DAI/USDT
1.0007
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
101K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0221
283.3814
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
92K
1.0211
1,289.0070
91K
1.0210
885.1699
89K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,671.7424
83K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
618.5327
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
1,411.7891
71K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
62K
1.0157
1,181.2941
58K
1.0151
237.7758
57K
1.0150
636.0530
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0139
870.1609
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
1,382.7309
38K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0114
817.6498
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
1,522.2818
21K
1.0101
2,309.8174
20K
1.0100
928.4302
18K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0086
797.5539
7K
1.0078
278.7780
6K
1.0076
240.6520
6K
1.0074
355.5377
6K
1.0072
117.7323
6K
1.0071
238.9333
5K
1.0068
432.8623
5K
1.0066
331.5494
5K
1.0063
57.4977
4K
1.0061
40.2648
4K
1.0060
279.0438
4K
1.0059
197.3340
4K
1.0057
145.5471
4K
1.0054
467.2024
4K
1.0052
372.8315
3K
1.0048
125.6013
3K
1.0045
467.5177
3K
1.0042
323.0560
2K
1.0038
80.2640
2K
1.0036
59.3591
2K
1.0035
53.4082
2K
1.0031
123.1888
2K
1.0030
146.2372
2K
1.0028
253.5595
1K
1.0024
30.7070
1K
1.0020
40.5345
1K
1.0019
274.4425
1K
1.0016
461.3727
888.5145
1.0013
101.8721
427.1418
1.0009
213.7701
325.2697
1.0008
111.4996
111.4996
1.0007≈ 1.00
+ 0.00%
1.0006
326.2458
326.2458
1.0004
224.9732
551.2190
0.9999
68.1407
619.3597
0.9995
45.5434
664.9031
0.9991
269.5016
934.4047
0.9989
336.0273
1K
0.9984
292.6357
2K
0.9979
351.7073
2K
0.9976
213.5489
2K
0.9974
126.4846
2K
0.9969
349.2653
3K
0.9967
136.8120
3K
0.9964
242.6445
3K
0.9959
105.9705
3K
0.9955
346.5654
3K
0.9951
118.7390
4K
0.9946
411.3791
4K
0.9943
56.6638
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,483.7798
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
146.9607
8K
0.9935
171.0019
8K
0.9934
815.8555
9K
0.9933
1,151.2130
10K
0.9932
81.6591
10K
0.9931
1,049.4121
11K
0.9929
648.4218
11K
0.9928
546.7013
12K
0.9925
1,153.9397
13K
0.9923
161.4005
13K
0.9922
418.4190
14K
0.9920
380.3048
14K
0.9918
508.3527
15K
0.9916
524.9028
15K
0.9914
335.8774
16K
0.9913
192.7116
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
354.5389
17K
0.9907
258.7043
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9898
432.8104
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9883
581.5971
21K
0.9881
448.8455
22K
0.9878
345.6691
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9867
383.8962
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9857
929.8689
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9840
741.9328
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9828
1,469.1373
38K
0.9823
2,172.9452
40K
0.9820
1,305.8382
42K
0.9818
2,005.2623
44K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9804
664.3277
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9792
654.0052
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9773
2,408.1645
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9762
1,441.8584
61K
0.9760
396.3876
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9751
919.4627
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
66K
0.9733
762.6316
67K
0.9729
315.7118
68K
0.9724
217.2842
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
價格
數量 (DAI)
累計 (DAI)
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
101K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0221
283.3814
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
92K
1.0211
1,289.0070
91K
1.0210
885.1699
89K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,671.7424
83K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
618.5327
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
1,411.7891
71K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
62K
1.0157
1,181.2941
58K
1.0151
237.7758
57K
1.0150
636.0530
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0139
870.1609
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
1,382.7309
38K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0114
817.6498
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
1,522.2818
21K
1.0101
2,309.8174
20K
1.0100
928.4302
18K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0086
797.5539
7K
1.0078
278.7780
6K
1.0076
240.6520
6K
1.0074
355.5377
6K
1.0072
117.7323
6K
1.0071
238.9333
5K
1.0068
432.8623
5K
1.0066
331.5494
5K
1.0063
57.4977
4K
1.0061
40.2648
4K
1.0060
279.0438
4K
1.0059
197.3340
4K
1.0057
145.5471
4K
1.0054
467.2024
4K
1.0052
372.8315
3K
1.0048
125.6013
3K
1.0045
467.5177
3K
