DATA/USDT
0.0329
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0345
2,799.7000
496K
0.0344
27,071.2000
494K
0.0344
8,381.9000
466K
0.0343
22,143.2000
458K
0.0342
17,797.2000
436K
0.0341
18,616.5000
418K
0.0341
14,553.7000
400K
0.0340
3,075.9000
385K
0.0339
2,349.2000
382K
0.0339
28,359.3000
380K
0.0338
21,106.0000
351K
0.0337
12,418.9000
330K
0.0337
23,012.9000
318K
0.0336
26,303.3000
295K
0.0335
24,469.7000
268K
0.0334
4,475.3000
244K
0.0334
5,447.5000
239K
0.0334
9,798.3000
234K
0.0334
3,407.8000
224K
0.0334
10,081.8000
221K
0.0334
5,071.1000
211K
0.0334
2,056.7000
206K
0.0333
7,850.5000
204K
0.0333
9,936.1000
196K
0.0333
9,075.5000
186K
0.0333
9,658.9000
177K
0.0333
5,632.5000
167K
0.0333
2,937.6000
161K
0.0333
4,747.1000
158K
0.0332
7,831.1000
154K
0.0332
2,267.4000
146K
0.0332
1,933.0000
144K
0.0332
10,194.4000
142K
0.0332
2,577.3000
131K
0.0332
8,818.6000
129K
0.0331
1,974.9000
120K
0.0331
9,739.5000
118K
0.0331
11,022.0000
108K
0.0331
6,624.0000
97K
0.0331
2,386.7000
91K
0.0331
8,821.1000
88K
0.0331
5,246.3000
80K
0.0330
2,257.7000
74K
0.0330
7,962.5000
72K
0.0330
4,787.3000
64K
0.0330
3,938.0000
59K
0.0330
3,582.7000
55K
0.0330
5,149.6000
52K
0.0330
9,517.3000
47K
0.0329
3,802.1000
37K
0.0329
2,717.4000
33K
0.0329
3,621.9000
31K
0.0329
8,781.0000
27K
0.0329
8,685.4000
18K
0.0329
9,450.9000
9K
0.0329≈ 0.03
+ 0.00%
0.0328
4,176.8000
4K
0.0328
5,037.6000
9K
0.0328
10,750.1000
20K
0.0328
11,111.8000
31K
0.0327
8,962.7000
40K
0.0327
2,087.5000
42K
0.0327
7,495.1000
50K
0.0327
10,423.1000
60K
0.0326
5,066.9000
65K
0.0326
4,625.9000
70K
0.0326
8,240.6000
78K
0.0326
8,774.2000
87K
0.0325
2,671.5000
89K
0.0325
11,375.2000
101K
0.0325
10,885.2000
112K
0.0325
3,680.5000
115K
0.0324
6,259.7000
122K
0.0324
7,156.2000
129K
0.0324
8,413.7000
137K
0.0324
9,542.2000
147K
0.0324
10,222.6000
157K
0.0323
8,861.9000
166K
0.0323
2,556.0000
168K
0.0323
1,690.4000
170K
0.0322
5,578.8000
176K
0.0322
5,552.7000
181K
0.0322
2,156.5000
183K
0.0322
7,508.1000
191K
0.0321
2,165.1000
193K
0.0321
8,410.2000
201K
0.0321
5,754.9000
207K
0.0321
9,450.7000
217K
0.0320
5,975.3000
223K
0.0320
5,504.3000
228K
0.0320
3,333.0000
231K
0.0320
6,239.3000
238K
0.0319
10,786.9000
248K
0.0319
8,663.7000
257K
0.0319
9,516.9000
267K
0.0319
8,776.0000
275K
0.0318
4,620.6000
280K
0.0317
22,076.5000
302K
0.0316
21,317.1000
323K
0.0316
5,966.7000
329K
0.0315
6,281.8000
336K
0.0314
22,186.3000
358K
0.0313
7,191.7000
365K
0.0313
10,680.9000
376K
0.0312
24,101.6000
400K
0.0311
11,815.4000
412K
0.0310
19,519.0000
431K
0.0309
6,362.2000
438K
0.0308
5,567.9000
443K
0.0307
31,334.1000
474K
0.0306
19,027.0000
493K
0.0010
100.0000
494K
0.0001
10,000.0000
504K
0.0{4}6
