DOT/USDT
7.049
≈ 7.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
7.2120
3,380.2986
168K
7.2040
7,713.4665
164K
7.2000
2,813.2548
156K
7.1980
4,861.0612
154K
7.1900
6,014.6994
149K
7.1810
2,319.6566
143K
7.1720
4,892.9418
140K
7.1680
2,354.4386
136K
7.1590
7,454.0794
133K
7.1560
7,071.8821
126K
7.1540
6,742.5730
119K
7.1480
5,733.6188
112K
7.1430
3,212.7161
106K
7.1360
6,719.5453
103K
7.1280
7,676.6291
96K
7.1230
3,217.3397
89K
7.1220
2,747.4990
85K
7.1190
2,645.3333
83K
7.1160
3,982.1279
80K
7.1120
2,406.8685
76K
7.1110
3,990.9972
74K
7.1080
4,200.7693
70K
7.1070
3,292.3270
65K
7.1050
2,545.2994
62K
7.1040
2,136.2671
60K
7.1030
2,797.2577
57K
7.1000
3,545.1382
55K
7.0970
3,237.2191
51K
7.0950
2,817.0823
48K
7.0930
3,276.1316
45K
7.0890
2,276.9822
42K
7.0860
2,966.9942
40K
7.0840
2,472.6867
37K
7.0800
3,921.5676
34K
7.0770
2,805.4859
30K
7.0740
2,630.0814
27K
7.0730
2,382.6257
25K
7.0710
2,208.1227
22K
7.0700
2,935.6558
20K
7.0670
3,707.1067
17K
7.0660
2,261.3562
13K
7.0620
3,293.3428
11K
7.0610
3,572.8312
8K
7.0570
2,196.8094
4K
7.0550
551.8070
2K
7.0520
520.2736
2K
7.0500
518.8066
1K
7.0480
555.4681
555.4681
7.049≈ 7.04
+ 0.00%
7.0440
540.2468
540.2468
7.0410
510.3653
1K
7.0380
536.4206
2K
7.0340
2,958.2635
5K
7.0310
2,491.8032
7K
7.0260
4,124.3188
11K
7.0240
3,605.8560
15K
7.0190
2,519.8763
17K
7.0170
3,513.9550
21K
7.0130
2,241.2860
23K
7.0110
2,662.5669
26K
7.0080
3,320.3338
29K
7.0060
2,210.6485
31K
7.0020
3,470.9692
35K
6.9980
2,899.8422
38K
6.9930
3,914.1134
42K
6.9900
2,265.6886
44K
6.9860
4,051.3489
48K
6.9810
2,974.3145
51K
6.9780
3,980.3378
55K
6.9750
2,328.1409
57K
6.9710
3,266.1851
60K
6.9670
2,787.0552
63K
6.9650
2,195.2052
65K
6.9630
3,579.3663
69K
6.9600
4,022.6863
73K
6.9580
2,800.5023
76K
6.9540
4,175.9970
80K
6.9520
3,198.6724
83K
6.9470
3,313.5497
86K
6.9430
4,051.1652
91K
6.9390
2,818.4880
93K
6.9370
2,780.0579
96K
6.9310
3,542.7643
100K
6.9220
4,304.4193
104K
6.9140
2,747.3505
107K
6.9080
2,940.9911
110K
6.9010
2,866.9510
113K
6.8980
2,848.6355
115K
6.8940
8,000.4824
123K
6.8840
4,164.6312
128K
6.8790
5,780.5748
133K
6.8690
6,741.0756
140K
6.8590
7,062.3916
147K
6.8500
2,474.6041
150K
6.8470
4,546.4981
154K
6.8420
6,767.6155
161K
6.8330
8,416.2012
169K
3.6720
508.6876
170K
3.6690
82.7348
170K
3.6650
822.6093
171K
3.6640
233.7921
171K
3.6630
171.7567
171K
3.6620
341.2058
171K
3.6610
812.6856
172K
3.6580
82.6437
172K
3.6570
90.7754
172K
3.6560
892.1073
173K
3.6550
1,194.1378
175K
3.6540
740.6940
175K
3.6530
356.2905
176K
3.6510
143.3953
176K
3.6500
1,266.2647
177K
3.6480
947.3645
178K
3.6470
209.1829
178K
3.6460
388.2896
179K
3.6450
1,586.9162
180K
3.6440
500.2945
181K
3.6430
980.3325
182K
3.6420
143.4539
182K
3.6390
1,149.5223
183K
3.6380
445.0069
183K
3.6370
457.0959
184K
3.6360
393.4271
184K
3.6350
249.0579
185K
3.6330
798.8965
185K
3.6320
620.6923
186K
3.6310
1,550.2343
187K
3.6290
360.4037
188K
3.6280
286.5716
188K
3.6260
525.7016
189K
3.6240
87.3601
189K
3.6230
391.9037
189K
3.6210
448.3780
190K
3.6180
478.8125
190K
