114
7K
3.4400
382.4675
8K
3.4100
381.5009
8K
3.3780
324.6650
8K
3.3660
202.5568
9K
3.3220
202.0698
9K
3.3040
404.7950
9K
3.2650
195.3775
9K
3.2230
128.3500
10K
3.0950
62.3334
10K
2.9530
194.8812
10K
2.7820
165.9876
10K
2.7290
44.5146
10K
2.5880
142.2488
10K
2.3960
46.6222
10K
2.2660
98.6608
10K
2.1330
68.8388
10K
2.0010
49.9128
10K
1.9570
186.6073
11K
0.0080
125.0000
11K
0.0050
200.0000
11K
0.0030
350.0000
11K
0.0020
500.0000
12K
0.0010
2,100.0000
14K
價格
數量 (DOT)
累計 (DOT)
6.5610
63.5389
8K
6.5180
10.1816
8K
6.3870
21.4008
8K
6.2550
81.6329
8K
6.1260
72.3936
8K
5.9350
78.5754
8K
5.7950
15.1580
8K
5.7430
68.0770
8K
5.5730
84.5271
8K
5.4320
106.7884
8K
5.3050
171.3403
8K
5.2640
62.6203
7K
5.2260
129.2142
7K
5.2090
153.5282
7K
5.1660
104.3541
7K
5.1550
41.7374
7K
5.1240
189.4053
7K
5.0950
147.0285
7K
5.0530
121.0415
7K
5.0160
295.4001
6K
4.9940
195.0273
6K
4.9490
191.3833
6K
4.9000
44.4442
6K
4.8550
125.8463
6K
4.8130
258.2567
6K
4.7870
158.7065
5K
4.7760
279.1303
5K
4.7600
298.4736
5K
4.7160
108.2216
5K
4.6920
247.2748
4K
4.6430
67.3090
4K
4.6080
221.4997
4K
4.5610
240.6278
4K
4.5470
55.8693
4K
4.5190
320.7501
4K
4.4770
180.9347
3K
4.4590
309.5170
3K
4.4440
34.8111
3K
4.4030
207.3519
3K
4.3920
165.1411
3K
4.3630
830.4489
2K
4.3370
804.1050
2K
4.3000
756.1229
756.6234
4.2880
0.5005
0.5005
4.28≈ 4.28
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
4.28≈ 4.28
+ 0.00%
4.2600
912.8024
912.8024
4.2220
886.7792
2K
4.1950
760.2666
3K
4.1650
42.4958
3K
4.1530
108.9939
3K
4.1110
340.8572
3K
4.0950
335.4369
3K
4.0760
231.9070
4K
4.0740
0.2508
4K
4.0330
171.3918
4K
4.0040
118.5229
4K
3.9890
299.2720
4K
3.9410
302.3210
5K
3.9050
263.6847
5K
3.8550
263.5894
5K
3.8300
90.3946
5K
3.7850
70.9102
5K
3.7680
139.9953
5K
3.7560
349.1634
6K
3.7290
250.1925
6K
3.6860
214.4615
6K
3.6400
346.5932
7K
3.5900
177.9992
7K
3.5440
380.8193
7K
3.5210
179.4104
7K
3.4830
61.2114
7K
3.4400
382.4675
8K
3.4100
381.5009
8K
3.3780
324.6650
8K
3.3660
202.5568
9K
3.3220
202.0698
9K
3.3040
404.7950
9K
3.2650
195.3775
9K
3.2230
128.3500
10K
3.0950
62.3334
10K
2.9530
194.8812
10K
2.7820
165.9876
10K
2.7290
44.5146
10K
2.5880
142.2488
10K
2.3960
46.6222
10K
2.2660
98.6608
10K
2.1330
68.8388
10K
2.0010
49.9128
10K
1.9570
186.6073
11K
0.0080
125.0000
11K
0.0050
200.0000
11K
0.0030
350.0000
11K
0.0020
500.0000
12K
0.0010
2,100.0000
14K
最新成交
時間
