DATA/USDT
0.0368
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0386
13,602.1000
416K
0.0385
3,715.7000
403K
0.0385
11,519.4000
399K
0.0384
10,997.0000
387K
0.0384
6,797.5000
376K
0.0383
10,414.2000
370K
0.0382
8,813.1000
359K
0.0381
22,694.3000
350K
0.0380
7,264.6000
328K
0.0379
20,258.4000
320K
0.0378
23,864.9000
300K
0.0378
21,296.8000
276K
0.0377
2,274.6000
255K
0.0376
15,187.0000
253K
0.0376
6,920.5000
237K
0.0375
5,433.4000
231K
0.0374
4,709.8000
225K
0.0374
5,676.0000
220K
0.0374
5,771.3000
215K
0.0374
6,078.6000
209K
0.0374
5,079.4000
203K
0.0374
5,941.3000
198K
0.0374
8,214.9000
192K
0.0373
2,341.5000
184K
0.0373
9,494.2000
181K
0.0373
8,232.8000
172K
0.0373
9,805.3000
164K
0.0373
3,886.2000
154K
0.0373
6,296.4000
150K
0.0373
6,866.4000
144K
0.0372
5,529.4000
137K
0.0372
2,101.6000
131K
0.0372
2,868.0000
129K
0.0372
5,926.4000
126K
0.0372
4,795.8000
120K
0.0372
5,959.7000
116K
0.0372
2,430.0000
110K
0.0371
5,192.4000
107K
0.0371
7,781.1000
102K
0.0371
7,488.0000
94K
0.0371
6,428.6000
87K
0.0371
9,108.7000
80K
0.0371
6,326.8000
71K
0.0371
1,791.1000
65K
0.0371
2,060.3000
63K
0.0370
1,629.4000
61K
0.0370
7,982.5000
59K
0.0370
5,630.2000
51K
0.0370
2,124.9000
46K
0.0370
7,697.7000
44K
0.0370
1,771.4000
36K
0.0369
8,582.8000
34K
0.0369
4,795.0000
26K
0.0369
5,462.3000
21K
0.0369
5,524.5000
15K
0.0289
9,752.0000
10K
0.0368≈ 0.03
+ 0.00%
0.0369
7,294.2000
7K
0.0369
6,156.8000
13K
0.0368
6,868.0000
20K
0.0368
2,823.5000
23K
0.0368
2,205.4000
25K
0.0368
2,346.6000
28K
0.0368
8,110.6000
36K
0.0367
2,080.7000
38K
0.0367
1,391.6000
39K
0.0367
2,379.4000
42K
0.0367
3,713.9000
45K
0.0367
3,168.9000
49K
0.0366
1,986.7000
51K
0.0366
8,894.6000
59K
0.0366
7,058.3000
66K
0.0366
6,298.8000
73K
0.0365
5,762.2000
79K
0.0365
3,503.0000
82K
0.0365
8,279.7000
90K
0.0365
4,041.7000
94K
0.0364
6,317.0000
101K
0.0364
8,423.9000
109K
0.0364
7,141.6000
116K
0.0364
3,766.3000
120K
0.0364
3,176.9000
123K
0.0363
2,640.9000
126K
0.0363
9,206.2000
135K
0.0363
6,119.6000
141K
0.0363
4,609.3000
146K
0.0363
9,369.0000
155K
0.0363
9,908.8000
165K
0.0362
3,297.1000
168K
0.0362
9,594.4000
178K
0.0362
2,076.4000
180K
0.0362
7,496.7000
188K
0.0362
1,849.2000
189K
0.0361
3,255.3000
193K
0.0361
5,928.8000
199K
0.0361
5,146.5000
204K
0.0361
7,067.5000
211K
0.0361
10,149.8000
221K
0.0360
6,505.4000
227K
0.0360
10,112.0000
238K
0.0360
1,760.3000
239K
0.0360
2,938.9000
242K
0.0360
3,890.8000
246K
0.0360
3,963.4000
250K
0.0359
6,648.9000
257K
0.0358
4,384.7000
261K
0.0358
20,063.6000
281K
0.0357
23,193.2000
304K
0.0357
3,823.7000
308K
0.0356
2,324.6000
311K
0.0356
25,206.1000
336K
0.0355
23,589.8000
359K
0.0355
26,177.9000
385K
0.0354
20,411.4000
406K
0.0354
22,705.0000
429K
0.0353
24,690.8000
453K
0.0353
2,584.5000
456K
0.0351
5,370.4000
461K
0.0351
5,142.4000
466K
0.0350
24,482.4000
491K
0.0350
13,010.0000
504K
0.0349
26,945.8000
531K
0.0349
13,138.2000
544K
0.0348
23,432.4000
