DATA/USDT
0.0447
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0464
5,381.4000
357K
0.0463
16,437.7000
352K
0.0462
5,564.5000
335K
0.0462
14,275.8000
330K
0.0461
4,649.2000
315K
0.0461
15,403.2000
311K
0.0460
4,265.9000
295K
0.0459
4,121.2000
291K
0.0458
21,693.3000
287K
0.0457
17,921.4000
265K
0.0457
19,787.0000
247K
0.0456
13,180.9000
227K
0.0455
5,758.7000
214K
0.0455
12,775.5000
209K
0.0454
18,400.7000
196K
0.0453
4,886.7000
177K
0.0453
6,658.5000
172K
0.0453
1,346.7000
166K
0.0453
2,877.1000
164K
0.0452
1,328.8000
162K
0.0452
3,966.8000
160K
0.0452
4,823.0000
156K
0.0452
2,791.7000
151K
0.0452
3,747.3000
149K
0.0452
3,637.9000
145K
0.0451
1,489.5000
141K
0.0451
5,647.0000
140K
0.0451
4,881.7000
134K
0.0451
1,344.0000
129K
0.0451
7,276.9000
128K
0.0451
6,436.0000
121K
0.0451
4,391.0000
114K
0.0450
2,610.6000
110K
0.0450
7,124.1000
107K
0.0450
1,844.9000
100K
0.0450
5,023.3000
98K
0.0450
3,030.6000
93K
0.0450
1,941.8000
90K
0.0450
7,685.5000
88K
0.0449
4,660.9000
81K
0.0449
1,631.4000
76K
0.0449
1,186.0000
74K
0.0449
7,005.6000
73K
0.0449
4,148.5000
66K
0.0449
5,591.2000
62K
0.0448
2,374.6000
56K
0.0448
4,259.8000
54K
0.0448
3,388.0000
50K
0.0448
5,754.5000
46K
0.0448
5,249.9000
41K
0.0448
8,035.4000
35K
0.0448
6,938.0000
27K
0.0448
4,376.8000
20K
0.0447
8,364.2000
16K
0.0447
7,583.3000
8K
0.0447≈ 0.04
+ 0.00%
0.0447
3,890.3000
4K
0.0447
3,320.4000
7K
0.0446
1,693.9000
9K
0.0446
7,456.3000
16K
0.0446
2,476.0000
19K
0.0446
4,859.1000
24K
0.0446
7,197.1000
31K
0.0445
6,806.3000
38K
0.0445
6,411.0000
44K
0.0445
7,861.1000
52K
0.0445
2,405.8000
54K
0.0444
4,526.1000
59K
0.0444
6,688.5000
66K
0.0444
5,431.8000
71K
0.0443
8,071.7000
79K
0.0443
5,093.1000
84K
0.0443
7,738.3000
92K
0.0443
6,624.6000
99K
0.0442
4,629.4000
103K
0.0442
7,139.6000
110K
0.0442
5,152.5000
115K
0.0442
2,295.4000
118K
0.0442
2,651.1000
120K
0.0441
6,865.2000
127K
0.0441
4,736.2000
132K
0.0441
6,406.9000
138K
0.0441
1,278.9000
140K
0.0440
1,736.6000
141K
0.0440
8,248.4000
150K
0.0440
1,188.6000
151K
0.0440
4,329.2000
155K
0.0439
3,591.7000
159K
0.0439
7,484.7000
166K
0.0439
5,465.7000
172K
0.0438
2,064.2000
174K
0.0438
5,002.1000
179K
0.0438
3,245.6000
182K
0.0438
4,934.4000
187K
0.0437
3,910.5000
191K
0.0437
4,816.7000
196K
0.0436
20,511.7000
216K
0.0435
15,676.3000
232K
0.0435
15,773.8000
248K
0.0434
12,041.6000
260K
0.0433
6,359.8000
266K
0.0433
20,088.2000
286K
0.0432
2,360.5000
289K
0.0431
20,970.3000
310K
0.0430
3,637.2000
313K
0.0429
19,813.2000
333K
0.0428
10,850.4000
344K
0.0427
12,914.9000
357K
0.0427
2,544.8000
359K
0.0425
1,816.1000
361K
0.0424
20,610.7000
382K
0.0010
100.0000
382K
0.0001
10,000.0000
392K
0.0{4}6
