DAI/USDT
1.0004
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0230
658.1544
102K
1.0229
598.0938
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
98K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
1,810.7047
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0194
403.9815
78K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0185
1,142.3271
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
2,601.0525
72K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0159
1,124.2707
61K
1.0158
4,275.3872
59K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,216.9622
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0137
1,149.8392
47K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,760.2642
42K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0119
104.6466
32K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0102
1,380.3806
21K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
13K
1.0095
3,535.7175
12K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0083
968.7653
7K
1.0073
46.2630
6K
1.0070
416.4951
6K
1.0069
337.7343
5K
1.0066
222.3473
5K
1.0063
374.1952
5K
1.0061
324.2665
4K
1.0057
135.4968
4K
1.0056
56.9435
4K
1.0052
224.8561
4K
1.0049
161.9733
4K
1.0048
359.9364
3K
1.0047
142.5150
3K
1.0044
291.1860
3K
1.0043
140.5443
3K
1.0042
128.4962
3K
1.0039
126.3288
2K
1.0036
269.2952
2K
1.0034
151.4276
2K
1.0031
208.5458
2K
1.0030
464.4762
2K
1.0027
199.2704
1K
1.0024
46.6396
997.0386
1.0021
188.6092
950.3990
1.0019
31.7549
761.7898
1.0015
171.3853
730.0349
1.0014
321.6243
558.6496
1.0011
30.6594
237.0253
1.0008
33.3424
206.3659
1.0006
139.5525
173.0235
1.0005
33.4710
33.4710
1.0004≈ 1.00
+ 0.00%
1.0003
321.2304
321.2304
1.0001
301.1687
622.3991
0.9998
408.1736
1K
0.9994
231.4355
1K
0.9990
51.7531
1K
0.9988
266.3932
2K
0.9983
480.2066
2K
0.9980
332.2051
2K
0.9976
86.9867
2K
0.9972
341.5206
3K
0.9968
124.1653
3K
0.9966
427.6146
3K
0.9962
449.1937
4K
0.9959
114.5173
4K
0.9955
124.4059
4K
0.9951
130.5958
4K
0.9949
194.3601
4K
0.9947
308.6667
5K
0.9943
93.2019
5K
0.9941
968.3264
6K
0.9940
473.1957
6K
0.9939
1,640.8543
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
291.7351
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
224.9074
12K
0.9929
356.6825
12K
0.9928
798.9688
13K
0.9925
964.6581
14K
0.9923
250.4430
14K
0.9920
784.4490
15K
0.9918
313.6578
16K
0.9916
610.0377
16K
0.9914
335.8774
16K
0.9912
447.5184
17K
0.9911
830.9475
18K
0.9910
266.4725
18K
0.9906
117.5906
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
1,915.9603
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9882
1,198.8707
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
948.0361
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,297.6248
29K
0.9848
3,991.3637
33K
0.9843
621.9321
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9836
1,513.8415
38K
0.9831
839.3051
39K
0.9825
452.5459
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9812
902.5402
45K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9793
1,361.6043
50K
0.9790
1,600.4144
52K
0.9784
2,324.3085
54K
0.9775
2,191.0280
56K
0.9774
831.0140
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9757
1,409.2236
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9737
1,152.5650
68K
0.9729
315.7118
68K
0.9720
3,503.1122
72K
0.9710
1,647.5334
73K
0.9708
776.7839
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
76K
0.0020
500.0000
76K
0.0010
6,519.3371
83K
0.0004
5,000.0000
88K
0.0002
24,225.6363
112K
0.0001
15,000.0000
127K
價格
數量 (DAI)
累計 (DAI)
1.0230
658.1544
102K
1.0229
598.0938
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
98K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
1,810.7047
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0194
403.9815
78K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0185
1,142.3271
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
2,601.0525
72K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0159
1,124.2707
61K
1.0158
4,275.3872
59K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,216.9622
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0137
1,149.8392
47K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,760.2642
42K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0119
104.6466
32K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0102
1,380.3806
21K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
13K
1.0095
3,535.7175
12K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0083
968.7653
7K
1.0073
46.2630
6K
1.0070
416.4951
6K
1.0069
337.7343
5K
1.0066
222.3473
5K
1.0063
374.1952
5K
1.0061
324.2665
4K
1.0057
135.4968
4K
1.0056
56.9435
4K
1.0052
224.8561
4K
1.0049
161.9733
4K
1.0048
359.9364
3K
1.0047
142.5150
3K
1.0044
291.1860
3K
1.0043
140.5443
