DOT/USDT
3.866
≈ 3.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6920
210.2767
32K
4.6910
515.5163
32K
4.6890
362.3624
32K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
31K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
29K
4.6810
304.3127
29K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
28K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
26K
4.6670
714.3667
25K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
21K
4.6530
452.4114
21K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
18K
4.6460
540.1750
18K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
17K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
15K
4.6340
318.5100
15K
4.6330
489.6521
15K
4.6300
489.6742
14K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
12K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6160
68.9936
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
6K
4.5670
195.9319
6K
4.5220
148.9031
6K
4.5030
120.2530
5K
4.4700
150.7378
5K
4.4570
53.1712
5K
4.4250
236.3362
5K
4.3840
37.2188
5K
4.3420
137.3077
5K
4.3310
198.9105
5K
4.2940
42.1133
5K
4.2590
42.9106
4K
4.2220
315.5272
4K
4.1920
327.5765
4K
4.1750
0.2500
4K
4.1530
182.0708
4K
4.1370
52.0893
4K
4.1010
315.3465
4K
4.0850
60.2843
3K
4.0490
310.6092
3K
4.0260
96.2398
3K
4.0080
205.2716
3K
3.9780
914.8394
3K
3.9560
0.2500
2K
3.9400
858.1872
2K
3.8870
792.3534
792.3534
3.866≈ 3.86
+ 0.00%
3.8470
891.7211
891.7211
3.7930
889.9749
2K
3.7540
808.9660
3K
3.7230
111.7646
3K
3.7040
263.5657
3K
3.6800
54.4583
3K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
4K
3.6640
233.7921
5K
3.6630
171.7567
5K
3.6620
341.2058
5K
3.6610
812.6856
6K
3.6580
82.6437
6K
3.6570
90.7754
6K
3.6560
892.1073
7K
3.6550
1,194.1378
8K
3.6540
740.6940
9K
3.6530
356.2905
9K
3.6510
143.3953
9K
3.6500
1,266.2647
11K
3.6480
947.3645
12K
3.6470
209.1829
12K
3.6460
388.2896
12K
3.6450
1,586.9162
14K
3.6440
500.2945
14K
3.6430
1,139.6701
16K
3.6420
143.4539
16K
3.6390
1,149.5223
17K
3.6380
445.0069
17K
3.6370
457.0959
18K
3.6360
393.4271
18K
3.6350
249.0579
18K
3.6330
798.8965
19K
3.6320
620.6923
20K
3.6310
1,550.2343
21K
3.6290
360.4037
22K
3.6280
286.5716
22K
3.6260
842.5068
23K
3.6240
87.3601
23K
3.6230
391.9037
23K
3.6210
448.3780
24K
3.6180
478.8125
24K
3.6170
70.8787
24K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
26K
3.6120
415.1525
26K
3.6100
1,581.0062
28K
3.6090
71.7569
28K
3.6070
759.7399
29K
3.6060
591.8232
29K
3.6040
169.6298
30K
3.6030
739.2876
30K
3.6010
431.5251
31K
3.5990
1,197.5203
32K
3.5960
348.2839
32K
3.5940
530.1449
33K
3.5920
1,269.0759
34K
3.5910
664.8313
35K
3.5890
446.2181
35K
3.5880
98.3080
35K
3.5850
589.3505
36K
3.5840
512.6655
36K
3.5820
406.8073
37K
3.5810
788.7537
38K
3.5800
1,167.1132
39K
3.5790
438.9799
39K
3.5780
245.0521
39K
3.5760
353.3425
40K
3.5750
907.3905
41K
3.5730
784.9661
41K
3.5720
316.6404
42K
3.5710
391.3111
42K
3.5700
172.1745
42K
3.5690
295.8362
43K
3.5680
1,265.5746
44K
3.5670
825.7388
45K
3.5640
373.4258
45K
3.5630
105.4275
45K
3.5620
49.3850
45K
3.5600
576.1978
46K
3.5590
1,331.5995
47K
3.5570
219.4833