1.0042
323.0560
2K
1.0038
80.2640
2K
1.0036
59.3591
2K
1.0035
53.4082
2K
1.0031
123.1888
2K
1.0030
146.2372
2K
1.0028
253.5595
1K
1.0024
30.7070
1K
1.0020
40.5345
1K
1.0019
274.4425
1K
1.0016
461.3727
888.5145
1.0013
101.8721
427.1418
1.0009
213.7701
325.2697
1.0008
111.4996
111.4996
1.0007≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
326.2458
326.2458
1.0004
224.9732
551.2190
0.9999
68.1407
619.3597
0.9995
45.5434
664.9031
0.9991
269.5016
934.4047
0.9989
336.0273
1K
0.9984
292.6357
2K
0.9979
351.7073
2K
0.9976
213.5489
2K
0.9974
126.4846
2K
0.9969
349.2653
3K
0.9967
136.8120
3K
0.9964
242.6445
3K
0.9959
105.9705
3K
0.9955
346.5654
3K
0.9951
118.7390
4K
0.9946
411.3791
4K
0.9943
56.6638
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,483.7798
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
146.9607
8K
0.9935
171.0019
8K
0.9934
815.8555
9K
0.9933
1,151.2130
10K
0.9932
81.6591
10K
0.9931
1,049.4121
11K
0.9929
648.4218
11K
0.9928
546.7013
12K
0.9925
1,153.9397
13K
0.9923
161.4005
13K
0.9922
418.4190
14K
0.9920
380.3048
14K
0.9918
508.3527
15K
0.9916
524.9028
15K
0.9914
335.8774
16K
0.9913
192.7116
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
354.5389
17K
0.9907
258.7043
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9898
432.8104
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9883
581.5971
21K
0.9881
448.8455
22K
0.9878
345.6691
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9867
383.8962
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9857
929.8689
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9840
741.9328
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9828
1,469.1373
38K
0.9823
2,172.9452
40K
0.9820
1,305.8382
42K
0.9818
2,005.2623
44K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9804
664.3277
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9792
654.0052
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9773
2,408.1645
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9762
1,441.8584
61K
0.9760
396.3876
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9751
919.4627
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
66K
0.9733
762.6316
67K
0.9729
315.7118
68K
0.9724
217.2842
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
最新成交
時間
價格(USDT)
數量(DAI)
23:25:31
1.0007
116.4799
23:16:43
1.0002
20.3917
23:16:43
1.0000
129.5362
23:13:27
1.0007
24.5385
23:10:41
1.0007
45.9003
23:07:17
1.0007
104.2438
22:59:17
1.0007
68.0006
22:53:34
1.0000
41.4306
22:50:14
0.9995
25.7004
22:50:14
0.9993
64.5190
22:49:34
0.9996
22.4310
22:45:40
0.9995
24.5548
22:44:29
1.0001
795.6894
22:44:29
0.9999
50.9531
22:44:29
0.9998
36.6644
22:44:29
0.9994
136.5654
22:44:12
0.9994
76.7600
22:43:05
1.0007
78.8094
22:41:58
1.0007
22.2134
22:41:54
0.9994
72.7355
22:38:25
0.9996
28.2875
22:38:25
0.9994
53.3839
22:34:36
1.0007
53.3443
22:34:31
0.9987
95.6131
22:29:06
0.9990
64.4450
22:29:06
0.9988
45.7368
22:26:57
1.0007
54.1966
22:26:31
1.0007
27.2185
22:24:12
0.9988
26.6038
22:16:14
0.9990
22.6793
22:08:31
1.0007
70.6300
22:02:03
0.9994
38.5030
22:02:03
0.9992
21.0170
21:55:32
1.0007
82.7853
21:53:52
1.0007
131.5131
21:49:10
1.0007
25.8878
21:45:52
1.0007
45.4492
21:44:42
1.0007
38.6717
21:42:35
0.9993
22.3983
21:37:27
0.9993
29.3200
21:34:59
0.9998
72.9025
21:31:20
1.0007
29.1346
21:20:09
1.0007
25.8384
21:18:28
1.0007
428.4580
21:17:35
1.0007
36.5914
21:12:09
1.0007
70.0778
21:05:40
1.0002
21.7213
21:03:48
1.0007
114.6254
20:53:12
1.0007
389.0287
20:44:47
1.0007
30.3206
20:42:57
1.0007
26.5911
20:42:28
1.0007
22.9486
20:42:16
1.0007
26.6263
20:38:39
1.0007
59.4780
20:34:31
1.0007
24.8577
20:31:47
1.0007
23.2825
20:29:06
1.0007
59.0548
20:21:15
1.0007
27.5467
20:18:11
1.0007
23.6416
20:18:07
1.0007
74.5746
20:18:03
1.0000
47.3271
20:16:02
1.0002
20.0229
20:14:01
1.0001
23.6621
20:10:28
0.9998
60.0100
20:09:55
1.0001
30.8510
20:06:44
1.0007
43.1502
20:04:55
1.0001
86.7757
20:00:43
1.0007
24.9824
19:58:21
1.0007
48.0000
19:58:01
1.0007
168.6408
19:55:50
1.0000
21.5673
19:53:13
1.0001
320.3081
19:53:13
1.0000
49.0965
19:52:23
1.0007
28.6908
19:50:27
1.0004
38.7483
19:50:27
1.0003
41.1877
19:47:51
0.9999
107.2308
19:46:52
1.0007
20.2247
19:39:14
1.0007
56.6123
19:38:45
1.0007
40.8150
19:35:33
0.9997
27.7848
19:34:05
0.9998
23.8812
19:32:59
1.0007
59.7881
19:32:51
1.0007
39.9638
19:32:18
1.0007
57.1021
19:30:07
1.0006
41.0498
19:18:34
0.9998
24.5827
19:16:23
1.0006
69.9724
19:15:10
1.0006
20.6651
19:05:25
1.0006
48.2865
18:55:57
0.9997
27.0423
18:45:20
1.0006
21.2691
18:37:45
1.0006
124.6839
18:33:25
1.0001
32.1416
18:25:42
1.0004
265.5311
18:20:26
1.0005
108.6947
18:15:05
1.0005
20.7502
17:56:21
1.0005
114.9384
17:51:21
1.0005
91.5837
17:51:08
1.0007
45.5750
切換至幣幣交易