567K
0.0347
22,123.3000
590K
0.0346
15,481.3000
605K
0.0010
100.0000
605K
0.0001
10,000.0000
615K
0.0{4}6
16,666.6000
632K
0.0{4}1
250,000.000
882K
價格
數量 (DATA)
累計 (DATA)
0.0386
13,602.1000
416K
0.0385
3,715.7000
403K
0.0385
11,519.4000
399K
0.0384
10,997.0000
387K
0.0384
6,797.5000
376K
0.0383
10,414.2000
370K
0.0382
8,813.1000
359K
0.0381
22,694.3000
350K
0.0380
7,264.6000
328K
0.0379
20,258.4000
320K
0.0378
23,864.9000
300K
0.0378
21,296.8000
276K
0.0377
2,274.6000
255K
0.0376
15,187.0000
253K
0.0376
6,920.5000
237K
0.0375
5,433.4000
231K
0.0374
4,709.8000
225K
0.0374
5,676.0000
220K
0.0374
5,771.3000
215K
0.0374
6,078.6000
209K
0.0374
5,079.4000
203K
0.0374
5,941.3000
198K
0.0374
8,214.9000
192K
0.0373
2,341.5000
184K
0.0373
9,494.2000
181K
0.0373
8,232.8000
172K
0.0373
9,805.3000
164K
0.0373
3,886.2000
154K
0.0373
6,296.4000
150K
0.0373
6,866.4000
144K
0.0372
5,529.4000
137K
0.0372
2,101.6000
131K
0.0372
2,868.0000
129K
0.0372
5,926.4000
126K
0.0372
4,795.8000
120K
0.0372
5,959.7000
116K
0.0372
2,430.0000
110K
0.0371
5,192.4000
107K
0.0371
7,781.1000
102K
0.0371
7,488.0000
94K
0.0371
6,428.6000
87K
0.0371
9,108.7000
80K
0.0371
6,326.8000
71K
0.0371
1,791.1000
65K
0.0371
2,060.3000
63K
0.0370
1,629.4000
61K
0.0370
7,982.5000
59K
0.0370
5,630.2000
51K
0.0370
2,124.9000
46K
0.0370
7,697.7000
44K
0.0370
1,771.4000
36K
0.0369
8,582.8000
34K
0.0369
4,795.0000
26K
0.0369
5,462.3000
21K
0.0369
5,524.5000
15K
0.0289
9,752.0000
10K
0.0368≈ 0.03
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0368≈ 0.03
+ 0.00%
0.0369
7,294.2000
7K
0.0369
6,156.8000
13K
0.0368
6,868.0000
20K
0.0368
2,823.5000
23K
0.0368
2,205.4000
25K
0.0368
2,346.6000
28K
0.0368
8,110.6000
36K
0.0367
2,080.7000
38K
0.0367
1,391.6000
39K
0.0367
2,379.4000
42K
0.0367
3,713.9000
45K
0.0367
3,168.9000
49K
0.0366
1,986.7000
51K
0.0366
8,894.6000
59K
0.0366
7,058.3000
66K
0.0366
6,298.8000
73K
0.0365
5,762.2000
79K
0.0365
3,503.0000
82K
0.0365
8,279.7000
90K
0.0365
4,041.7000
94K
0.0364
6,317.0000
101K
0.0364
8,423.9000
109K
0.0364
7,141.6000
116K
0.0364
3,766.3000
120K
0.0364
3,176.9000
123K
0.0363
2,640.9000
126K
0.0363
9,206.2000
135K
0.0363
6,119.6000
141K
0.0363
4,609.3000
146K
0.0363
9,369.0000
155K
0.0363
9,908.8000
165K
0.0362
3,297.1000
168K
0.0362
9,594.4000
178K
0.0362
2,076.4000
180K
0.0362
7,496.7000
188K
0.0362
1,849.2000
189K
0.0361
3,255.3000
193K
0.0361
5,928.8000
199K
0.0361
5,146.5000
204K
0.0361
7,067.5000
211K
0.0361
10,149.8000
221K
0.0360
6,505.4000
227K
0.0360
10,112.0000
238K
0.0360
1,760.3000
239K
0.0360
2,938.9000
242K
0.0360
3,890.8000
246K
0.0360
3,963.4000
250K
0.0359
6,648.9000
257K
0.0358
4,384.7000
261K
0.0358
20,063.6000
281K
0.0357
23,193.2000
304K
0.0357
3,823.7000
308K
0.0356
2,324.6000
311K
0.0356
25,206.1000
336K
0.0355
23,589.8000
359K
0.0355
26,177.9000
385K
0.0354
20,411.4000
406K
0.0354
22,705.0000
429K
0.0353
24,690.8000
453K
0.0353