16,666.6000
520K
0.0{4}1
250,000.000
770K
價格
數量 (DATA)
累計 (DATA)
0.0345
2,799.7000
496K
0.0344
27,071.2000
494K
0.0344
8,381.9000
466K
0.0343
22,143.2000
458K
0.0342
17,797.2000
436K
0.0341
18,616.5000
418K
0.0341
14,553.7000
400K
0.0340
3,075.9000
385K
0.0339
2,349.2000
382K
0.0339
28,359.3000
380K
0.0338
21,106.0000
351K
0.0337
12,418.9000
330K
0.0337
23,012.9000
318K
0.0336
26,303.3000
295K
0.0335
24,469.7000
268K
0.0334
4,475.3000
244K
0.0334
5,447.5000
239K
0.0334
9,798.3000
234K
0.0334
3,407.8000
224K
0.0334
10,081.8000
221K
0.0334
5,071.1000
211K
0.0334
2,056.7000
206K
0.0333
7,850.5000
204K
0.0333
9,936.1000
196K
0.0333
9,075.5000
186K
0.0333
9,658.9000
177K
0.0333
5,632.5000
167K
0.0333
2,937.6000
161K
0.0333
4,747.1000
158K
0.0332
7,831.1000
154K
0.0332
2,267.4000
146K
0.0332
1,933.0000
144K
0.0332
10,194.4000
142K
0.0332
2,577.3000
131K
0.0332
8,818.6000
129K
0.0331
1,974.9000
120K
0.0331
9,739.5000
118K
0.0331
11,022.0000
108K
0.0331
6,624.0000
97K
0.0331
2,386.7000
91K
0.0331
8,821.1000
88K
0.0331
5,246.3000
80K
0.0330
2,257.7000
74K
0.0330
7,962.5000
72K
0.0330
4,787.3000
64K
0.0330
3,938.0000
59K
0.0330
3,582.7000
55K
0.0330
5,149.6000
52K
0.0330
9,517.3000
47K
0.0329
3,802.1000
37K
0.0329
2,717.4000
33K
0.0329
3,621.9000
31K
0.0329
8,781.0000
27K
0.0329
8,685.4000
18K
0.0329
9,450.9000
9K
0.0329≈ 0.03
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0329≈ 0.03
+ 0.00%
0.0328
4,176.8000
4K
0.0328
5,037.6000
9K
0.0328
10,750.1000
20K
0.0328
11,111.8000
31K
0.0327
8,962.7000
40K
0.0327
2,087.5000
42K
0.0327
7,495.1000
50K
0.0327
10,423.1000
60K
0.0326
5,066.9000
65K
0.0326
4,625.9000
70K
0.0326
8,240.6000
78K
0.0326
8,774.2000
87K
0.0325
2,671.5000
89K
0.0325
11,375.2000
101K
0.0325
10,885.2000
112K
0.0325
3,680.5000
115K
0.0324
6,259.7000
122K
0.0324
7,156.2000
129K
0.0324
8,413.7000
137K
0.0324
9,542.2000
147K
0.0324
10,222.6000
157K
0.0323
8,861.9000
166K
0.0323
2,556.0000
168K
0.0323
1,690.4000
170K
0.0322
5,578.8000
176K
0.0322
5,552.7000
181K
0.0322
2,156.5000
183K
0.0322
7,508.1000
191K
0.0321
2,165.1000
193K
0.0321
8,410.2000
201K
0.0321
5,754.9000
207K
0.0321
9,450.7000
217K
0.0320
5,975.3000
223K
0.0320
5,504.3000
228K
0.0320
3,333.0000
231K
0.0320
6,239.3000
238K
0.0319
10,786.9000
248K
0.0319
8,663.7000
257K
0.0319
9,516.9000
267K
0.0319
8,776.0000
275K
0.0318
4,620.6000
280K
0.0317
22,076.5000
302K
0.0316
21,317.1000
323K
0.0316
5,966.7000
329K
0.0315
6,281.8000
336K
0.0314
22,186.3000
358K
0.0313
7,191.7000
365K
0.0313
10,680.9000
376K
0.0312
24,101.6000
400K
0.0311
11,815.4000
412K
0.0310
19,519.0000
431K
0.0309
6,362.2000
438K
0.0308
5,567.9000
443K
0.0307
31,334.1000
474K
0.0306