價格(USDT)
數量(DOT)
03:28:55
4.2800
1.9772
03:28:50
4.2800
0.6828
03:28:46
4.2800
6.1040
03:28:41
4.2790
1.7600
03:28:37
4.2790
0.9152
03:28:11
4.2790
0.8224
03:28:03
4.2790
2.7096
03:27:58
4.2800
4.4696
03:27:54
4.2800
2.4008
03:27:50
4.2790
3.0856
03:27:42
4.2780
10.8484
03:27:37
4.2770
33.4516
03:27:33
4.2770
9.6764
03:27:20
4.2770
1.4140
03:27:07
4.2770
1.0000
03:26:51
4.2770
36.8352
03:26:38
4.2770
4.0648
03:26:17
4.2780
7.9996
03:26:12
4.2770
8.9472
03:26:03
4.2790
5.1600
03:25:59
4.2780
6.9256
03:25:55
4.2790
1.6212
03:25:51
4.2790
17.6104
03:25:46
4.2790
2.5308
03:25:38
4.2770
1.9576
03:25:30
4.2770
0.8348
03:25:25
4.2770
7.9296
03:25:17
4.2770
8.1504
03:25:12
4.2760
3.8916
03:25:00
4.2740
12.3556
03:24:30
4.2740
7.1440
03:24:26
4.2740
1.7640
03:24:09
4.2750
1.4120
03:24:05
4.2740
1.0480
03:24:00
4.2740
1.9064
03:23:52
4.2720
0.9360
03:23:35
4.2720
0.5468
03:23:31
4.2720
0.6984
03:23:23
4.2710
1.2580
03:23:14
4.2700
0.7504
03:22:57
4.2690
5.2000
03:22:53
4.2690
3.6816
03:22:40
4.2690
3.4636
03:22:32
4.2680
2.1624
03:22:19
4.2680
2.4684
03:22:06
4.2660
0.7160
03:21:28
4.2660
2.7264
03:21:20
4.2660
44.3544
03:21:11
4.2670
0.5936
03:20:58
4.2680
23.0732
03:20:37
4.2690
8.5504
03:20:12
4.2700
1.7604
03:20:08
4.2710
1.3064
03:19:33
4.2710
2.9672
03:19:29
4.2710
7.2488
03:19:16
4.2690
0.6832
03:18:51
4.2680
2.3296
03:18:47
4.2690
28.2976
03:18:30
4.2700
2.4476
03:18:21
4.2690
0.5228
03:18:04
4.2680
2.5012
03:17:47
4.2690
2.3296
03:17:43
4.2670
46.7844
03:17:39
4.2660
6.7460
03:17:35
4.2680
9.9280
03:17:22
4.2690
3.4800
03:17:05
4.2700
0.9172
03:16:52
4.2680
14.8444
03:16:48
4.2680
2.2028
03:16:44
4.2700
2.8688
03:16:40
4.2700
39.9164
03:16:36
4.2700
17.3908
03:16:15
4.2680
2.3296
03:16:06
4.2680
0.5060
03:15:45
4.2660
4.8760
03:15:19
4.2650
37.2780
03:15:11
4.2620
0.5384
03:14:45
4.2610
48.8024
03:14:40
4.2610
19.5788
03:14:19
4.2630
8.8692
03:14:02
4.2630
2.8532
03:13:58
4.2630
1.9444
03:13:24
4.2630
1.4420
03:13:03
4.2660
0.6076
03:12:33
4.2650
1.6016
03:12:08
4.2670
0.8304
03:11:52
4.2660
1.7416
03:11:39
4.2670
5.6232
03:11:30
4.2680
5.5748
03:11:26
4.2690
2.7276
03:11:09
4.2680
7.8728
03:10:56
4.2690
1.2216
03:10:48
4.2690
2.8932
03:10:35
4.2680
1.4408
03:10:18
4.2670
13.9028
03:09:57
4.2670
1.0128
03:09:53
4.2670
2.6232
03:09:49
4.2670
0.6288
03:09:23
4.2680
10.6736
03:09:11
4.2680
0.7300
切換至幣幣交易