3K
1.0042
128.4962
3K
1.0039
126.3288
2K
1.0036
269.2952
2K
1.0034
151.4276
2K
1.0031
208.5458
2K
1.0030
464.4762
2K
1.0027
199.2704
1K
1.0024
46.6396
997.0386
1.0021
188.6092
950.3990
1.0019
31.7549
761.7898
1.0015
171.3853
730.0349
1.0014
321.6243
558.6496
1.0011
30.6594
237.0253
1.0008
33.3424
206.3659
1.0006
139.5525
173.0235
1.0005
33.4710
33.4710
1.0004≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0004≈ 1.00
+ 0.00%
1.0003
321.2304
321.2304
1.0001
301.1687
622.3991
0.9998
408.1736
1K
0.9994
231.4355
1K
0.9990
51.7531
1K
0.9988
266.3932
2K
0.9983
480.2066
2K
0.9980
332.2051
2K
0.9976
86.9867
2K
0.9972
341.5206
3K
0.9968
124.1653
3K
0.9966
427.6146
3K
0.9962
449.1937
4K
0.9959
114.5173
4K
0.9955
124.4059
4K
0.9951
130.5958
4K
0.9949
194.3601
4K
0.9947
308.6667
5K
0.9943
93.2019
5K
0.9941
968.3264
6K
0.9940
473.1957
6K
0.9939
1,640.8543
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
291.7351
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
224.9074
12K
0.9929
356.6825
12K
0.9928
798.9688
13K
0.9925
964.6581
14K
0.9923
250.4430
14K
0.9920
784.4490
15K
0.9918
313.6578
16K
0.9916
610.0377
16K
0.9914
335.8774
16K
0.9912
447.5184
17K
0.9911
830.9475
18K
0.9910
266.4725
18K
0.9906
117.5906
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
1,915.9603
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9882
1,198.8707
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
948.0361
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,297.6248
29K
0.9848
3,991.3637
33K
0.9843
621.9321
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9836
1,513.8415
38K
0.9831
839.3051
39K
0.9825
452.5459
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9812
902.5402
45K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9793
1,361.6043
50K
0.9790
1,600.4144
52K
0.9784
2,324.3085
54K
0.9775
2,191.0280
56K
0.9774
831.0140
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9757
1,409.2236
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9737
1,152.5650
68K
0.9729
315.7118
68K
0.9720
3,503.1122
72K
0.9710
1,647.5334
73K
0.9708
776.7839
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
76K
0.0020
500.0000
76K
0.0010
6,519.3371
83K
0.0004
5,000.0000
88K
0.0002
24,225.6363
112K
0.0001
15,000.0000
127K
最新成交
時間
價格(USDT)
數量(DAI)
12:11:06
1.0004
40.7462
12:04:53
1.0004
40.0000
11:55:02
1.0003
61.3091
11:54:50
1.0004
92.0647
11:47:51
1.0004
79.9920
11:37:48
1.0004
22.2996
11:24:39
1.0006
22.9235
11:09:40
1.0006
23.8767
11:05:39
1.0006
74.6677
11:05:22
1.0006
11.1187
11:05:22
1.0004
28.8653
11:04:53
1.0003
40.3843
10:51:50
1.0004
1,601.2000
10:46:37
1.0005
123.4168
10:29:48
1.0005
446.3928
10:28:39
1.0007
303.3966
10:12:33
1.0005
27.6266
09:37:40
1.0004
23.5143
09:17:47
1.0004
25.1201
09:05:07
1.0004
91.7341
08:55:40
1.0004
50.9195
08:19:07
1.0004
59.1600
08:18:42
1.0004
120.0000
08:18:10
1.0004
120.0000
08:17:29
1.0004
120.0000
08:17:25
1.0004
120.0000
08:17:21
1.0004
120.0000
08:17:08
1.0004
121.7013
07:20:07
1.0008
40.2844
06:59:03
1.0012
797.8704
06:57:34
1.0013
26.1524
06:55:35
1.0015
40.2036
06:44:40
1.0015
43.2300
06:12:51
1.0015
21.0810
05:53:06
1.0018
18.8403
05:53:06
1.0014
63.9711
05:50:47
1.0014
20.1286
05:39:20
1.0021
25.6682
05:39:07
1.0021
24.8664
05:38:55
1.0020
45.8928
05:36:44
1.0019
506.8284
05:26:14
1.0014
24.5166
05:14:50
1.0017
30.0039
05:14:14
1.0018
20.4165
05:12:48
1.0018
64.9465
05:11:06
1.0018
73.0496
05:11:06
1.0015
119.1937
05:11:06
1.0012
141.7644
05:11:06
1.0009
24.2437
05:06:56
1.0008
21.5421
04:43:22
1.0008
25.4329
04:14:32
1.0008
32.0101
03:07:46
1.0010
206.5666
02:48:42
1.0008
35.3055
01:50:37
1.0009
20.0530
01:07:24
1.0010
22.3583
00:54:41
1.0020
26.7139
00:54:37
1.0021
46.7949
00:54:32
1.0020
229.2449
00:54:32
1.0017
66.4625
00:54:32
1.0016
52.5102
00:53:39
1.0015
21.1762
00:17:03
1.0017
107.5699
00:16:59
1.0016
238.0928
00:16:51
1.0015
33.6976
00:16:42
1.0015
37.4494
00:16:25
1.0009
59.8342
23:53:25
1.0016
74.3228
23:53:25
1.0019
71.2025
23:51:31
1.0020
385.0766
23:48:10
1.0009
39.9576
23:46:20
1.0010
33.8111
23:36:22
1.0011
36.1231
23:20:06
1.0011
20.1266
23:16:55
1.0011
27.5726
23:16:30
1.0011
23.1953
23:12:07
1.0011
21.1447
23:06:38
1.0011
23.2032
23:02:03
1.0011
25.8185
22:57:08
1.0015
26.9208
22:56:43
1.0016
38.6203
22:56:22
1.0022
23.6375
22:56:05
1.0012
30.0275
22:54:47
1.0011
50.3660
22:53:29
1.0010
25.3390
22:45:27
1.0009
23.0920
22:39:27
1.0011
21.8441
22:25:32
1.0011
20.1504
22:08:48
1.0015
696.7004
22:08:23
1.0016
39.0359
21:58:20
1.0017
39.6913
21:40:02
1.0016
20.8751
21:35:36
1.0018
87.2152
21:17:23
1.0006
601.9782
21:17:23
1.0003
53.2108
21:17:23
1.0002
99.5945
21:17:23
0.9999
20.8475
20:16:19
1.0014
20.5802
20:14:00
1.0015
26.1198
20:13:52
1.0015
26.2225
切換至幣幣交易