3.6170
70.8787
190K
3.6150
394.2714
191K
3.6140
813.0384
191K
3.6130
406.5834
192K
3.6120
415.1525
192K
3.6100
1,581.0062
194K
3.6090
71.7569
194K
3.6070
759.7399
195K
3.6060
591.8232
195K
3.6040
169.6298
195K
3.6030
739.2876
196K
3.6010
431.5251
196K
3.5990
1,197.5203
198K
3.5960
348.2839
198K
3.5940
530.1449
199K
價格
數量 (DOT)
累計 (DOT)
7.2120
3,380.2986
168K
7.2040
7,713.4665
164K
7.2000
2,813.2548
156K
7.1980
4,861.0612
154K
7.1900
6,014.6994
149K
7.1810
2,319.6566
143K
7.1720
4,892.9418
140K
7.1680
2,354.4386
136K
7.1590
7,454.0794
133K
7.1560
7,071.8821
126K
7.1540
6,742.5730
119K
7.1480
5,733.6188
112K
7.1430
3,212.7161
106K
7.1360
6,719.5453
103K
7.1280
7,676.6291
96K
7.1230
3,217.3397
89K
7.1220
2,747.4990
85K
7.1190
2,645.3333
83K
7.1160
3,982.1279
80K
7.1120
2,406.8685
76K
7.1110
3,990.9972
74K
7.1080
4,200.7693
70K
7.1070
3,292.3270
65K
7.1050
2,545.2994
62K
7.1040
2,136.2671
60K
7.1030
2,797.2577
57K
7.1000
3,545.1382
55K
7.0970
3,237.2191
51K
7.0950
2,817.0823
48K
7.0930
3,276.1316
45K
7.0890
2,276.9822
42K
7.0860
2,966.9942
40K
7.0840
2,472.6867
37K
7.0800
3,921.5676
34K
7.0770
2,805.4859
30K
7.0740
2,630.0814
27K
7.0730
2,382.6257
25K
7.0710
2,208.1227
22K
7.0700
2,935.6558
20K
7.0670
3,707.1067
17K
7.0660
2,261.3562
13K
7.0620
3,293.3428
11K
7.0610
3,572.8312
8K
7.0570
2,196.8094
4K
7.0550
551.8070
2K
7.0520
520.2736
2K
7.0500
518.8066
1K
7.0480
555.4681
555.4681
7.049≈ 7.04
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
7.049≈ 7.04
+ 0.00%
7.0440
540.2468
540.2468
7.0410
510.3653
1K
7.0380
536.4206
2K
7.0340
2,958.2635
5K
7.0310
2,491.8032
7K
7.0260
4,124.3188
11K
7.0240
3,605.8560
15K
7.0190
2,519.8763
17K
7.0170
3,513.9550
21K
7.0130
2,241.2860
23K
7.0110
2,662.5669
26K
7.0080
3,320.3338
29K
7.0060
2,210.6485
31K
7.0020
3,470.9692
35K
6.9980
2,899.8422
38K
6.9930
3,914.1134
42K
6.9900
2,265.6886
44K
6.9860
4,051.3489
48K
6.9810
2,974.3145
51K
6.9780
3,980.3378
55K
6.9750
2,328.1409
57K
6.9710
3,266.1851
60K
6.9670
2,787.0552
63K
6.9650
2,195.2052
65K
6.9630
3,579.3663
69K
6.9600
4,022.6863
73K
6.9580
2,800.5023
76K
6.9540
4,175.9970
80K
6.9520
3,198.6724
83K
6.9470
3,313.5497
86K
6.9430
4,051.1652
91K
6.9390
2,818.4880
93K
6.9370
2,780.0579
96K
6.9310
3,542.7643
100K
6.9220
4,304.4193
104K
6.9140
2,747.3505
107K
6.9080
2,940.9911
110K
6.9010
2,866.9510
113K
6.8980
2,848.6355
115K
6.8940
8,000.4824
123K
6.8840
4,164.6312
128K
6.8790
5,780.5748
133K
6.8690
6,741.0756
140K
6.8590
7,062.3916
147K
6.8500
2,474.6041
150K
6.8470
4,546.4981
154K
6.8420
6,767.6155
161K
6.8330
8,416.2012
169K
3.6720
508.6876
170K
3.6690
82.7348
170K
3.6650
822.6093
171K
3.6640
233.7921
171K
3.6630
171.7567
171K
3.6620
341.2058
171K
3.6610
812.6856
172K
3.6580
82.6437
172K
3.6570
90.7754
172K
3.6560
892.1073
173K
3.6550
1,194.1378
175K
3.6540
740.6940
175K
3.6530
356.2905
176K
3.6510
143.3953
176K
3.6500
1,266.2647
177K
3.6480
947.3645
178K
3.6470
209.1829
178K
3.6460
388.2896
179K
3.6450
1,586.9162
180K
3.6440
500.2945
181K
3.6430
980.3325
182K
3.6420
