DAI/USDT
0.9985
≈ 0.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0189
1,117.8612
93K
1.0188
1,311.4271
92K
1.0184
147.0191
90K
1.0183
429.2418
90K
1.0179
668.8726
90K
1.0177
1,662.4723
89K
1.0176
235.8840
87K
1.0174
760.2137
87K
1.0172
500.7348
86K
1.0171
182.7730
86K
1.0170
464.2680
86K
1.0169
3,712.8387
85K
1.0164
88.1128
82K
1.0162
959.5480
81K
1.0161
2,149.7510
81K
1.0158
4,275.3872
78K
1.0151
237.7758
74K
1.0148
2,063.9522
74K
1.0147
3,137.0032
72K
1.0146
1,370.3334
69K
1.0143
1,896.7448
67K
1.0141
1,045.8601
65K
1.0137
1,411.3729
64K
1.0136
1,351.1056
63K
1.0135
501.5948
62K
1.0133
521.6593
61K
1.0132
1,496.1092
61K
1.0131
2,045.1266
59K
1.0130
452.2440
57K
1.0128
474.6198
57K
1.0126
793.6390
56K
1.0124
2,185.3114
55K
1.0123
106.6318
53K
1.0122
2,711.9164
53K
1.0121
1,034.6164
50K
1.0116
1,531.2764
49K
1.0112
1,953.6059
48K
1.0111
1,686.0874
46K
1.0110
857.5600
44K
1.0108
1,237.9980
43K
1.0107
1,143.9191
42K
1.0106
893.6572
41K
1.0105
1,942.6770
40K
1.0104
560.6191
38K
1.0101
2,309.8174
37K
1.0098
1,381.8141
35K
1.0097
3,122.0788
34K
1.0096
1,023.0484
31K
1.0095
2,824.8458
30K
1.0094
460.1168
27K
1.0093
921.0881
26K
1.0092
960.2935
25K
1.0088
5,428.6725
24K
1.0087
128.2341
19K
1.0085
357.1914
19K
1.0083
1,715.2329
19K
1.0082
778.2344
17K
1.0081
485.2062
16K
1.0076
524.7892
16K
1.0074
1,064.5244
15K
1.0072
374.5477
14K
1.0070
1,515.7467
14K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
10K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
893.0956
9K
1.0058
134.0958
8K
1.0057
157.2993
8K
1.0055
244.8209
8K
1.0052
128.4453
8K
1.0049
181.4587
7K
1.0047
155.8085
7K
1.0044
335.2544
7K
1.0041
322.9811
7K
1.0039
290.6252
6K
1.0037
286.6065
6K
1.0034
464.9631
6K
1.0033
93.9158
5K
1.0032
454.4082
5K
1.0029
147.7307
5K
1.0025
449.7659
5K
1.0024
268.4255
4K
1.0020
183.4397
4K
1.0019
309.9634
4K
1.0017
117.7069
3K
1.0014
194.7057
3K
1.0011
203.9175
3K
1.0007
411.8979
3K
1.0006
347.8190
3K
1.0005
440.0182
2K
1.0002
180.3951
2K
1.0000
233.2719
2K
0.9996
151.4734
1K
0.9992
328.9947
1K
0.9989
410.9533
878.5829
0.9986
467.6296
467.6296
0.9985≈ 0.99
+ 0.00%
0.9984
455.3829
455.3829
0.9980
262.6049
717.9878
0.9976
198.0603
916.0481
0.9971
232.8256
1K
0.9966
183.5505
1K
0.9963
225.3362
2K
0.9959
593.7362
2K
0.9958
404.7942
3K
0.9957
983.0505
4K
0.9956
221.5808
4K
0.9955
807.9250
5K
0.9954
442.7721
5K
0.9952
87.4403
5K
0.9951
476.6892
6K
0.9950
1,256.8564
7K
0.9949
666.0750
7K
0.9947
678.3510
8K
0.9946
1,487.9383
10K
0.9944
334.7430
10K
0.9943
875.1988
11K
0.9942
408.3216
11K
0.9941
1,188.0612
12K
0.9940
473.1957
13K
0.9939
1,497.9759
14K
0.9938
253.4446
15K
0.9937
897.4021
16K
0.9936
76.6172
16K
0.9935
171.0019
16K
0.9934
482.7315
16K
0.9933
1,151.2130
17K
0.9932
230.0057
18K
0.9931
1,049.4121
19K
0.9930
263.5245
19K
0.9929
356.6825
19K
0.9928
546.7013
20K
0.9925
1,280.5898
21K
0.9923
161.4005
21K
0.9921
401.6086
22K
0.9920
380.3048
22K
0.9919
53.8901
22K
0.9918
313.6578
23K
0.9917
315.0086
23K
0.9916
279.4356
23K
0.9914
335.8774
