DAI/USDT
1.0005
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0247
801.3294
19K
1.0228
1,144.9601
18K
1.0217
800.4829
17K
1.0200
700.8128
16K
1.0185
449.8131
16K
1.0169
1,085.8340
15K
1.0154
449.5000
14K
1.0138
969.1731
14K
1.0133
458.0678
13K
1.0126
190.3324
12K
1.0111
390.0294
12K
1.0106
738.3231
12K
1.0095
1,077.9208
11K
1.0082
598.2874
10K
1.0077
62.6427
9K
1.0070
423.1646
9K
1.0067
337.4738
9K
1.0066
244.2918
9K
1.0065
376.2765
8K
1.0064
416.9399
8K
1.0062
310.9613
7K
1.0061
289.4691
7K
1.0057
178.1572
7K
1.0056
472.7498
7K
1.0054
216.2474
6K
1.0051
454.6541
6K
1.0047
180.9501
6K
1.0046
445.0814
5K
1.0045
452.6787
5K
1.0042
324.8146
4K
1.0038
195.2420
4K
1.0037
476.6585
4K
1.0035
96.9899
3K
1.0032
275.3747
3K
1.0029
467.8312
3K
1.0028
191.9326
3K
1.0024
245.1767
2K
1.0021
215.5859
2K
1.0020
438.7569
2K
1.0019
78.4617
2K
1.0016
188.1790
1K
1.0014
330.2880
1K
1.0013
113.5885
955.9110
1.0010
426.1503
842.3225
1.0006
416.1722
416.1722
1.0005≈ 1.00
+ 0.00%
1.0004
457.2552
457.2552
0.9999
225.3437
682.5989
0.9995
133.8842
816.4831
0.9993
256.8098
1K
0.9990
49.2815
1K
0.9986
94.9370
1K
0.9984
35.2882
1K
0.9982
351.6787
2K
0.9978
430.8900
2K
0.9973
42.0883
2K
0.9971
149.1604
2K
0.9967
125.8148
2K
0.9963
146.4616
2K
0.9960
170.6853
3K
0.9958
217.7015
3K
0.9953
84.3578
3K
0.9949
215.1683
3K
0.9947
363.3525
4K
0.9945
70.1740
4K
0.9940
362.0896
4K
0.9936
217.4986
4K
0.9933
255.5737
4K
0.9931
456.3493
5K
0.9926
416.3481
5K
0.9924
477.0805
6K
0.9921
228.5630
6K
0.9919
116.7272
6K
0.9917
425.1374
7K
0.9915
102.0793
7K
0.9911
216.3196
7K
0.9903
137.9788
7K
0.9897
1,021.7210
8K
0.9883
790.9659
9K
0.9871
683.6919
10K
0.9865
485.2065
10K
0.9849
1,441.3731
11K
0.9841
829.3261
12K
0.9835
346.2739
13K
0.9818
887.8264
14K
0.9802
873.8717
14K
0.9785
558.9833
15K
0.9769
1,112.8386
16K
0.9751
962.7876
17K
0.9739
951.0007
18K
0.9719
506.4967
18K
0.1000
12.0000
18K
0.0100
334.3959
19K
0.0020
500.0000
19K
0.0010
6,519.3371
26K
0.0004
5,000.0000
31K
0.0002
24,225.6363
55K
0.0001
15,000.0000
70K
價格
數量 (DAI)
累計 (DAI)
1.0247
801.3294
19K
1.0228
1,144.9601
18K
1.0217
800.4829
17K
1.0200
700.8128
16K
1.0185
449.8131
16K
1.0169
1,085.8340
15K
1.0154
449.5000
14K
1.0138
969.1731
14K
1.0133
458.0678
13K
1.0126
190.3324
12K
1.0111
390.0294
12K
1.0106
738.3231
12K
1.0095
1,077.9208
11K
1.0082
598.2874
10K
1.0077
62.6427
9K
1.0070
423.1646
9K
1.0067
337.4738
9K
1.0066
244.2918
9K
1.0065
376.2765
8K
1.0064
416.9399
8K
1.0062
310.9613
7K
1.0061
289.4691
7K
1.0057
178.1572
7K
1.0056
472.7498
7K
1.0054
216.2474
6K
1.0051
454.6541
6K
1.0047
180.9501
6K
1.0046
445.0814
5K
1.0045
452.6787
5K
1.0042
324.8146
4K
1.0038
195.2420
4K
1.0037
476.6585
4K
1.0035
96.9899
3K
1.0032
275.3747
3K
1.0029
467.8312
3K
1.0028
191.9326
3K
1.0024
245.1767
2K
1.0021
215.5859
2K
1.0020
438.7569
2K
1.0019
78.4617
2K
1.0016
188.1790
1K
1.0014
330.2880
1K
1.0013
113.5885
955.9110
1.0010
426.1503
842.3225
1.0006
416.1722
416.1722
1.0005≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0005≈ 1.00
+ 0.00%
1.0004
457.2552
457.2552
0.9999
225.3437
682.5989
0.9995
133.8842
816.4831
0.9993
256.8098
1K
0.9990
49.2815
1K
0.9986
94.9370
1K
0.9984
35.2882
1K
0.9982
351.6787
2K
0.9978
430.8900
2K
0.9973
42.0883
2K
0.9971
149.1604
2K
0.9967
125.8148
2K