143.4539
182K
3.6390
1,149.5223
183K
3.6380
445.0069
183K
3.6370
457.0959
184K
3.6360
393.4271
184K
3.6350
249.0579
185K
3.6330
798.8965
185K
3.6320
620.6923
186K
3.6310
1,550.2343
187K
3.6290
360.4037
188K
3.6280
286.5716
188K
3.6260
525.7016
189K
3.6240
87.3601
189K
3.6230
391.9037
189K
3.6210
448.3780
190K
3.6180
478.8125
190K
3.6170
70.8787
190K
3.6150
394.2714
191K
3.6140
813.0384
191K
3.6130
406.5834
192K
3.6120
415.1525
192K
3.6100
1,581.0062
194K
3.6090
71.7569
194K
3.6070
759.7399
195K
3.6060
591.8232
195K
3.6040
169.6298
195K
3.6030
739.2876
196K
3.6010
431.5251
196K
3.5990
1,197.5203
198K
3.5960
348.2839
198K
3.5940
530.1449
199K
最新成交
時間
價格(USDT)
數量(DOT)
10:38:47
7.0490
1.0188
10:38:43
7.0490
1.0188
10:38:39
7.0510
2.8856
10:38:35
7.0500
0.7732
10:38:22
7.0480
2.1028
10:38:18
7.0500
0.8188
10:38:13
7.0500
1.1136
10:38:04
7.0490
1.5916
10:38:00
7.0480
1.1348
10:37:56
7.0490
12.3888
10:37:39
7.0530
5.6180
10:37:30
7.0490
3.9068
10:37:22
7.0450
4.9048
10:37:17
7.0420
5.0100
10:37:13
7.0400
2.8456
10:37:05
7.0390
5.1132
10:37:00
7.0370
3.5228
10:36:52
7.0360
8.0632
10:36:35
7.0380
6.6404
10:36:31
7.0360
11.2344
10:36:27
7.0380
0.8380
10:36:05
7.0430
7.0976
10:36:01
7.0460
1.2324
10:35:48
7.0480
1.8744
10:35:44
7.0460
2.7688
10:35:39
7.0540
0.5592
10:35:31
7.0540
0.5592
10:35:22
7.0600
4.5884
10:35:10
7.0600
0.7600
10:34:48
7.0530
5.1756
10:34:40
7.0500
2.8408
10:34:36
7.0520
0.8808
10:34:03
7.0540
1.3508
10:33:50
7.0540
3.9600
10:33:45
7.0530
0.5320
10:33:33
7.0570
5.5220
10:33:16
7.0600
1.4961
10:33:16
7.0580
2.7295
10:33:12
7.0560
0.8932
10:33:08
7.0540
4.4924
10:32:32
7.0540
2.3048
10:32:07
7.0600
3.8460
10:32:03
7.0620
16.9784
10:31:58
7.0630
0.5072
10:31:33
7.0610
12.2976
10:31:24
7.0620
1.7000
10:31:20
7.0610
16.1916
10:31:16
7.0590
8.1848
10:31:12
7.0600
36.4956
10:31:03
7.0600
11.5836
10:30:47
7.0610
6.0364
10:30:38
7.0620
21.6860
10:30:29
7.0610
15.8796
10:30:25
7.0630
0.6156
10:30:17
7.0650
3.2896
10:30:12
7.0640
6.2740
10:30:07
7.0660
6.4872
10:30:03
7.0660
2.0796
10:29:58
7.0660
198.1452
10:29:50
7.0650
1.1680
10:29:46
7.0640
4.7488
10:29:41
7.0640
3.2000
10:29:37
7.0640
4.1512
10:29:33
7.0640
5.2056
10:29:28
7.0660
32.3900
10:29:24
7.0670
45.2465
10:29:24
7.0620
1.0667
10:29:16
7.0600
1.7464
10:29:11
7.0560
0.6220
10:28:59
7.0500
152.1788
10:28:50
7.0480
41.0392
10:28:46
7.0460
12.4240
10:28:42
7.0460
48.5144
10:28:38
7.0440
88.4040
10:28:34
7.0450
4.4384
10:28:16
7.0480
13.3136
10:28:12
7.0500
0.5320
10:27:51
7.0520
0.9444
10:27:33
7.0520
22.0612
10:27:19
7.0500
6.6164
10:27:19
7.0500
1.6760
10:27:07
7.0500
1.6760
10:26:49
7.0520
1.3972
10:26:37
7.0530
4.3996
10:26:33
7.0510
2.7568
10:26:24
7.0490
5.0412
10:26:19
7.0480
44.6792
10:26:15
7.0500
0.9948
10:26:07
7.0500
7.4304
10:25:59
7.0450
0.4532
10:25:59
7.0460
0.5664
10:25:50
7.0460
0.5664
10:25:46
7.0480
0.5984
10:25:33
7.0490
0.5780
10:25:15
7.0520
8.7516
10:25:07
7.0500
2.8024
10:24:46
7.0490
0.8028
10:24:33
7.0500
3.3432
10:24:11
7.0440
8.8808
10:24:07
7.0420
96.5820
切換至幣幣交易