DATA/USDT
0.0467
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0485
15,703.6000
358K
0.0485
19,077.3000
343K
0.0484
13,912.9000
324K
0.0483
4,256.0000
310K
0.0482
14,300.3000
306K
0.0481
9,175.5000
291K
0.0480
15,291.2000
282K
0.0479
12,731.3000
267K
0.0479
10,696.4000
254K
0.0478
2,252.7000
243K
0.0478
17,161.8000
241K
0.0477
17,269.5000
224K
0.0476
10,206.0000
207K
0.0476
4,631.6000
196K
0.0475
6,570.0000
192K
0.0475
4,378.1000
185K
0.0475
4,920.2000
181K
0.0474
2,107.5000
176K
0.0474
1,145.3000
174K
0.0474
5,694.3000
173K
0.0474
3,472.8000
167K
0.0474
3,008.9000
163K
0.0474
1,869.5000
160K
0.0474
7,282.2000
159K
0.0474
4,372.7000
151K
0.0473
4,460.8000
147K
0.0473
7,793.4000
143K
0.0473
2,605.2000
135K
0.0473
4,893.7000
132K
0.0473
6,177.3000
127K
0.0472
4,224.5000
121K
0.0472
7,574.7000
117K
0.0472
7,588.5000
109K
0.0472
3,106.6000
102K
0.0472
5,097.1000
99K
0.0472
6,523.4000
93K
0.0471
3,667.1000
87K
0.0471
2,805.5000
83K
0.0471
1,782.6000
80K
0.0471
4,698.9000
79K
0.0471
2,078.6000
74K
0.0471
7,202.8000
72K
0.0470
5,568.9000
65K
0.0470
6,675.2000
59K
0.0470
4,985.1000
52K
0.0470
5,104.2000
47K
0.0470
1,956.3000
42K
0.0470
5,359.3000
40K
0.0470
7,586.6000
35K
0.0469
7,576.2000
27K
0.0469
4,247.9000
20K
0.0469
1,293.2000
16K
0.0469
7,695.7000
14K
0.0469
2,490.3000
7K
0.0468
4,143.0000
4K
0.0467≈ 0.04
+ 0.00%
0.0468
7,662.1000
8K
0.0468
2,470.9000
10K
0.0468
3,794.8000
14K
0.0467
4,805.1000
19K
0.0467
6,996.4000
26K
0.0467
6,292.5000
32K
0.0467
3,441.9000
35K
0.0466
5,503.2000
41K
0.0466
4,794.6000
46K
0.0466
8,045.3000
54K
0.0466
3,668.9000
57K
0.0465
6,855.6000
64K
0.0465
6,176.3000
71K
0.0465
2,846.9000
73K
0.0464
3,897.3000
77K
0.0464
3,084.6000
80K
0.0464
6,672.1000
87K
0.0464
7,333.3000
94K
0.0463
1,090.1000
95K
0.0463
6,582.3000
102K
0.0463
4,395.4000
106K
0.0463
7,977.2000
114K
0.0462
6,599.2000
121K
0.0462
2,594.4000
124K
0.0462
3,149.4000
127K
0.0462
6,485.6000
133K
0.0461
3,535.6000
137K
0.0461
2,327.3000
139K
0.0461
2,568.2000
142K
0.0460
3,580.8000
145K
0.0460
6,230.1000
151K
0.0460
2,939.8000
154K
0.0460
7,485.0000
162K
0.0460
1,475.1000
163K
0.0459
5,408.5000
169K
0.0459
7,276.5000
176K
0.0459
3,939.8000
180K
0.0459
3,082.2000
183K
0.0458
2,855.2000
186K
0.0458
2,881.5000
189K
0.0457
5,995.7000
195K
0.0457
14,769.5000
210K
0.0456
6,858.0000
216K
0.0455
4,754.1000
221K
0.0455
14,099.9000
235K
0.0454
2,378.7000
238K
0.0453
18,835.7000
256K
0.0453
11,624.1000
268K
0.0452
16,681.4000
285K
0.0451
17,070.4000
302K
0.0450
10,432.1000
312K
0.0449
18,251.3000
331K
0.0448
13,485.4000
344K
0.0447
8,011.9000
352K
0.0446
5,848.4000
358K
0.0010
100.0000
358K
0.0001
10,000.0000
368K
0.0{4}6