23K
0.9913
108.1944
24K
0.9912
235.5210
24K
0.9911
830.9475
25K
0.9910
106.3840
25K
0.9907
292.5082
25K
0.9904
353.6274
25K
0.9903
149.6719
26K
0.9902
399.6945
26K
0.9900
289.6310
26K
0.9899
556.5851
27K
0.9896
183.2488
27K
0.9895
454.0460
27K
0.9892
133.4222
28K
0.9891
201.1880
28K
0.9890
186.9676
28K
0.9888
262.7957
28K
0.9886
509.5638
29K
0.9885
380.5507
29K
0.9883
482.1717
30K
0.9881
448.8455
30K
0.9877
982.8158
31K
0.9874
658.2546
32K
0.9870
1,122.2110
33K
0.9863
219.7018
33K
0.9862
1,390.5558
34K
0.9856
1,211.5071
36K
0.9851
1,210.9836
37K
0.9848
3,991.3637
41K
0.9845
1,270.9624
42K
0.9842
1,119.2144
43K
0.9840
82.8542
43K
0.9839
1,921.7274
45K
0.9831
839.3051
46K
0.9826
1,255.5473
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9808
844.3923
52K
0.9807
1,103.4121
53K
0.9805
392.7985
54K
0.9799
1,602.4404
55K
0.9797
1,224.5214
57K
0.9795
1,480.9052
58K
0.9790
1,600.4144
60K
0.9787
378.2581
60K
0.9784
1,355.5453
61K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9768
410.6900
66K
0.9767
1,478.0808
67K
0.9763
207.7125
68K
0.9760
1,629.5908
69K
0.9757
347.2516
70K
0.9753
1,216.6711
71K
0.9746
1,055.0745
72K
0.9742
176.6607
72K
價格
數量 (DAI)
累計 (DAI)
1.0189
1,117.8612
93K
1.0188
1,311.4271
92K
1.0184
147.0191
90K
1.0183
429.2418
90K
1.0179
668.8726
90K
1.0177
1,662.4723
89K
1.0176
235.8840
87K
1.0174
760.2137
87K
1.0172
500.7348
86K
1.0171
182.7730
86K
1.0170
464.2680
86K
1.0169
3,712.8387
85K
1.0164
88.1128
82K
1.0162
959.5480
81K
1.0161
2,149.7510
81K
1.0158
4,275.3872
78K
1.0151
237.7758
74K
1.0148
2,063.9522
74K
1.0147
3,137.0032
72K
1.0146
1,370.3334
69K
1.0143
1,896.7448
67K
1.0141
1,045.8601
65K
1.0137
1,411.3729
64K
1.0136
1,351.1056
63K
1.0135
501.5948
62K
1.0133
521.6593
61K
1.0132
1,496.1092
61K
1.0131
2,045.1266
59K
1.0130
452.2440
57K
1.0128
474.6198
57K
1.0126
793.6390
56K
1.0124
2,185.3114
55K
1.0123
106.6318
53K
1.0122
2,711.9164
53K
1.0121
1,034.6164
50K
1.0116
1,531.2764
49K
1.0112
1,953.6059
48K
1.0111
1,686.0874
46K
1.0110
857.5600
44K
1.0108
1,237.9980
43K
1.0107
1,143.9191
42K
1.0106
893.6572
41K
1.0105
1,942.6770
40K
1.0104
560.6191
38K
1.0101
2,309.8174
37K
1.0098
1,381.8141
35K
1.0097
3,122.0788
34K
1.0096
1,023.0484
31K
1.0095
2,824.8458
30K
1.0094
460.1168
27K
1.0093
921.0881
26K
1.0092
960.2935
25K
1.0088
5,428.6725
24K
1.0087
128.2341
19K
1.0085
357.1914
19K
1.0083
1,715.2329
19K
1.0082
778.2344
17K
1.0081
485.2062
16K
1.0076
524.7892
16K
1.0074
1,064.5244
15K
1.0072
374.5477
14K
1.0070
1,515.7467
14K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
10K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
893.0956
9K
1.0058
134.0958
8K
1.0057
157.2993
8K
1.0055
244.8209
8K
1.0052
128.4453
8K
1.0049
181.4587
7K
1.0047
155.8085
7K
1.0044
335.2544
7K
1.0041
322.9811
7K
1.0039
290.6252
6K
1.0037
286.6065
6K
1.0034
464.9631
6K
1.0033
93.9158
5K
1.0032
454.4082
5K
1.0029
147.7307
5K
1.0025
449.7659
5K
1.0024
268.4255
4K
1.0020
183.4397
4K
1.0019
309.9634
4K
1.0017
117.7069
3K
1.0014
194.7057
3K
1.0011