2,584.5000
456K
0.0351
5,370.4000
461K
0.0351
5,142.4000
466K
0.0350
24,482.4000
491K
0.0350
13,010.0000
504K
0.0349
26,945.8000
531K
0.0349
13,138.2000
544K
0.0348
23,432.4000
567K
0.0347
22,123.3000
590K
0.0346
15,481.3000
605K
0.0010
100.0000
605K
0.0001
10,000.0000
615K
0.0{4}6
16,666.6000
632K
0.0{4}1
250,000.0000
882K
最新成交
時間
價格(USDT)
數量(DATA)
03:31:06
0.0368
288.6000
03:25:50
0.0369
250.8000
03:23:16
0.0369
206.0000
03:21:39
0.0368
210.4000
03:14:30
0.0369
194.3000
03:10:20
0.0369
360.3000
03:10:20
0.0369
205.1000
03:08:02
0.0368
226.9000
03:08:02
0.0368
678.1000
03:07:09
0.0368
202.1000
03:07:09
0.0368
809.7000
03:05:46
0.0368
351.8000
03:05:05
0.0368
611.2000
03:04:40
0.0368
465.0000
03:03:07
0.0369
587.1000
03:01:57
0.0369
284.6000
03:01:20
0.0368
259.1000
02:55:57
0.0368
531.8000
02:52:57
0.0367
1,522.1000
02:52:53
0.0367
75.6000
02:52:53
0.0367
361.1000
02:52:49
0.0367
1,320.4000
02:52:49
0.0367
661.3000
02:52:44
0.0367
1,070.3000
02:52:40
0.0367
196.7000
02:52:36
0.0368
886.8000
02:52:32
0.0368
543.5000
02:51:58
0.0368
283.0000
02:51:45
0.0368
1,077.9000
02:51:45
0.0368
528.0000
02:50:00
0.0369
244.4000
02:48:26
0.0369
193.3000
02:47:57
0.0369
219.0000
02:46:59
0.0369
270.3000
02:46:42
0.0370
449.9000
02:46:08
0.0370
568.6000
02:45:39
0.0370
5,996.3000
02:43:54
0.0370
593.1000
02:42:02
0.0370
531.4000
02:41:49
0.0369
1,612.8000
02:41:24
0.0369
355.7000
02:41:20
0.0369
1,780.2000
02:41:15
0.0370
274.0000
02:41:07
0.0369
619.0000
02:41:03
0.0369
463.2000
02:40:50
0.0369
796.2000
02:40:46
0.0369
1,374.8000
02:38:24
0.0369
254.7000
02:38:16
0.0370
190.1000
02:38:16
0.0370
50.7000
02:38:16
0.0370
190.1000
02:37:42
0.0370
190.1000
02:37:13
0.0369
281.8000
02:36:52
0.0369
456.8000
02:36:48
0.0369
2,124.7000
02:35:42
0.0369
351.0000
02:35:09
0.0369
384.0000
02:34:52
0.0369
304.6000
02:34:14
0.0369
318.6000
02:33:32
0.0369
248.5000
02:33:07
0.0370
596.0000
02:32:59
0.0369
247.5000
02:32:54
0.0369
262.6000
02:29:10
0.0370
1,225.2000
02:29:10
0.0371
995.1000
02:28:21
0.0371
733.7000
02:25:42
0.0371
775.3000
02:25:38
0.0371
292.4000
02:17:18
0.0370
1,044.9000
02:17:13
0.0370
418.6000
02:16:56
0.0370
1,030.5000
02:15:49
0.0370
2,065.6000
02:13:26
0.0369
296.9000
02:13:22
0.0369
1,150.5000
02:13:22
0.0369
227.1000
02:09:39
0.0369
463.1000
02:01:18
0.0370
308.9000
02:00:28
0.0370
1,386.0000
01:55:37
0.0370
225.5000
01:52:05
0.0370
284.6000
01:51:07
0.0369
268.6000
01:51:03
0.0369
243.3000
01:50:49
0.0369
403.1000
01:50:41
0.0369
325.5000
01:48:57
0.0369
220.1000
01:47:50
0.0369
198.4000
01:47:33
0.0369
245.3000
01:47:16
0.0368
1,280.1000
01:47:12
0.0370
853.4000
01:47:12
0.0370
426.7000
01:47:12
0.0370
853.4000
01:47:08
0.0370
853.4000
01:47:04
0.0370
1,222.6000
01:43:10
0.0370
190.7000
01:36:33
0.0370
1,329.5000
01:36:29
0.0369
1,000.6000
01:33:59
0.0369
1,574.8000
01:33:51
0.0369
810.2000
01:33:38
0.0370
287.3000
01:32:35
0.0370
463.2000
切換至幣幣交易