16,666.6000
385K
0.0{4}1
250,000.000
635K
價格
數量 (DATA)
累計 (DATA)
0.0485
15,703.6000
358K
0.0485
19,077.3000
343K
0.0484
13,912.9000
324K
0.0483
4,256.0000
310K
0.0482
14,300.3000
306K
0.0481
9,175.5000
291K
0.0480
15,291.2000
282K
0.0479
12,731.3000
267K
0.0479
10,696.4000
254K
0.0478
2,252.7000
243K
0.0478
17,161.8000
241K
0.0477
17,269.5000
224K
0.0476
10,206.0000
207K
0.0476
4,631.6000
196K
0.0475
6,570.0000
192K
0.0475
4,378.1000
185K
0.0475
4,920.2000
181K
0.0474
2,107.5000
176K
0.0474
1,145.3000
174K
0.0474
5,694.3000
173K
0.0474
3,472.8000
167K
0.0474
3,008.9000
163K
0.0474
1,869.5000
160K
0.0474
7,282.2000
159K
0.0474
4,372.7000
151K
0.0473
4,460.8000
147K
0.0473
7,793.4000
143K
0.0473
2,605.2000
135K
0.0473
4,893.7000
132K
0.0473
6,177.3000
127K
0.0472
4,224.5000
121K
0.0472
7,574.7000
117K
0.0472
7,588.5000
109K
0.0472
3,106.6000
102K
0.0472
5,097.1000
99K
0.0472
6,523.4000
93K
0.0471
3,667.1000
87K
0.0471
2,805.5000
83K
0.0471
1,782.6000
80K
0.0471
4,698.9000
79K
0.0471
2,078.6000
74K
0.0471
7,202.8000
72K
0.0470
5,568.9000
65K
0.0470
6,675.2000
59K
0.0470
4,985.1000
52K
0.0470
5,104.2000
47K
0.0470
1,956.3000
42K
0.0470
5,359.3000
40K
0.0470
7,586.6000
35K
0.0469
7,576.2000
27K
0.0469
4,247.9000
20K
0.0469
1,293.2000
16K
0.0469
7,695.7000
14K
0.0469
2,490.3000
7K
0.0468
4,143.0000
4K
0.0467≈ 0.04
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0467≈ 0.04
+ 0.00%
0.0468
7,662.1000
8K
0.0468
2,470.9000
10K
0.0468
3,794.8000
14K
0.0467
4,805.1000
19K
0.0467
6,996.4000
26K
0.0467
6,292.5000
32K
0.0467
3,441.9000
35K
0.0466
5,503.2000
41K
0.0466
4,794.6000
46K
0.0466
8,045.3000
54K
0.0466
3,668.9000
57K
0.0465
6,855.6000
64K
0.0465
6,176.3000
71K
0.0465
2,846.9000
73K
0.0464
3,897.3000
77K
0.0464
3,084.6000
80K
0.0464
6,672.1000
87K
0.0464
7,333.3000
94K
0.0463
1,090.1000
95K
0.0463
6,582.3000
102K
0.0463
4,395.4000
106K
0.0463
7,977.2000
114K
0.0462
6,599.2000
121K
0.0462
2,594.4000
124K
0.0462
3,149.4000
127K
0.0462
6,485.6000
133K
0.0461
3,535.6000
137K
0.0461
2,327.3000
139K
0.0461
2,568.2000
142K
0.0460
3,580.8000
145K
0.0460
6,230.1000
151K
0.0460
2,939.8000
154K
0.0460
7,485.0000
162K
0.0460
1,475.1000
163K
0.0459
5,408.5000
169K
0.0459
7,276.5000
176K
0.0459
3,939.8000
180K
0.0459
3,082.2000
183K
0.0458
2,855.2000
186K
0.0458
2,881.5000
189K
0.0457
5,995.7000
195K
0.0457
14,769.5000
210K
0.0456
6,858.0000
216K
0.0455
4,754.1000
221K
0.0455
14,099.9000
235K
0.0454
2,378.7000
238K
0.0453
18,835.7000
256K
0.0453
11,624.1000
268K
0.0452
16,681.4000
285K
0.0451
17,070.4000
302K
0.0450
10,432.1000
312K
0.0449
18,251.3000
331K
0.0448
13,485.4000
344K
0.0447
8,011.9000
352K
0.0446
5,848.4000
