DOT/USDT
9.359
≈ 9.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
11.4480
33.9742
4K
11.3460
42.8056
4K
11.2030
36.5537
4K
11.1510
24.0776
4K
11.0990
5.1459
4K
10.9370
37.9479
4K
10.7580
39.6373
4K
10.6000
39.4795
4K
10.4430
13.7763
4K
10.2940
107.0057
4K
10.2500
90.0327
4K
10.2270
125.4637
3K
10.2070
45.0867
3K
10.1940
108.3335
3K
10.1480
132.3641
3K
10.1330
144.1883
3K
10.0900
37.5863
3K
10.0690
137.1012
3K
10.0360
29.4705
3K
10.0090
97.8612
3K
9.9930
59.2477
3K
9.9680
33.1754
3K
9.9380
61.8904
3K
9.8960
137.6200
2K
9.8830
99.8133
2K
9.8720
15.6112
2K
9.8280
87.9732
2K
9.7920
98.2353
2K
9.7530
72.1607
2K
9.7160
133.8408
2K
9.7020
58.9038
2K
9.6560
44.7586
2K
9.6150
55.9442
2K
9.5890
41.3843
2K
9.5490
33.9520
2K
9.5260
16.6542
2K
9.5080
134.3050
2K
9.4950
106.6976
1K
9.4670
140.3005
1K
9.4510
39.9080
1K
9.4410
330.4340
1K
9.4090
412.2364
819.9542
9.3790
407.7179
407.7179
9.359≈ 9.35
+ 0.00%
9.3390
385.2387
385.2387
9.3080
326.3146
711.5533
9.2750
404.9201
1K
9.2640
79.5003
1K
9.2470
96.5896
1K
9.2180
75.3499
1K
9.2040
74.8715
1K
9.1850
67.6935
2K
9.1610
66.3401
2K
9.1200
159.4227
2K
9.0930
90.1417
2K
9.0510
47.7659
2K
9.0040
120.8633
2K
8.9890
18.5386
2K
8.9510
143.3876
2K
8.9110
72.1419
2K
8.8740
122.7523
2K
8.8290
164.1911
3K
8.8170
167.8779
3K
8.8030
111.8077
3K
8.7600
24.7058
3K
8.7290
78.3123
3K
8.7030
111.4630
3K
8.6860
20.7001
3K
8.6580
26.7584
3K
8.6240
91.3218
3K
8.6020
18.9261
3K
8.5580
28.3006
3K
8.5420
84.2147
3K
8.4950
166.2689
3K
8.4810
67.7458
4K
8.4600
113.4426
4K
8.4360
150.4312
4K
8.3910
66.8948
4K
8.2410
44.6895
4K
8.0830
28.0385
4K
7.9240
49.6989
4K
7.7440
67.5112
4K
7.5810
52.4550
4K
7.5280
54.2766
4K
7.4750
62.7907
4K
7.3310
79.5568
4K
7.2280
72.8668
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
8K
3.6560
892.1073
8K
3.6550
1,194.1378
10K
3.6540
740.6940
10K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
20K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
26K
3.6140
813.0384
26K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
價格
數量 (DOT)
累計 (DOT)
11.4480
33.9742
4K
11.3460
42.8056
4K
11.2030
36.5537
4K
11.1510
24.0776
4K
11.0990
5.1459
4K
10.9370
37.9479
4K
10.7580
39.6373
4K
10.6000
39.4795
4K
10.4430
13.7763
4K
10.2940
107.0057
4K
10.2500
90.0327
4K
10.2270
125.4637
3K
10.2070
45.0867
3K
10.1940
108.3335
3K
10.1480
132.3641
3K
10.1330
144.1883
3K
10.0900
37.5863
3K
10.0690
137.1012
3K
10.0360
29.4705
3K
10.0090
97.8612
3K
9.9930
59.2477
3K
9.9680
33.1754
3K
9.9380
61.8904
3K
9.8960
137.6200
2K
9.8830
99.8133
2K
9.8720
15.6112
2K
9.8280
87.9732
2K
9.7920
98.2353
2K
9.7530
72.1607
2K
9.7160
133.8408
2K
9.7020
58.9038
2K
9.6560
44.7586
2K
9.6150
55.9442
2K
9.5890
41.3843
2K
9.5490
33.9520
2K
9.5260
16.6542
2K
9.5080
134.3050
2K
9.4950
106.6976
1K
9.4670
140.3005
1K
9.4510
39.9080
1K
9.4410
330.4340
1K
9.4090
412.2364
819.9542
9.3790
407.7179
407.7179
9.359≈ 9.35
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
9.359≈ 9.35
+ 0.00%
9.3390
385.2387
385.2387
9.3080
326.3146
711.5533
9.2750
404.9201
1K
9.2640
79.5003
1K
9.2470
96.5896
1K
9.2180
75.3499
1K
9.2040
74.8715
1K
9.1850
67.6935
2K
9.1610
66.3401
2K
9.1200
159.4227
2K
9.0930
90.1417
2K
9.0510
47.7659
2K
9.0040
120.8633
2K
8.9890
18.5386
2K
8.9510
143.3876
2K
8.9110
72.1419
2K
8.8740
122.7523
