DOT/USDT
5.931
≈ 5.93
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
6.0950
7,456.1360
222K
6.0920
3,408.1552
215K
6.0830
8,284.3821
211K
6.0810
6,094.9983
203K
6.0730
6,916.9197
197K
6.0690
8,779.2606
190K
6.0620
7,882.2384
181K
6.0540
3,127.4861
173K
6.0470
5,492.0288
170K
6.0410
9,262.9489
165K
6.0370
8,631.6950
156K
6.0320
9,370.8794
147K
6.0250
7,991.5077
138K
6.0190
7,553.5351
130K
6.0140
9,347.6592
122K
6.0110
2,656.3266
113K
6.0100
2,959.0284
110K
6.0080
3,375.1330
107K
6.0050
4,703.3363
104K
6.0030
4,002.0204
99K
5.9990
4,657.8263
95K
5.9980
3,086.0136
90K
5.9950
4,242.9008
87K
5.9910
4,933.9829
83K
5.9870
3,742.1900
78K
5.9830
3,766.0808
74K
5.9820
3,300.6718
71K
5.9810
3,882.1840
67K
5.9770
3,799.1068
63K
5.9760
4,131.9598
60K
5.9750
3,737.5428
55K
5.9740
2,750.9568
52K
5.9700
2,515.9175
49K
5.9660
3,212.1786
46K
5.9630
3,020.0484
43K
5.9590
4,856.0547
40K
5.9580
3,465.5411
35K
5.9560
4,538.1111
32K
5.9520
2,557.5852
27K
5.9490
2,892.6462
25K
5.9480
4,331.4588
22K
5.9470
4,768.3477
18K
5.9460
4,542.7294
13K
5.9450
3,059.0184
8K
5.9420
3,313.1025
5K
5.9390
607.7066
2K
5.9350
667.3189
1K
5.9330
632.5022
632.5022
5.931≈ 5.93
+ 0.00%
5.9290
564.4858
564.4858
5.9260
609.7804
1K
5.9210
517.8339
2K
5.9170
3,236.0341
5K
5.9130
2,622.3683
8K
5.9110
3,361.1381
11K
5.9090
4,506.6193
15K
5.9070
4,539.3999
20K
5.9050
3,865.3843
24K
5.9010
3,277.2057
27K
5.8960
4,401.2260
32K
5.8930
3,156.6240
35K
5.8910
2,647.9066
37K
5.8860
3,889.4096
41K
5.8820
3,873.1392
45K
5.8770
2,634.6012
48K
5.8720
4,949.2728
53K
5.8700
4,540.1450
57K
5.8680
3,968.3240
61K
5.8660
5,045.9688
66K
5.8610
4,066.4420
70K
5.8590
4,329.4984
75K
5.8570
3,042.2183
78K
5.8520
4,724.8178
82K
5.8470
3,316.3313
86K
5.8420
4,733.9329
90K
5.8380
4,413.5953
95K
5.8360
2,820.9899
98K
5.8310
3,057.5599
101K
5.8280
3,066.8848
104K
5.8240
3,605.6866
107K
5.8210
4,501.2328
112K
5.8190
3,665.4368
116K
5.8150
5,687.9142
121K
5.8090
4,581.8121
126K
5.8020
3,766.1213
130K
5.7940
7,508.2030
137K
5.7880
8,241.9152
145K
5.7830
9,962.8319
155K
5.7760
9,724.9296
165K
5.7680
3,184.7363
168K
5.7590
6,500.8635
175K
5.7510
9,917.4961
185K
5.7460
9,413.3439
194K
5.7370
9,881.5080
204K
5.7340
3,597.9874
208K
5.7240
3,368.0050
211K
5.7200
5,263.1427
216K
3.6720
508.6876
217K
3.6690
82.7348
217K
3.6650
822.6093
218K
3.6640
233.7921
218K
3.6630
171.7567
218K
3.6620
341.2058
218K
3.6610
812.6856
219K
3.6580
82.6437
219K
3.6570
90.7754
219K
3.6560
892.1073
220K
3.6550
1,194.1378
221K
3.6540
740.6940
222K
3.6530
356.2905
222K
3.6510
143.3953
223K
3.6500
1,266.2647
224K
3.6480
947.3645
225K
3.6470
209.1829
225K
3.6460
388.2896
225K
3.6450
1,586.9162
227K
3.6440
500.2945
228K
3.6430
980.3325
229K
3.6420
143.4539
229K
3.6390
1,149.5223
230K
3.6380
445.0069
230K
3.6370
457.0959
231K
3.6360
393.4271
231K
3.6350
249.0579
231K
3.6330
798.8965
232K
3.6320
620.6923
233K
3.6310
1,550.2343
234K
3.6290
360.4037
235K
3.6280
286.5716
235K
3.6260
525.7016
235K
3.6240
87.3601
236K
3.6230
391.9037
236K
3.6210
448.3780
236K
3.6180
478.8125
237K
3.6170