47K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
50K
3.5530
297.0588
51K
3.5520
222.6798
51K
3.5510
266.1420
51K
3.5500
1,868.5741
53K
3.5480
284.1658
53K
3.5470
1,158.8610
54K
3.5460
452.7086
55K
3.5450
318.6671
55K
3.5430
64.9358
55K
3.5410
1,045.7465
56K
3.5380
1,933.7400
58K
3.5360
175.0090
58K
3.5350
726.4810
59K
價格
數量 (DOT)
累計 (DOT)
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6920
210.2767
32K
4.6910
515.5163
32K
4.6890
362.3624
32K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
31K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
29K
4.6810
304.3127
29K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
28K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
26K
4.6670
714.3667
25K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
21K
4.6530
452.4114
21K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
18K
4.6460
540.1750
18K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
17K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
15K
4.6340
318.5100
15K
4.6330
489.6521
15K
4.6300
489.6742
14K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
12K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6160
68.9936
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
6K
4.5670
195.9319
6K
4.5220
148.9031
6K
4.5030
120.2530
5K
4.4700
150.7378
5K
4.4570
53.1712
5K
4.4250
236.3362
5K
4.3840
37.2188
5K
4.3420
137.3077
5K
4.3310
198.9105
5K
4.2940
42.1133
5K
4.2590
42.9106
4K
4.2220
315.5272
4K
4.1920
327.5765
4K
4.1750
0.2500
4K
4.1530
182.0708
4K
4.1370
52.0893
4K
4.1010
315.3465
4K
4.0850
60.2843
3K
4.0490
310.6092
3K
4.0260
96.2398
3K
4.0080
205.2716
3K
3.9780
914.8394
3K
3.9560
0.2500
2K
3.9400
858.1872
2K
3.8870
792.3534
792.3534
3.866≈ 3.86
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
3.866≈ 3.86
+ 0.00%
3.8470
891.7211
891.7211
3.7930
889.9749
2K
3.7540
808.9660
3K
3.7230
111.7646
3K
3.7040
263.5657
3K
3.6800
54.4583
3K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
4K
3.6640
233.7921
5K
3.6630
171.7567
5K
3.6620
341.2058
5K
3.6610
812.6856
6K
3.6580
82.6437
6K
3.6570
90.7754
6K
3.6560
892.1073
7K
3.6550
1,194.1378
8K
3.6540
740.6940
9K
3.6530
356.2905
9K
3.6510
143.3953
9K
3.6500
1,266.2647
11K
3.6480
947.3645
12K
3.6470
209.1829
12K
3.6460
388.2896
12K
3.6450
1,586.9162
14K
3.6440
500.2945
14K
3.6430
1,139.6701
16K
3.6420
143.4539
16K
3.6390
1,149.5223
17K
3.6380
445.0069
17K
3.6370
457.0959
18K
3.6360
393.4271
18K
3.6350
249.0579
18K
3.6330
798.8965
19K
3.6320
620.6923
20K
3.6310
1,550.2343
21K
3.6290
360.4037
22K
3.6280
286.5716
22K
3.6260
842.5068
23K
3.6240
87.3601
23K
3.6230
391.9037
23K
3.6210
448.3780
24K
3.6180
478.8125
24K
3.6170
70.8787
24K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
26K
3.6120
415.1525
26K
3.6100
1,581.0062
28K
3.6090
71.7569
28K
3.6070
759.7399
29K
3.6060
591.8232
29K
3.6040
169.6298
30K
3.6030
739.2876
30K
3.6010
431.5251
31K
3.5990
1,197.5203
32K
3.5960
348.2839
32K
3.5940
530.1449
33K
3.5920
1,269.0759
34K
3.5910
664.8313
35K
3.5890
446.2181
35K
3.5880
98.3080
35K
3.5850
589.3505
36K
3.5840
512.6655
36K
3.5820
406.8073
