DAI/USDT
1
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0164
319.2144
93K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0160
1,156.9515
90K
1.0158
4,275.3872
89K
1.0151
237.7758
84K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0145
258.0590
79K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0140
893.4350
76K
1.0136
1,351.1056
75K
1.0135
501.5948
74K
1.0133
973.8380
73K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
3,052.2972
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0109
461.6835
56K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
1,474.7501
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0093
394.3018
38K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0078
347.4048
30K
1.0076
697.5912
29K
1.0075
336.4294
29K
1.0074
1,099.6547
28K
1.0072
519.9960
27K
1.0071
430.5636
27K
1.0070
141.6681
26K
1.0069
639.2858
26K
1.0068
765.2816
25K
1.0067
306.9872
25K
1.0066
1,090.1249
24K
1.0065
412.9925
23K
1.0064
205.5024
23K
1.0063
421.9008
23K
1.0062
1,324.5366
22K
1.0061
83.5190
21K
1.0059
1,277.6306
21K
1.0058
1,178.0674
20K
1.0057
419.3678
18K
1.0056
627.4008
18K
1.0055
200.3710
17K
1.0054
949.7015
17K
1.0053
682.7750
16K
1.0052
550.8802
15K
1.0051
723.5317
15K
1.0050
151.2435
14K
1.0049
842.1622
14K
1.0048
812.4176
13K
1.0047
1,023.2322
12K
1.0045
180.7002
11K
1.0044
350.1996
11K
1.0043
1,530.1494
11K
1.0040
1,356.7895
9K
1.0038
317.3877
8K
1.0037
683.8533
8K
1.0036
993.0578
7K
1.0035
533.7433
6K
1.0033
607.5519
5K
1.0032
679.5434
5K
1.0031
61.0361
4K
1.0030
94.0386
4K
1.0029
235.4332
4K
1.0028
368.0375
4K
1.0027
498.2258
3K
1.0026
294.7538
3K
1.0025
309.9336
3K
1.0024
204.8762
2K
1.0023
474.8758
2K
1.0020
114.8215
2K
1.0019
368.0942
1K
1.0015
188.6653
1K
1.0011
474.1027
913.0120
1.0010
349.6935
438.9093
1.0009
89.2158
89.2158
1≈ 1.00
+ 0.00%
1.0007
340.1074
340.1074
1.0005
217.1761
557.2835
1.0003
149.9023
707.1858
0.9998
171.2146
878.4004
0.9993
133.2633
1K
0.9991
185.2176
1K
0.9987
269.2369
1K
0.9985
311.1852
2K
0.9980
317.5984
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
951.3287
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
6K
0.9973
1,432.2306
7K
0.9972
107.4765
7K
0.9971
260.2518
7K
0.9970
1,532.6515
9K
0.9969
809.3505
10K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
635.8424
12K
0.9965
470.9308
12K
0.9964
958.4160
13K
0.9963
759.8380
14K
0.9962
287.1469
14K
0.9961
141.5111
14K
0.9960
1,160.7097
16K
0.9959
771.9316
16K
0.9958
404.7942
17K
0.9957
807.4993
18K
0.9956
221.5808
18K
0.9955
614.6574
18K
0.9954
606.5411
19K
0.9952
87.4403
19K
0.9951
611.2682
20K
0.9950
1,079.2438
21K
0.9949
666.0750
21K
0.9947
1,045.1845
22K
0.9946
1,242.7547
24K
0.9945
449.5957
24K
0.9944
334.7430
24K
0.9943
875.1988
25K
0.9942
321.8428
26K
0.9941
1,278.9780
27K
0.9940
473.1957
27K
0.9939
1,172.5439
29K
0.9938
253.4446
29K
0.9937
739.2246
30K
0.9936
76.6172
30K
0.9935
171.0019
30K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9932
304.8181
32K
0.9931
1,049.4121
33K
0.9929
356.6825
33K
0.9928
889.7886