70.8787
237K
3.6150
394.2714
237K
3.6140
813.0384
238K
3.6130
406.5834
239K
3.6120
415.1525
239K
3.6100
1,581.0062
241K
3.6090
71.7569
241K
3.6070
759.7399
241K
3.6060
591.8232
242K
3.6040
169.6298
242K
3.6030
739.2876
243K
3.6010
431.5251
243K
3.5990
1,197.5203
245K
3.5960
348.2839
245K
3.5940
530.1449
245K
價格
數量 (DOT)
累計 (DOT)
6.0950
7,456.1360
222K
6.0920
3,408.1552
215K
6.0830
8,284.3821
211K
6.0810
6,094.9983
203K
6.0730
6,916.9197
197K
6.0690
8,779.2606
190K
6.0620
7,882.2384
181K
6.0540
3,127.4861
173K
6.0470
5,492.0288
170K
6.0410
9,262.9489
165K
6.0370
8,631.6950
156K
6.0320
9,370.8794
147K
6.0250
7,991.5077
138K
6.0190
7,553.5351
130K
6.0140
9,347.6592
122K
6.0110
2,656.3266
113K
6.0100
2,959.0284
110K
6.0080
3,375.1330
107K
6.0050
4,703.3363
104K
6.0030
4,002.0204
99K
5.9990
4,657.8263
95K
5.9980
3,086.0136
90K
5.9950
4,242.9008
87K
5.9910
4,933.9829
83K
5.9870
3,742.1900
78K
5.9830
3,766.0808
74K
5.9820
3,300.6718
71K
5.9810
3,882.1840
67K
5.9770
3,799.1068
63K
5.9760
4,131.9598
60K
5.9750
3,737.5428
55K
5.9740
2,750.9568
52K
5.9700
2,515.9175
49K
5.9660
3,212.1786
46K
5.9630
3,020.0484
43K
5.9590
4,856.0547
40K
5.9580
3,465.5411
35K
5.9560
4,538.1111
32K
5.9520
2,557.5852
27K
5.9490
2,892.6462
25K
5.9480
4,331.4588
22K
5.9470
4,768.3477
18K
5.9460
4,542.7294
13K
5.9450
3,059.0184
8K
5.9420
3,313.1025
5K
5.9390
607.7066
2K
5.9350
667.3189
1K
5.9330
632.5022
632.5022
5.931≈ 5.93
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
5.931≈ 5.93
+ 0.00%
5.9290
564.4858
564.4858
5.9260
609.7804
1K
5.9210
517.8339
2K
5.9170
3,236.0341
5K
5.9130
2,622.3683
8K
5.9110
3,361.1381
11K
5.9090
4,506.6193
15K
5.9070
4,539.3999
20K
5.9050
3,865.3843
24K
5.9010
3,277.2057
27K
5.8960
4,401.2260
32K
5.8930
3,156.6240
35K
5.8910
2,647.9066
37K
5.8860
3,889.4096
41K
5.8820
3,873.1392
45K
5.8770
2,634.6012
48K
5.8720
4,949.2728
53K
5.8700
4,540.1450
57K
5.8680
3,968.3240
61K
5.8660
5,045.9688
66K
5.8610
4,066.4420
70K
5.8590
4,329.4984
75K
5.8570
3,042.2183
78K
5.8520
4,724.8178
82K
5.8470
3,316.3313
86K
5.8420
4,733.9329
90K
5.8380
4,413.5953
95K
5.8360
2,820.9899
98K
5.8310
3,057.5599
101K
5.8280
3,066.8848
104K
5.8240
3,605.6866
107K
5.8210
4,501.2328
112K
5.8190
3,665.4368
116K
5.8150
5,687.9142
121K
5.8090
4,581.8121
126K
5.8020
3,766.1213
130K
5.7940
7,508.2030
137K
5.7880
8,241.9152
145K
5.7830
9,962.8319
155K
5.7760
9,724.9296
165K
5.7680
3,184.7363
168K
5.7590
6,500.8635
175K
5.7510
9,917.4961
185K
5.7460
9,413.3439
194K
5.7370
9,881.5080
204K
5.7340
3,597.9874
208K
5.7240
3,368.0050
211K
5.7200
5,263.1427
216K
3.6720
508.6876
217K
3.6690
82.7348
217K
3.6650
822.6093
218K
3.6640
233.7921
218K
3.6630
171.7567
218K
3.6620
341.2058
218K
3.6610
812.6856
219K
3.6580
82.6437
219K
3.6570
90.7754
219K
3.6560
892.1073
220K
3.6550
1,194.1378
221K
3.6540
740.6940
222K
3.6530
356.2905
222K
3.6510
143.3953
223K
3.6500
1,266.2647
224K
3.6480
947.3645
225K
3.6470
209.1829
225K
3.6460
388.2896
225K
3.6450
1,586.9162
227K
3.6440
500.2945
228K
3.6430
980.3325
229K
3.6420
143.4539
229K
