DAI/USDT
1.0007
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0230
658.1544
107K
1.0228
2,283.5112
106K
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0214
2,837.4276
98K
1.0213
821.7419
95K
1.0211
1,391.2087
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0207
865.8657
89K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0198
1,010.9779
84K
1.0195
2,783.9940
83K
1.0192
893.3448
81K
1.0191
1,207.3549
80K
1.0189
1,731.5611
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
1,670.8674
76K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
71K
1.0169
3,712.8387
71K
1.0166
409.5492
67K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0151
237.7758
59K
1.0148
2,223.4098
59K
1.0147
3,137.0032
57K
1.0143
1,896.7448
54K
1.0141
1,045.8601
52K
1.0139
1,388.8716
51K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
46K
1.0130
452.2440
43K
1.0128
614.3980
43K
1.0126
793.6390
42K
1.0124
2,185.3114
42K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
37K
1.0116
2,698.6694
36K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
893.6572
27K
1.0105
1,942.6770
26K
1.0104
560.6191
24K
1.0101
2,309.8174
23K
1.0098
1,381.8141
21K
1.0097
2,496.6043
20K
1.0096
1,023.0484
17K
1.0095
2,824.8458
16K
1.0094
460.1168
13K
1.0092
960.2935
13K
1.0090
329.1298
12K
1.0088
651.5682
12K
1.0085
1,077.1483
11K
1.0068
1,475.3950
10K
1.0062
302.9303
8K
1.0059
176.6153
8K
1.0057
175.5164
8K
1.0056
205.8452
8K
1.0054
109.2139
8K
1.0052
422.2253
7K
1.0050
211.9638
7K
1.0047
375.6364
7K
1.0046
426.2066
6K
1.0042
367.7981
6K
1.0040
178.6473
6K
1.0037
48.1886
6K
1.0036
128.6420
5K
1.0035
349.1996
5K
1.0031
404.5178
5K
1.0027
461.0899
5K
1.0023
237.6915
4K
1.0021
410.2358
4K
1.0018
164.9221
3K
1.0016
435.9064
3K
1.0015
376.4946
3K
1.0013
217.1610
2K
1.0009
78.7766
2K
1.0006
157.8197
2K
1.0005
443.9646
2K
1.0002
356.7664
2K
1.0001
186.7725
1K
0.9999
434.9489
1K
0.9998
291.5650
617.3161
0.9997
325.7511
325.7511
1.0007≈ 1.00
+ 0.00%
0.9995
469.5252
469.5252
0.9993
382.3829
851.9081
0.9991
223.4799
1K
0.9988
473.4804
2K
0.9986
280.5279
2K
0.9982
392.3385
2K
0.9980
31.7399
2K
0.9976
93.6440
2K
0.9971
469.4978
3K
0.9968
163.7159
3K
0.9966
86.0319
3K
0.9963
192.9210
3K
0.9959
372.8538
4K
0.9956
331.6803
4K
0.9951
245.3587
4K
0.9946
138.8172
4K
0.9941
778.0340
5K
0.9940
473.1957
6K
0.9939
1,371.2861
7K
0.9938
253.4446
7K
0.9937
923.0302
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,288.9358
10K
0.9931
1,049.4121
11K
0.9930
417.7487
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9925
1,302.4208
14K
0.9923
309.2619
14K
0.9920
380.3048
15K
0.9919
178.4356
15K
0.9918
313.6578
15K
0.9916
329.2180
15K
0.9914
335.8774
16K
0.9913
304.6682
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
37.7480
17K
0.9908
377.1137
17K
0.9905
312.2878
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9901
459.8694
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9894
570.2772
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
466.2896
24K
0.9874
658.2546
24K
0.9870
1,430.1193
26K
0.9863
219.7018
26K
0.9862
1,564.7263
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9842
1,247.8204
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9829
1,481.0511
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9817
307.9220
43K
0.9808
844.3923
44K
0.9807
1,429.5702
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9788