16,666.6000
408K
0.0{4}1
250,000.000
658K
價格
數量 (DATA)
累計 (DATA)
0.0464
5,381.4000
357K
0.0463
16,437.7000
352K
0.0462
5,564.5000
335K
0.0462
14,275.8000
330K
0.0461
4,649.2000
315K
0.0461
15,403.2000
311K
0.0460
4,265.9000
295K
0.0459
4,121.2000
291K
0.0458
21,693.3000
287K
0.0457
17,921.4000
265K
0.0457
19,787.0000
247K
0.0456
13,180.9000
227K
0.0455
5,758.7000
214K
0.0455
12,775.5000
209K
0.0454
18,400.7000
196K
0.0453
4,886.7000
177K
0.0453
6,658.5000
172K
0.0453
1,346.7000
166K
0.0453
2,877.1000
164K
0.0452
1,328.8000
162K
0.0452
3,966.8000
160K
0.0452
4,823.0000
156K
0.0452
2,791.7000
151K
0.0452
3,747.3000
149K
0.0452
3,637.9000
145K
0.0451
1,489.5000
141K
0.0451
5,647.0000
140K
0.0451
4,881.7000
134K
0.0451
1,344.0000
129K
0.0451
7,276.9000
128K
0.0451
6,436.0000
121K
0.0451
4,391.0000
114K
0.0450
2,610.6000
110K
0.0450
7,124.1000
107K
0.0450
1,844.9000
100K
0.0450
5,023.3000
98K
0.0450
3,030.6000
93K
0.0450
1,941.8000
90K
0.0450
7,685.5000
88K
0.0449
4,660.9000
81K
0.0449
1,631.4000
76K
0.0449
1,186.0000
74K
0.0449
7,005.6000
73K
0.0449
4,148.5000
66K
0.0449
5,591.2000
62K
0.0448
2,374.6000
56K
0.0448
4,259.8000
54K
0.0448
3,388.0000
50K
0.0448
5,754.5000
46K
0.0448
5,249.9000
41K
0.0448
8,035.4000
35K
0.0448
6,938.0000
27K
0.0448
4,376.8000
20K
0.0447
8,364.2000
16K
0.0447
7,583.3000
8K
0.0447≈ 0.04
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0447≈ 0.04
+ 0.00%
0.0447
3,890.3000
4K
0.0447
3,320.4000
7K
0.0446
1,693.9000
9K
0.0446
7,456.3000
16K
0.0446
2,476.0000
19K
0.0446
4,859.1000
24K
0.0446
7,197.1000
31K
0.0445
6,806.3000
38K
0.0445
6,411.0000
44K
0.0445
7,861.1000
52K
0.0445
2,405.8000
54K
0.0444
4,526.1000
59K
0.0444
6,688.5000
66K
0.0444
5,431.8000
71K
0.0443
8,071.7000
79K
0.0443
5,093.1000
84K
0.0443
7,738.3000
92K
0.0443
6,624.6000
99K
0.0442
4,629.4000
103K
0.0442
7,139.6000
110K
0.0442
5,152.5000
115K
0.0442
2,295.4000
118K
0.0442
2,651.1000
120K
0.0441
6,865.2000
127K
0.0441
4,736.2000
132K
0.0441
6,406.9000
138K
0.0441
1,278.9000
140K
0.0440
1,736.6000
141K
0.0440
8,248.4000
150K
0.0440
1,188.6000
151K
0.0440
4,329.2000
155K
0.0439
3,591.7000
159K
0.0439
7,484.7000
166K
0.0439
5,465.7000
172K
0.0438
2,064.2000
174K
0.0438
5,002.1000
179K
0.0438
3,245.6000
182K
0.0438
4,934.4000
187K
0.0437
3,910.5000
191K
0.0437
4,816.7000
196K
0.0436
20,511.7000
216K
0.0435
15,676.3000
232K
0.0435
15,773.8000
248K
0.0434
12,041.6000
260K
0.0433
6,359.8000
266K
0.0433
20,088.2000
286K
0.0432
2,360.5000
289K
0.0431
20,970.3000
310K
0.0430
3,637.2000
313K
0.0429
19,813.2000
333K
0.0428
10,850.4000
344K
0.0427
12,914.9000
357K
0.0427
2,544.8000
359K
0.0425
1,816.1000
361K
0.0424
20,610.7000
382K
0.0010