19,027.0000
493K
0.0010
100.0000
494K
0.0001
10,000.0000
504K
0.0{4}6
16,666.6000
520K
0.0{4}1
250,000.0000
770K
最新成交
時間
價格(USDT)
數量(DATA)
00:40:24
0.0329
2,855.2000
00:40:24
0.0329
1,327.0000
00:40:24
0.0329
268.5000
00:40:20
0.0329
252.2000
00:40:07
0.0329
420.5000
00:39:26
0.0329
193.3000
00:36:44
0.0329
203.4000
00:35:35
0.0330
456.8000
00:35:26
0.0330
333.6000
00:34:09
0.0329
211.1000
00:31:45
0.0329
1,784.9000
00:31:40
0.0329
198.0000
00:28:40
0.0328
193.2000
00:24:41
0.0328
386.2000
00:22:07
0.0328
229.8000
00:18:05
0.0328
272.8000
00:17:00
0.0328
195.8000
00:16:25
0.0328
264.4000
00:13:02
0.0328
192.3000
00:08:45
0.0327
203.4000
00:06:54
0.0328
194.4000
00:03:45
0.0328
198.9000
00:02:49
0.0327
212.5000
00:02:11
0.0327
221.9000
00:01:19
0.0327
423.9000
00:00:48
0.0327
320.6000
23:59:27
0.0326
288.3000
23:52:39
0.0326
298.1000
23:49:00
0.0327
191.2000
23:47:18
0.0328
200.4000
23:46:26
0.0328
196.2000
23:44:43
0.0327
609.8000
23:42:36
0.0327
807.4000
23:42:10
0.0327
286.9000
23:42:05
0.0327
255.8000
23:41:05
0.0327
1,556.4000
23:40:32
0.0327
322.2000
23:37:50
0.0327
192.1000
23:36:04
0.0325
251.4000
23:35:42
0.0325
462.3000
23:35:38
0.0325
661.9000
23:32:38
0.0325
378.9000
23:31:33
0.0326
940.5000
23:30:10
0.0326
204.4000
23:29:07
0.0326
725.3000
23:28:50
0.0326
269.5000
23:26:34
0.0327
204.3000
23:26:04
0.0327
245.6000
23:25:38
0.0327
245.6000
23:22:46
0.0328
276.7000
23:22:17
0.0328
356.4000
23:21:01
0.0328
13,598.8000
23:20:44
0.0328
557.8000
23:20:27
0.0328
376.5000
23:20:19
0.0329
225.2000
23:17:44
0.0329
385.3000
23:17:40
0.0329
400.4000
23:17:19
0.0330
743.9000
23:17:06
0.0330
190.4000
23:16:14
0.0330
224.5000
23:12:46
0.0330
463.0000
23:11:23
0.0330
219.0000
23:10:01
0.0330
196.2000
23:06:59
0.0328
436.7000
23:06:51
0.0328
193.4000
23:06:42
0.0328
440.9000
23:06:42
0.0328
718.2000
23:06:38
0.0328
718.2000
23:06:34
0.0329
6,362.9000
23:06:29
0.0329
406.3000
23:05:55
0.0331
568.1000
23:05:07
0.0331
504.7000
23:04:55
0.0331
1,427.5000
23:04:34
0.0330
489.2000
23:04:30
0.0330
212.7000
23:03:38
0.0330
557.2000
23:03:16
0.0330
862.2000
23:02:42
0.0330
806.1000
23:01:46
0.0331
100.6000
23:01:46
0.0331
525.7000
23:01:08
0.0331
1,330.0000
23:00:46
0.0330
341.7000
22:59:46
0.0330
258.0000
22:59:16
0.0330
233.0000
22:58:20
0.0330
383.3000
22:57:14
0.0330
430.9000
22:56:56
0.0330
804.9000
22:56:24
0.0329
215.9000
22:56:07
0.0330
176.8000
22:56:07
0.0330
546.8000
22:55:45
0.0330
278.5000
22:55:41
0.0330
456.7000
22:55:20
0.0330
471.5000
22:54:03
0.0331
444.1000
22:53:46
0.0331
5,546.1000
22:52:25
0.0331
233.8000
22:52:08
0.0331
2,721.6000
22:52:03
0.0331
1,033.7000
22:51:55
0.0331
207.6000
22:50:46
0.0331
203.8000
切換至幣幣交易