318.7932
50K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9774
1,095.6851
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9763
697.0324
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
2,104.3192
62K
0.9746
1,055.0745
63K
0.9743
586.2799
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9738
1,124.8450
66K
0.9729
315.7118
67K
0.9720
2,437.9969
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
0.0004
5,000.0000
85K
價格
數量 (DAI)
累計 (DAI)
1.0230
658.1544
107K
1.0228
2,283.5112
106K
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0214
2,837.4276
98K
1.0213
821.7419
95K
1.0211
1,391.2087
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0207
865.8657
89K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0198
1,010.9779
84K
1.0195
2,783.9940
83K
1.0192
893.3448
81K
1.0191
1,207.3549
80K
1.0189
1,731.5611
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
1,670.8674
76K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
71K
1.0169
3,712.8387
71K
1.0166
409.5492
67K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0151
237.7758
59K
1.0148
2,223.4098
59K
1.0147
3,137.0032
57K
1.0143
1,896.7448
54K
1.0141
1,045.8601
52K
1.0139
1,388.8716
51K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
46K
1.0130
452.2440
43K
1.0128
614.3980
43K
1.0126
793.6390
42K
1.0124
2,185.3114
42K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
37K
1.0116
2,698.6694
36K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
893.6572
27K
1.0105
1,942.6770
26K
1.0104
560.6191
24K
1.0101
2,309.8174
23K
1.0098
1,381.8141
21K
1.0097
2,496.6043
20K
1.0096
1,023.0484
17K
1.0095
2,824.8458
16K
1.0094
460.1168
13K
1.0092
960.2935
13K
1.0090
329.1298
12K
1.0088
651.5682
12K
1.0085
1,077.1483
11K
1.0068
1,475.3950
10K
1.0062
302.9303
8K
1.0059
176.6153
8K
1.0057
175.5164
8K
1.0056
205.8452
8K
1.0054
109.2139
8K
1.0052
422.2253
7K
1.0050
211.9638
7K
1.0047
375.6364
7K
1.0046
426.2066
6K
1.0042
367.7981
6K
1.0040
178.6473
6K
1.0037
48.1886
6K
1.0036
128.6420
5K
1.0035
349.1996
5K
1.0031
404.5178
5K
1.0027
461.0899
5K
1.0023
237.6915
4K
1.0021
410.2358
4K
1.0018
164.9221
3K
1.0016
435.9064
3K
1.0015
376.4946
3K
1.0013
217.1610
2K
1.0009
78.7766
2K
1.0006
157.8197
2K
1.0005
443.9646
2K
1.0002
356.7664
2K
1.0001
186.7725
1K
0.9999
434.9489
1K
0.9998
291.5650
617.3161
0.9997
325.7511
325.7511
1.0007≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0007≈ 1.00
+ 0.00%
0.9995
469.5252
469.5252
0.9993
382.3829
851.9081
0.9991
223.4799
1K
0.9988
473.4804
2K
0.9986
280.5279
2K
0.9982
392.3385
2K
0.9980
31.7399
2K
0.9976
93.6440
2K
0.9971
469.4978
3K
0.9968
163.7159
3K
0.9966
86.0319
3K
0.9963
192.9210
3K
0.9959
372.8538
4K
0.9956
331.6803
4K
0.9951
245.3587
4K
0.9946
138.8172
4K
0.9941
778.0340
5K
0.9940
473.1957
6K
0.9939
1,371.2861
7K
0.9938
253.4446
7K
0.9937
923.0302
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,288.9358
10K
0.9931
1,049.4121
11K
0.9930
417.7487
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9925
1,302.4208
14K
0.9923
309.2619
14K
0.9920
380.3048
15K
0.9919
178.4356
15K
0.9918
313.6578
15K
0.9916
329.2180
15K
0.9914
335.8774
16K
0.9913
304.6682
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
37.7480
17K
0.9908
377.1137
17K
0.9905
312.2878
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9901
459.8694
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9894