358K
0.0010
100.0000
358K
0.0001
10,000.0000
368K
0.0{4}6
16,666.6000
385K
0.0{4}1
250,000.0000
635K
最新成交
時間
價格(USDT)
數量(DATA)
10:04:14
0.0467
217.5000
10:03:37
0.0467
1,175.7000
10:03:37
0.0466
1,753.9000
10:03:15
0.0467
206.0000
10:02:04
0.0467
200.7000
10:01:09
0.0465
201.7000
10:00:48
0.0466
151.2000
10:00:48
0.0467
278.8000
10:00:31
0.0467
348.7000
09:59:32
0.0467
257.7000
09:59:28
0.0466
311.0000
09:59:20
0.0466
379.8000
09:59:15
0.0466
367.4000
09:58:04
0.0466
194.9000
09:57:05
0.0467
224.9000
09:56:10
0.0466
267.3000
09:51:49
0.0466
193.6000
09:50:55
0.0466
312.7000
09:49:17
0.0466
192.6000
09:46:54
0.0467
191.3000
09:44:52
0.0468
953.8000
09:44:09
0.0467
192.2000
09:42:07
0.0466
484.9000
09:40:47
0.0467
378.9000
09:40:17
0.0467
192.4000
09:39:18
0.0467
510.6000
09:38:32
0.0467
253.2000
09:38:28
0.0466
264.2000
09:37:58
0.0466
751.2000
09:36:04
0.0465
235.7000
09:33:31
0.0465
207.2000
09:31:21
0.0464
73.2000
09:31:21
0.0464
270.6000
09:31:08
0.0464
196.2000
09:28:53
0.0463
232.3000
09:27:08
0.0463
204.2000
09:26:39
0.0463
196.3000
09:26:14
0.0463
194.2000
09:26:06
0.0462
214.5000
09:23:39
0.0462
212.0000
09:23:04
0.0462
197.5000
09:22:31
0.0461
598.3000
09:21:20
0.0462
477.1000
09:21:16
0.0463
2,082.4000
09:21:16
0.0463
1,559.7000
09:20:08
0.0464
428.6000
09:19:55
0.0464
403.9000
09:19:30
0.0464
432.1000
09:16:38
0.0464
258.3000
09:16:29
0.0464
229.0000
09:16:09
0.0464
191.0000
09:15:09
0.0466
546.4000
09:11:07
0.0464
260.1000
09:06:57
0.0464
257.9000
09:05:16
0.0464
258.6000
09:02:56
0.0465
276.1000
09:02:01
0.0463
414.8000
09:01:15
0.0463
195.8000
08:59:58
0.0465
216.1000
08:59:54
0.0466
500.7000
08:59:50
0.0465
424.5000
08:59:45
0.0465
311.4000
08:59:03
0.0465
461.3000
08:58:59
0.0465
225.5000
08:58:13
0.0464
195.8000
08:53:29
0.0463
357.7000
08:51:28
0.0463
198.5000
08:49:22
0.0464
378.5000
08:47:51
0.0464
595.3000
08:47:51
0.0464
1,528.4000
08:46:23
0.0464
607.6000
08:45:15
0.0463
245.8000
08:43:52
0.0464
676.2000
08:43:06
0.0464
206.4000
08:41:55
0.0462
201.5000
08:39:52
0.0461
287.5000
08:39:32
0.0460
286.9000
08:36:32
0.0460
216.2000
08:35:08
0.0460
246.5000
08:34:09
0.0460
408.6000
08:32:12
0.0462
200.6000
08:31:59
0.0462
205.7000
08:31:09
0.0462
205.7000
08:30:02
0.0462
198.4000
08:28:09
0.0462
199.6000
08:27:03
0.0462
194.9000
08:26:33
0.0462
211.6000
08:26:00
0.0461
198.0000
08:24:48
0.0461
216.1000
08:24:15
0.0460
615.3000
08:24:02
0.0459
242.4000
08:23:12
0.0459
205.1000
08:21:56
0.0459
354.3000
08:20:28
0.0460
252.5000
08:19:12
0.0460
272.9000
08:18:31
0.0461
466.6000
08:17:04
0.0462
272.3000
08:16:35
0.0462
263.0000
08:16:26
0.0462
275.8000
08:16:13
0.0463
328.9000
切換至幣幣交易