34K
0.9925
964.6581
35K
0.9924
270.7065
35K
0.9923
161.4005
35K
0.9921
291.9815
36K
0.9920
380.3048
36K
0.9919
155.6402
36K
0.9918
313.6578
37K
0.9916
738.3962
37K
0.9914
813.7678
38K
0.9912
595.1578
39K
0.9911
830.9475
40K
0.9909
162.3565
40K
0.9904
353.6274
40K
0.9902
399.6945
41K
0.9900
289.6310
41K
0.9899
480.2354
41K
0.9896
124.3760
41K
0.9895
454.0460
42K
0.9893
93.6135
42K
0.9891
201.1880
42K
0.9890
186.9676
42K
0.9886
509.5638
43K
0.9881
1,756.6534
45K
0.9877
982.8158
46K
0.9875
1,041.9720
47K
0.9874
658.2546
47K
0.9863
219.7018
48K
0.9862
1,390.5558
49K
0.9861
1,506.4184
50K
0.9856
1,211.5071
52K
0.9849
1,299.4773
53K
0.9848
3,991.3637
57K
0.9842
1,119.2144
58K
0.9841
1,096.8349
59K
0.9839
1,921.7274
61K
0.9835
224.0901
61K
0.9831
839.3051
62K
0.9823
2,172.9452
64K
0.9819
616.4821
65K
0.9818
2,005.2623
67K
0.9814
525.8775
67K
0.9808
844.3923
68K
0.9805
392.7985
69K
價格
數量 (DAI)
累計 (DAI)
1.0164
319.2144
93K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0160
1,156.9515
90K
1.0158
4,275.3872
89K
1.0151
237.7758
84K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0145
258.0590
79K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0140
893.4350
76K
1.0136
1,351.1056
75K
1.0135
501.5948
74K
1.0133
973.8380
73K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
3,052.2972
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0109
461.6835
56K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
1,474.7501
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0093
394.3018
38K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0078
347.4048
30K
1.0076
697.5912
29K
1.0075
336.4294
29K
1.0074
1,099.6547
28K
1.0072
519.9960
27K
1.0071
430.5636
27K
1.0070
141.6681
26K
1.0069
639.2858
26K
1.0068
765.2816
25K
1.0067
306.9872
25K
1.0066
1,090.1249
24K
1.0065
412.9925
23K
1.0064
205.5024
23K
1.0063
421.9008
23K
1.0062
1,324.5366
22K
1.0061
83.5190
21K
1.0059
1,277.6306
21K
1.0058
1,178.0674
20K
1.0057
419.3678
18K
1.0056
627.4008
18K
1.0055
200.3710
17K
1.0054
949.7015
17K
1.0053
682.7750
16K
1.0052
550.8802
15K
1.0051
723.5317
15K
1.0050
151.2435
14K
1.0049
842.1622
14K
1.0048
812.4176
13K
1.0047
1,023.2322
12K
1.0045
180.7002
11K
1.0044
350.1996
11K
1.0043
1,530.1494
11K
1.0040
1,356.7895
9K
1.0038
317.3877
8K
1.0037
683.8533
8K
1.0036
993.0578
7K
1.0035
533.7433
6K
1.0033
607.5519
5K
1.0032
679.5434
5K
1.0031
61.0361
4K
1.0030
94.0386
4K
1.0029
235.4332
4K
1.0028
368.0375
4K
1.0027
498.2258
3K
1.0026
294.7538
3K
1.0025
309.9336
3K
1.0024
204.8762
2K
1.0023
474.8758
2K
1.0020
114.8215
2K
1.0019
368.0942
1K
1.0015
188.6653
1K
1.0011
474.1027
913.0120
1.0010
349.6935
438.9093
1.0009
89.2158
89.2158
1≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1≈ 1.00
+ 0.00%
1.0007
340.1074
340.1074
1.0005
217.1761
557.2835
1.0003
149.9023
707.1858
0.9998
171.2146
878.4004
0.9993
133.2633
1K
0.9991
185.2176
1K
0.9987
269.2369
1K
0.9985
311.1852
2K
0.9980
317.5984
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
951.3287
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