100.0000
382K
0.0001
10,000.0000
392K
0.0{4}6
16,666.6000
408K
0.0{4}1
250,000.0000
658K
最新成交
時間
價格(USDT)
數量(DATA)
10:20:10
0.0447
273.5000
10:19:52
0.0447
1,052.9000
10:19:27
0.0447
225.6000
10:15:55
0.0447
451.2000
10:13:14
0.0447
229.9000
10:12:32
0.0447
275.9000
10:07:18
0.0447
449.0000
10:07:14
0.0447
477.9000
10:06:22
0.0447
203.9000
10:05:20
0.0447
354.6000
10:04:13
0.0447
216.9000
10:02:57
0.0446
203.2000
10:01:41
0.0446
211.6000
10:01:02
0.0446
190.5000
09:58:59
0.0445
192.2000
09:58:46
0.0446
1,377.3000
09:58:46
0.0447
1,068.7000
09:54:43
0.0447
199.8000
09:52:35
0.0447
200.5000
09:52:35
0.0447
356.7000
09:52:31
0.0447
225.9000
09:50:04
0.0447
522.5000
09:48:14
0.0447
198.1000
09:46:45
0.0446
673.4000
09:46:24
0.0446
203.6000
09:43:45
0.0446
361.1000
09:43:28
0.0446
696.7000
09:42:33
0.0446
192.1000
09:40:51
0.0445
206.2000
09:40:43
0.0445
246.7000
09:38:24
0.0445
340.3000
09:36:31
0.0445
651.5000
09:35:11
0.0445
503.2000
09:34:08
0.0445
210.5000
09:32:40
0.0445
199.9000
09:29:50
0.0445
198.0000
09:29:37
0.0445
249.0000
09:29:08
0.0446
374.1000
09:28:30
0.0446
570.0000
09:28:04
0.0447
190.5000
09:27:30
0.0447
396.9000
09:27:26
0.0447
857.5000
09:27:26
0.0446
3,059.8000
09:25:44
0.0445
242.4000
09:23:35
0.0445
388.5000
09:21:49
0.0445
379.5000
09:21:45
0.0445
737.5000
09:20:24
0.0445
1,013.8000
09:20:24
0.0445
1,487.1000
09:19:24
0.0444
245.7000
09:17:52
0.0444
342.7000
09:17:52
0.0444
661.3000
09:17:52
0.0444
414.7000
09:16:14
0.0444
368.8000
09:15:40
0.0444
761.9000
09:14:49
0.0444
221.1000
09:14:36
0.0445
193.7000
09:13:50
0.0444
2,206.5000
09:13:50
0.0444
1,019.8000
09:13:03
0.0444
202.9000
09:12:33
0.0444
211.1000
09:11:17
0.0443
769.9000
09:10:10
0.0443
220.4000
09:10:05
0.0443
70.4000
09:10:05
0.0442
1,107.0000
09:10:00
0.0443
1,887.7000
09:10:00
0.0443
1,644.5000
09:09:13
0.0443
245.4000
09:09:00
0.0444
204.5000
09:08:52
0.0444
2,325.6000
09:08:48
0.0444
743.6000
09:08:43
0.0444
793.9000
09:08:43
0.0443
911.9000
09:08:39
0.0443
1,701.0000
09:08:35
0.0443
243.8000
09:08:22
0.0443
293.1000
09:08:09
0.0443
208.6000
09:08:09
0.0443
39.8000
09:08:09
0.0443
208.6000
09:08:01
0.0443
272.7000
09:07:48
0.0443
208.6000
09:07:48
0.0443
265.7000
09:07:40
0.0443
265.7000
09:07:31
0.0443
353.9000
09:07:26
0.0443
2,472.7000
09:07:26
0.0443
562.5000
09:07:22
0.0443
846.7000
09:07:22
0.0443
1,304.0000
09:07:18
0.0442
2,347.0000
09:07:09
0.0442
223.5000
09:06:43
0.0442
216.8000
09:05:48
0.0442
218.2000
09:03:02
0.0441
214.9000
09:02:54
0.0442
220.7000
09:02:37
0.0441
239.4000
09:02:24
0.0442
742.6000
09:02:24
0.0442
258.8000
09:02:20
0.0442
258.8000
09:01:50
0.0442
248.3000
09:01:20
0.0442
386.9000
切換至幣幣交易