3.6390
1,149.5223
230K
3.6380
445.0069
230K
3.6370
457.0959
231K
3.6360
393.4271
231K
3.6350
249.0579
231K
3.6330
798.8965
232K
3.6320
620.6923
233K
3.6310
1,550.2343
234K
3.6290
360.4037
235K
3.6280
286.5716
235K
3.6260
525.7016
235K
3.6240
87.3601
236K
3.6230
391.9037
236K
3.6210
448.3780
236K
3.6180
478.8125
237K
3.6170
70.8787
237K
3.6150
394.2714
237K
3.6140
813.0384
238K
3.6130
406.5834
239K
3.6120
415.1525
239K
3.6100
1,581.0062
241K
3.6090
71.7569
241K
3.6070
759.7399
241K
3.6060
591.8232
242K
3.6040
169.6298
242K
3.6030
739.2876
243K
3.6010
431.5251
243K
3.5990
1,197.5203
245K
3.5960
348.2839
245K
3.5940
530.1449
245K
最新成交
時間
價格(USDT)
數量(DOT)
12:21:23
5.9310
10.2492
12:21:19
5.9320
39.3116
12:21:15
5.9310
0.8224
12:21:06
5.9290
22.9512
12:21:02
5.9250
3.2432
12:20:58
5.9230
9.1228
12:20:53
5.9230
5.2492
12:20:49
5.9230
20.3284
12:20:44
5.9180
5.1304
12:20:27
5.9150
0.5572
12:20:19
5.9150
6.1352
12:20:15
5.9160
10.0800
12:20:11
5.9170
10.4340
12:20:06
5.9180
10.0800
12:20:02
5.9190
6.4728
12:19:49
5.9170
4.1700
12:19:45
5.9180
2.6024
12:19:45
5.9180
0.7324
12:19:45
5.9180
2.6024
12:19:37
5.9180
2.6024
12:19:32
5.9220
7.7312
12:19:28
5.9240
29.8652
12:19:24
5.9210
16.4680
12:19:16
5.9230
11.8448
12:19:11
5.9250
6.8824
12:19:07
5.9230
29.5952
12:19:03
5.9200
54.7220
12:18:59
5.9180
38.7672
12:18:55
5.9160
27.2860
12:18:50
5.9180
35.5696
12:18:46
5.9170
2.6792
12:18:41
5.9170
46.8508
12:18:37
5.9190
41.7236
12:18:33
5.9230
60.6572
12:18:29
5.9270
12.5720
12:18:29
5.9290
131.3960
12:18:29
5.9290
12.5720
12:18:24
5.9290
143.9680
12:18:24
5.9310
28.6508
12:18:20
5.9310
28.6508
12:18:12
5.9330
16.7744
12:18:08
5.9360
21.1692
12:18:04
5.9380
0.8728
12:17:54
5.9390
3.1668
12:17:50
5.9390
13.4704
12:17:45
5.9400
44.4168
12:17:41
5.9400
4.3740
12:17:36
5.9430
19.3064
12:17:36
5.9450
10.3148
12:17:32
5.9450
10.3148
12:17:28
5.9470
1.0776
12:17:20
5.9460
23.6724
12:17:11
5.9420
36.6328
12:17:07
5.9400
11.5952
12:17:03
5.9390
14.6696
12:16:54
5.9330
52.9352
12:16:50
5.9330
0.7900
12:16:41
5.9320
2.7456
12:16:37
5.9350
22.6024
12:16:37
5.9360
9.3520
12:16:29
5.9370
65.6164
12:16:20
5.9380
18.7560
12:16:16
5.9360
9.3520
12:16:16
5.9380
60.1268
12:16:12
5.9380
56.5460
12:16:12
5.9390
1.1888
12:16:12
5.9390
2.3920
12:16:03
5.9420
20.8208
12:15:59
5.9400
13.2080
12:15:51
5.9390
1.1888
12:15:47
5.9390
3.5808
12:15:43
5.9440
40.4064
12:15:29
5.9460
0.8304
12:15:25
5.9450
33.6416
12:15:21
5.9400
14.0744
12:15:16
5.9370
7.0116
12:14:59
5.9340
4.7472
12:14:50
5.9350
10.6836
12:14:46
5.9330
0.9344
12:14:42
5.9330
13.2820
12:14:37
5.9340
9.7072
12:14:33
5.9360
1.3472
12:14:29
5.9360
133.2216
12:14:20
5.9400
26.3208
12:14:16
5.9420
3.1048
12:14:16
5.9420
1.8948
12:14:12
5.9420
3.1048
12:14:08
5.9420
4.9996
12:14:03
5.9460
9.2088
12:13:55
5.9480
60.0000
12:13:51
5.9480
163.8592
12:13:47
5.9450
117.6052
12:13:42
5.9430
8.7452
12:13:34
5.9420
13.0776
12:13:21
5.9420
1.3460
12:13:12
5.9400
13.7808
12:13:08
5.9380
1.6428
12:13:04
5.9390
1.4324
12:13:00
5.9390
1.2440
12:12:47
5.9400
7.2528
切換至幣幣交易