6K
0.9973
1,432.2306
7K
0.9972
107.4765
7K
0.9971
260.2518
7K
0.9970
1,532.6515
9K
0.9969
809.3505
10K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
635.8424
12K
0.9965
470.9308
12K
0.9964
958.4160
13K
0.9963
759.8380
14K
0.9962
287.1469
14K
0.9961
141.5111
14K
0.9960
1,160.7097
16K
0.9959
771.9316
16K
0.9958
404.7942
17K
0.9957
807.4993
18K
0.9956
221.5808
18K
0.9955
614.6574
18K
0.9954
606.5411
19K
0.9952
87.4403
19K
0.9951
611.2682
20K
0.9950
1,079.2438
21K
0.9949
666.0750
21K
0.9947
1,045.1845
22K
0.9946
1,242.7547
24K
0.9945
449.5957
24K
0.9944
334.7430
24K
0.9943
875.1988
25K
0.9942
321.8428
26K
0.9941
1,278.9780
27K
0.9940
473.1957
27K
0.9939
1,172.5439
29K
0.9938
253.4446
29K
0.9937
739.2246
30K
0.9936
76.6172
30K
0.9935
171.0019
30K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9932
304.8181
32K
0.9931
1,049.4121
33K
0.9929
356.6825
33K
0.9928
889.7886
34K
0.9925
964.6581
35K
0.9924
270.7065
35K
0.9923
161.4005
35K
0.9921
291.9815
36K
0.9920
380.3048
36K
0.9919
155.6402
36K
0.9918
313.6578
37K
0.9916
738.3962
37K
0.9914
813.7678
38K
0.9912
595.1578
39K
0.9911
830.9475
40K
0.9909
162.3565
40K
0.9904
353.6274
40K
0.9902
399.6945
41K
0.9900
289.6310
41K
0.9899
480.2354
41K
0.9896
124.3760
41K
0.9895
454.0460
42K
0.9893
93.6135
42K
0.9891
201.1880
42K
0.9890
186.9676
42K
0.9886
509.5638
43K
0.9881
1,756.6534
45K
0.9877
982.8158
46K
0.9875
1,041.9720
47K
0.9874
658.2546
47K
0.9863
219.7018
48K
0.9862
1,390.5558
49K
0.9861
1,506.4184
50K
0.9856
1,211.5071
52K
0.9849
1,299.4773
53K
0.9848
3,991.3637
57K
0.9842
1,119.2144
58K
0.9841
1,096.8349
59K
0.9839
1,921.7274
61K
0.9835
224.0901
61K
0.9831
839.3051
62K
0.9823
2,172.9452
64K
0.9819
616.4821
65K
0.9818
2,005.2623
67K
0.9814
525.8775
67K
0.9808
844.3923
68K
0.9805
392.7985
69K
最新成交
時間
價格(USDT)
數量(DAI)
22:51:53
1.0000
28.1394
22:49:31
1.0008
20.0710
22:36:47
1.0002
36.4709
22:34:11
1.0008
22.4198
22:32:57
1.0005
24.1693
22:32:57
1.0002
50.7471
22:27:30
1.0008
73.5799
22:24:45
1.0008
45.0975
22:23:48
1.0008
20.1471
22:18:42
1.0008
20.1876
22:17:59
1.0003
133.4325
22:17:59
1.0002
98.5864
22:17:59
1.0001
20.1040
22:13:59
1.0005
11.5280
22:13:59
1.0002
82.9137
22:09:31
1.0007
45.9193
22:08:10
1.0007
155.7980
22:06:44
1.0006
22.2644
22:06:01
1.0006
37.5356
22:01:10
1.0006
20.9587
21:59:07
1.0006
96.5488
21:58:40
1.0006
178.9462
21:58:05
1.0005
130.7244
21:55:54
1.0003
10.4647
21:55:54
1.0002
30.1556
21:49:10
1.0002
21.6870
21:47:30
1.0005
25.0586
21:45:09
1.0002
33.9732
21:40:40
1.0005
30.8138
21:39:08
1.0004
173.5396
21:38:18
1.0004
279.6059
21:36:19
1.0004
108.6794
21:35:13
1.0002
26.0169
21:34:40
1.0002
20.0832
21:32:17
1.0002
55.2342
21:29:52
1.0004
78.0000
21:29:10
1.0004
104.5772
21:28:38
1.0004
34.2711
21:28:03
1.0004
141.4639
21:26:44
1.0000
23.9146
21:25:15
1.0004
27.1112
21:22:03
1.0004
245.6337
21:14:52
1.0001
31.0076
21:08:13
1.0003
145.1006
21:05:56
1.0004
56.2718
21:04:30
1.0004
22.3976
21:02:50
1.0004
65.0903
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
切換至幣幣交易