2K
8.8290
164.1911
3K
8.8170
167.8779
3K
8.8030
111.8077
3K
8.7600
24.7058
3K
8.7290
78.3123
3K
8.7030
111.4630
3K
8.6860
20.7001
3K
8.6580
26.7584
3K
8.6240
91.3218
3K
8.6020
18.9261
3K
8.5580
28.3006
3K
8.5420
84.2147
3K
8.4950
166.2689
3K
8.4810
67.7458
4K
8.4600
113.4426
4K
8.4360
150.4312
4K
8.3910
66.8948
4K
8.2410
44.6895
4K
8.0830
28.0385
4K
7.9240
49.6989
4K
7.7440
67.5112
4K
7.5810
52.4550
4K
7.5280
54.2766
4K
7.4750
62.7907
4K
7.3310
79.5568
4K
7.2280
72.8668
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
8K
3.6560
892.1073
8K
3.6550
1,194.1378
10K
3.6540
740.6940
10K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
20K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
26K
3.6140
813.0384
26K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
最新成交
時間
價格(USDT)
數量(DOT)
10:18:36
9.3590
36.8788
10:18:32
9.3560
61.0640
10:18:28
9.3630
35.5072
10:18:24
9.3650
9.7992
10:18:19
9.3720
10.1336
10:18:15
9.3720
94.9480
10:18:11
9.3800
14.8916
10:18:07
9.3750
275.0556
10:18:03
9.3700
58.0184
10:17:58
9.3680
78.8072
10:17:54
9.3620
8.7248
10:17:50
9.3570
60.9048
10:17:45
9.3530
59.2124
10:17:41
9.3480
399.4780
10:17:37
9.3490
37.3268
10:17:33
9.3420
23.7256
10:17:28
9.3400
18.6356
10:17:24
9.3260
134.2668
10:17:20
9.3280
54.4576
10:17:16
9.3260
13.6348
10:17:12
9.3250
201.9872
10:17:07
9.3150
25.2728
10:17:03
9.3110
154.4928
10:16:59
9.3210
95.2036
10:16:55
9.3300
73.2664
10:16:51
9.3300
20.9444
10:16:46
9.3320
30.8528
10:16:42
9.3210
8.6328
10:16:38
9.3240
71.2368
10:16:33
9.3250
72.4172
10:16:29
9.3310
33.2560
10:16:25
9.3160
153.0260
10:16:20
9.3050
143.0756
10:16:16
9.3090
215.0164
10:16:12
9.3140
36.1628
10:16:08
9.3170
72.6696
10:16:04
9.3340
54.2172
10:15:59
9.3390
104.7476
10:15:55
9.3370
33.9972
10:15:51
9.3470
9.2012
10:15:47
9.3370
18.7800
10:15:43
9.3390
126.8268
10:15:38
9.3470
13.0564
10:15:34
9.3430
190.7888
10:15:30
9.3360
43.4496
10:15:26
9.3250
36.5076
10:15:21
9.3230
79.8084
10:15:17
9.3380
22.6360
10:15:13
9.3360
77.7192
10:15:09
9.3360
234.8480
10:15:05
9.3330
156.6004
10:15:00
9.3160
281.9940
10:14:56
9.3270
58.5520
10:14:52
9.3380
85.4544
10:14:48
9.3220
71.0012
10:14:43
9.3210
46.2284
10:14:39
9.3180
28.1560
10:14:35
9.3260
264.4660
10:14:30
9.3130
127.4488
10:14:26
9.3090
178.7568
10:14:22
9.3120
95.9552
10:14:17
9.3190
56.8568
10:14:13
9.3070
235.7056
10:14:09
9.3060
61.9412
10:14:05
9.3160
191.7212
10:14:00
9.3090
238.2960
10:13:56
9.3110
110.2076
10:13:52
9.3070
276.1208
10:13:48
9.3180
33.8124
10:13:43
9.3120
141.0652
10:13:39
9.3070
176.4948
10:13:35
9.3030
38.4724
10:13:30
9.3010
124.9720
10:13:26
9.2940
284.6636
10:13:22
9.3010
175.0540
10:13:18
9.2880
136.9980
10:13:13
9.2810
39.2016
10:13:09
9.2840
73.9584
10:13:05
9.2800
875.3768
10:13:01
9.2820
113.9704
10:12:57
9.2650
145.8496
10:12:52
9.2620
938.2392
10:12:48
9.2690
159.3296
10:12:44
9.2760
167.1164
10:12:40
9.2790
603.3512
10:12:35
9.2930
169.3828
10:12:31
9.3250
3,155.7592
10:12:27
9.3450
31.5132
10:12:22
9.3480
1,478.7140
10:12:18
9.3450
49.7392
10:12:14
9.3650
57.9736
10:12:10
9.3670
29.2448
10:12:05
9.3710
412.7180
10:12:01
9.3700
101.0592
10:11:57
9.3620
91.1608
10:11:53
9.3580
324.7536
10:11:49
9.3760
405.8516
10:11:44
9.3770
28.8984
10:11:40
9.3850
21.9212
10:11:36
9.3860
38.8032
切換至幣幣交易