570.2772
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
466.2896
24K
0.9874
658.2546
24K
0.9870
1,430.1193
26K
0.9863
219.7018
26K
0.9862
1,564.7263
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9842
1,247.8204
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9829
1,481.0511
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9817
307.9220
43K
0.9808
844.3923
44K
0.9807
1,429.5702
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9788
318.7932
50K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9774
1,095.6851
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9763
697.0324
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
2,104.3192
62K
0.9746
1,055.0745
63K
0.9743
586.2799
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9738
1,124.8450
66K
0.9729
315.7118
67K
0.9720
2,437.9969
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
0.0004
5,000.0000
85K
最新成交
時間
價格(USDT)
數量(DAI)
10:31:57
1.0007
52.6457
10:26:50
1.0007
90.8852
10:16:35
1.0007
84.1200
09:45:21
1.0007
270.1675
09:35:17
0.9998
27.2000
09:34:04
1.0007
22.8795
09:30:28
1.0007
33.9119
09:26:04
0.9998
20.0104
09:23:05
1.0007
24.0213
09:20:42
1.0007
25.3486
09:19:57
0.9998
43.7019
09:16:26
1.0007
24.5808
09:06:58
1.0007
29.5053
08:59:12
1.0007
49.9558
08:58:23
1.0007
26.0729
08:49:44
1.0001
22.1980
08:41:44
1.0007
31.0206
08:41:15
1.0007
27.6755
08:40:50
1.0007
41.4668
08:40:34
1.0007
131.1380
08:30:26
1.0007
23.3686
08:26:04
1.0007
78.8481
07:32:29
1.0007
45.8536
07:28:18
1.0005
25.1072
07:28:18
1.0003
56.0851
07:07:21
1.0003
36.1484
06:37:27
1.0007
38.7901
06:29:23
1.0007
22.7093
06:26:35
1.0005
24.7881
06:12:24
1.0007
29.0797
06:12:20
1.0007
82.3560
06:11:23
1.0007
20.0466
06:10:21
1.0005
24.3808
06:09:20
1.0007
24.3805
06:07:21
1.0005
24.3868
06:06:21
1.0005
24.3878
06:04:22
1.0007
34.6653
06:04:05
1.0007
24.3992
06:03:20
1.0005
24.4008
06:02:18
1.0005
24.4071
06:01:00
1.0005
29.2773
05:58:24
1.0007
24.4155
05:57:23
1.0007
24.4192
05:56:52
1.0007
24.4166
05:55:55
1.0007
22.6494
05:55:22
1.0007
24.4322
05:54:21
1.0005
24.4298
05:52:19
1.0005
20.0837
05:51:22
1.0007
40.4308
05:51:18
1.0007
20.3418
05:51:13
1.0005
36.0829
05:46:19
1.0007
20.1108
05:46:03
1.0007
28.3442
05:45:59
1.0007
155.3958
05:45:22
1.0007
20.0240
05:44:53
1.0007
20.1791
05:39:36
1.0007
25.3203
05:32:25
1.0007
34.8950
05:11:52
1.0002
9.2429
05:11:52
1.0006
118.0512
05:06:49
1.0008
127.3644
04:53:26
1.0007
792.0900
04:43:54
1.0007
23.9605
04:25:18
1.0007
31.9711
04:14:42
1.0007
40.7673
04:01:07
1.0007
816.1385
03:35:30
1.0007
23.8688
03:21:58
1.0007
27.2370
02:25:05
1.0008
21.8572
01:45:18
1.0007
29.3199
01:42:05
1.0007
27.2617
01:29:19
1.0007
31.9732
01:27:44
1.0007
32.9922
01:00:28
1.0007
31.9773
00:54:24
1.0007
31.9818
00:53:59
1.0007
23.9581
00:53:46
1.0007
21.0687
00:53:34
1.0007
40.6107
00:53:04
1.0007
39.3585
00:52:39
1.0007
40.5877
00:52:26
1.0007
39.9788
00:52:01
1.0007
41.6351
00:15:28
1.0007
30.6652
00:12:02
1.0007
79.4985
23:58:50
1.0005
3,316.5381
23:58:50
1.0009
129.3846
23:57:59
1.0009
405.6284
23:55:45
1.0014
142.6896
23:55:33
1.0014
1,008.0843
23:55:24
1.0014
614.2957
23:54:53
1.0014
25.7739
23:46:39
1.0014
21.6748
23:46:22
1.0012
30.4310
23:44:30
1.0014
25.6414
23:43:07
1.0012
28.1238
23:27:08
1.0014
20.1210
23:20:10
1.0015
77.0194
22:52:20
1.0018
24.5403
22:43:40
1.0017
20.0248
22:39:46
1.0019
22.1993
切換至幣幣交易