0.9963
146.4616
2K
0.9960
170.6853
3K
0.9958
217.7015
3K
0.9953
84.3578
3K
0.9949
215.1683
3K
0.9947
363.3525
4K
0.9945
70.1740
4K
0.9940
362.0896
4K
0.9936
217.4986
4K
0.9933
255.5737
4K
0.9931
456.3493
5K
0.9926
416.3481
5K
0.9924
477.0805
6K
0.9921
228.5630
6K
0.9919
116.7272
6K
0.9917
425.1374
7K
0.9915
102.0793
7K
0.9911
216.3196
7K
0.9903
137.9788
7K
0.9897
1,021.7210
8K
0.9883
790.9659
9K
0.9871
683.6919
10K
0.9865
485.2065
10K
0.9849
1,441.3731
11K
0.9841
829.3261
12K
0.9835
346.2739
13K
0.9818
887.8264
14K
0.9802
873.8717
14K
0.9785
558.9833
15K
0.9769
1,112.8386
16K
0.9751
962.7876
17K
0.9739
951.0007
18K
0.9719
506.4967
18K
0.1000
12.0000
18K
0.0100
334.3959
19K
0.0020
500.0000
19K
0.0010
6,519.3371
26K
0.0004
5,000.0000
31K
0.0002
24,225.6363
55K
0.0001
15,000.0000
70K
最新成交
時間
價格(USDT)
數量(DAI)
03:05:03
1.0005
140.0000
02:41:25
1.0005
21.9723
02:01:52
1.0005
28.2384
01:49:47
1.0005
22.1843
01:35:36
1.0005
24.8440
01:24:51
1.0005
93.6446
01:20:29
1.0005
33.7498
00:56:52
1.0005
13.1932
00:56:52
1.0005
23.1577
00:56:52
1.0005
3.6429
00:56:35
1.0005
23.1577
00:54:24
1.0005
26.8006
00:54:08
1.0006
39.9941
00:54:03
1.0006
50.7841
00:47:57
1.0006
41.3310
00:40:10
1.0006
103.4035
00:34:16
1.0006
56.4848
00:27:03
1.0006
80.4000
00:23:44
1.0006
39.9175
00:17:49
1.0001
35.5920
00:12:23
1.0006
28.1414
00:11:05
1.0006
25.6386
23:55:38
1.0006
1,658.7802
23:55:38
1.0006
136.5197
23:42:08
1.0007
24.6958
23:36:39
1.0007
21.8000
23:35:37
1.0007
23.2348
23:33:42
1.0007
42.9002
23:29:58
1.0007
22.9630
23:28:47
1.0007
20.3392
23:22:41
0.9999
20.2231
23:16:28
1.0007
40.4513
23:12:42
0.9998
39.9975
23:12:12
0.9998
29.2235
23:04:02
1.0007
58.1914
22:57:42
1.0007
188.4688
22:56:08
1.0007
56.0823
22:46:25
1.0007
89.0930
22:42:47
0.9997
33.8385
22:41:27
1.0007
20.8076
22:32:51
1.0007
22.1368
22:29:25
1.0007
98.4963
22:25:32
1.0007
493.4975
22:18:43
1.0007
27.4946
22:10:17
1.0007
106.9859
22:07:47
1.0007
21.2800
21:59:47
1.0007
50.5769
21:56:00
1.0007
28.8670
21:49:57
1.0007
22.5149
21:49:44
1.0007
25.4090
21:32:34
1.0007
213.6760
21:30:34
1.0007
28.2167
21:23:10
1.0007
105.2668
21:17:07
1.0007
35.3768
21:15:08
1.0007
42.0420
21:09:59
1.0007
22.3847
20:58:49
1.0007
35.0211
20:57:20
1.0007
286.1618
20:52:04
1.0007
29.3066
20:50:18
1.0007
33.6954
20:49:30
1.0007
25.7080
20:46:50
1.0007
30.8250
20:45:23
1.0007
20.8731
20:42:44
1.0007
26.4806
20:42:31
1.0007
56.9276
20:36:54
1.0007
71.3192
20:26:56
1.0007
109.0470
20:22:42
1.0007
50.6634
20:19:57
1.0007
91.7550
20:18:36
1.0007
35.8864
20:16:22
1.0006
29.9510
20:16:22
1.0002
25.5124
20:06:00
1.0007
213.8000
20:05:02
1.0007
198.6521
20:04:58
1.0007
598.9885
20:04:09
1.0007
225.4892
19:49:14
1.0007
60.0176
19:45:51
1.0001
21.9889
19:37:41
1.0007
40.7874
19:34:34
1.0007
21.9907
19:33:38
1.0007
40.4728
19:30:20
1.0007
37.9733
19:25:48
1.0008
37.4024
19:25:07
1.0002
45.4693
19:16:22
1.0009
1,200.1490
19:14:25
1.0009
62.7113
19:08:24
1.0009
27.5880
19:08:11
1.0009
56.2358
19:07:10
1.0009
26.5685
18:56:08
1.0009
193.0978
18:51:11
1.0008
48.0094
18:50:58
1.0008
611.9014
18:50:37
1.0007
176.4119
18:40:23
1.0007
233.1892
18:37:11
1.0007
252.6934
18:32:18
1.0007
52.6409
18:20:49
1.0007
20.1151
18:08:18
1.0007
516.2750
17:56:40
1.0000
30.4301
17:54:59
1.0000
33.8593
切換至幣幣交易