37K
3.5810
788.7537
38K
3.5800
1,167.1132
39K
3.5790
438.9799
39K
3.5780
245.0521
39K
3.5760
353.3425
40K
3.5750
907.3905
41K
3.5730
784.9661
41K
3.5720
316.6404
42K
3.5710
391.3111
42K
3.5700
172.1745
42K
3.5690
295.8362
43K
3.5680
1,265.5746
44K
3.5670
825.7388
45K
3.5640
373.4258
45K
3.5630
105.4275
45K
3.5620
49.3850
45K
3.5600
576.1978
46K
3.5590
1,331.5995
47K
3.5570
219.4833
47K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
50K
3.5530
297.0588
51K
3.5520
222.6798
51K
3.5510
266.1420
51K
3.5500
1,868.5741
53K
3.5480
284.1658
53K
3.5470
1,158.8610
54K
3.5460
452.7086
55K
3.5450
318.6671
55K
3.5430
64.9358
55K
3.5410
1,045.7465
56K
3.5380
1,933.7400
58K
3.5360
175.0090
58K
3.5350
726.4810
59K
最新成交
時間
價格(USDT)
數量(DOT)
23:26:55
3.8660
5.1632
23:26:47
3.8660
0.7148
23:26:21
3.8650
1.9716
23:26:13
3.8640
36.5128
23:26:09
3.8640
12.5664
23:26:04
3.8680
30.9092
23:26:00
3.8700
17.6376
23:25:56
3.8710
1.0592
23:25:51
3.8720
0.5116
23:25:43
3.8710
4.3936
23:25:34
3.8720
8.9540
23:25:30
3.8710
0.5476
23:25:21
3.8710
40.0000
23:25:17
3.8710
0.6872
23:25:08
3.8710
5.5568
23:25:04
3.8690
0.8036
23:25:00
3.8690
0.5544
23:24:47
3.8680
6.0596
23:24:42
3.8670
1.0340
23:24:34
3.8680
1.5792
23:24:30
3.8670
10.6124
23:24:25
3.8680
0.6336
23:24:17
3.8700
0.5956
23:24:13
3.8690
4.7740
23:24:08
3.8690
21.9328
23:24:04
3.8710
19.2356
23:24:00
3.8690
3.8144
23:23:52
3.8670
2.7140
23:23:47
3.8680
806.2408
23:23:43
3.8650
5.1784
23:23:39
3.8650
48.8500
23:23:34
3.8640
3.1908
23:23:30
3.8630
20.4452
23:23:26
3.8640
2.9744
23:23:22
3.8660
88.4888
23:23:17
3.8660
218.7212
23:23:13
3.8700
0.5164
23:23:09
3.8710
3.2652
23:23:05
3.8690
1.1672
23:23:01
3.8680
0.7604
23:22:52
3.8640
30.3928
23:22:48
3.8650
0.5008
23:22:44
3.8650
2.5852
23:22:39
3.8650
2.2032
23:22:35
3.8640
3.8688
23:22:30
3.8640
3.9384
23:22:22
3.8630
1.1088
23:22:18
3.8630
6.1572
23:22:13
3.8620
0.7968
23:22:09
3.8630
45.1828
23:22:05
3.8640
5.5760
23:21:56
3.8640
6.2424
23:21:52
3.8640
3.4200
23:21:43
3.8650
1.1772
23:21:39
3.8650
0.6384
23:21:35
3.8650
5.7956
23:21:30
3.8650
17.5640
23:21:26
3.8650
0.7012
23:21:18
3.8640
8.4740
23:21:13
3.8650
1.2548
23:21:09
3.8660
0.7008
23:21:05
3.8660
27.8144
23:21:01
3.8670
8.9480
23:20:56
3.8680
0.8000
23:20:52
3.8670
1.7244
23:20:48
3.8660
19.7872
23:20:44
3.8660
3.0028
23:20:35
3.8680
2.1064
23:20:31
3.8690
6.3152
23:20:18
3.8700
13.2872
23:20:13
3.8700
27.8672
23:20:09
3.8700
4.0600
23:20:05
3.8700
44.7156
23:19:56
3.8700
11.9960
23:19:52
3.8700
5.2812
23:19:40
3.8710
5.0468
23:19:27
3.8700
26.9816
23:19:14
3.8720
3.5668
23:19:09
3.8700
5.2696
23:19:05
3.8720
2.1888
23:19:01
3.8720
1.1604
23:18:56
3.8700
27.5896
23:18:52
3.8700
8.6156
23:18:48
3.8700
0.6740
23:18:39
3.8700
9.1736
23:18:35
3.8710
25.0716
23:18:31
3.8730
15.0640
23:18:27
3.8740
1.4320
23:18:22
3.8740
0.5304
23:18:13
3.8760
0.7000
23:18:00
3.8760
4.3896
23:17:56
3.8770
0.8420
23:17:48
3.8770
4.9244
23:17:43
3.8770
10.2708
23:17:35
3.8780
4.8428
23:17:26
3.8750
0.9608
23:17:22
3.8760
1.3732
23:17:18
3.8770
1.7724
23:17:13
3.8750
1.7540
23:17:09
3.8740
10.8392
切換至幣幣交易