203.9175
3K
1.0007
411.8979
3K
1.0006
347.8190
3K
1.0005
440.0182
2K
1.0002
180.3951
2K
1.0000
233.2719
2K
0.9996
151.4734
1K
0.9992
328.9947
1K
0.9989
410.9533
878.5829
0.9986
467.6296
467.6296
0.9985≈ 0.99
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
0.9985≈ 0.99
+ 0.00%
0.9984
455.3829
455.3829
0.9980
262.6049
717.9878
0.9976
198.0603
916.0481
0.9971
232.8256
1K
0.9966
183.5505
1K
0.9963
225.3362
2K
0.9959
593.7362
2K
0.9958
404.7942
3K
0.9957
983.0505
4K
0.9956
221.5808
4K
0.9955
807.9250
5K
0.9954
442.7721
5K
0.9952
87.4403
5K
0.9951
476.6892
6K
0.9950
1,256.8564
7K
0.9949
666.0750
7K
0.9947
678.3510
8K
0.9946
1,487.9383
10K
0.9944
334.7430
10K
0.9943
875.1988
11K
0.9942
408.3216
11K
0.9941
1,188.0612
12K
0.9940
473.1957
13K
0.9939
1,497.9759
14K
0.9938
253.4446
15K
0.9937
897.4021
16K
0.9936
76.6172
16K
0.9935
171.0019
16K
0.9934
482.7315
16K
0.9933
1,151.2130
17K
0.9932
230.0057
18K
0.9931
1,049.4121
19K
0.9930
263.5245
19K
0.9929
356.6825
19K
0.9928
546.7013
20K
0.9925
1,280.5898
21K
0.9923
161.4005
21K
0.9921
401.6086
22K
0.9920
380.3048
22K
0.9919
53.8901
22K
0.9918
313.6578
23K
0.9917
315.0086
23K
0.9916
279.4356
23K
0.9914
335.8774
23K
0.9913
108.1944
24K
0.9912
235.5210
24K
0.9911
830.9475
25K
0.9910
106.3840
25K
0.9907
292.5082
25K
0.9904
353.6274
25K
0.9903
149.6719
26K
0.9902
399.6945
26K
0.9900
289.6310
26K
0.9899
556.5851
27K
0.9896
183.2488
27K
0.9895
454.0460
27K
0.9892
133.4222
28K
0.9891
201.1880
28K
0.9890
186.9676
28K
0.9888
262.7957
28K
0.9886
509.5638
29K
0.9885
380.5507
29K
0.9883
482.1717
30K
0.9881
448.8455
30K
0.9877
982.8158
31K
0.9874
658.2546
32K
0.9870
1,122.2110
33K
0.9863
219.7018
33K
0.9862
1,390.5558
34K
0.9856
1,211.5071
36K
0.9851
1,210.9836
37K
0.9848
3,991.3637
41K
0.9845
1,270.9624
42K
0.9842
1,119.2144
43K
0.9840
82.8542
43K
0.9839
1,921.7274
45K
0.9831
839.3051
46K
0.9826
1,255.5473
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9808
844.3923
52K
0.9807
1,103.4121
53K
0.9805
392.7985
54K
0.9799
1,602.4404
55K
0.9797
1,224.5214
57K
0.9795
1,480.9052
58K
0.9790
1,600.4144
60K
0.9787
378.2581
60K
0.9784
1,355.5453
61K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9768
410.6900
66K
0.9767
1,478.0808
67K
0.9763
207.7125
68K
0.9760
1,629.5908
69K
0.9757
347.2516
70K
0.9753
1,216.6711
71K
0.9746
1,055.0745
72K
0.9742
176.6607
72K
最新成交
時間
價格(USDT)
數量(DAI)
12:17:47
0.9985
129.8864
12:01:31
0.9985
67.6171
11:59:52
0.9985
25.7131
11:58:45
0.9985
29.0912
11:56:04
0.9987
34.6482
11:56:04
0.9990
36.6848
11:50:55
0.9985
22.1238
11:45:50
0.9985
27.6253
11:43:45
0.9985
21.6968
11:42:46
0.9985
59.7796
11:36:56
0.9990
22.6701
11:32:16
0.9989
22.1959
11:25:13
0.9985
38.7010
11:19:31
0.9989
55.1663
11:18:57
0.9985
22.3099
11:16:16
0.9985
25.4666
11:08:21
0.9985
27.5592
11:08:17
0.9985
26.7605
11:08:13
0.9985
33.1854
11:06:55
0.9985
26.1812
10:54:42
0.9985
27.6290
10:45:41
0.9985
35.1668
10:42:32
0.9985
22.4760
10:38:49
0.9985
47.9783
10:31:28
0.9985
132.0060
10:29:56
0.9985
21.4705
10:25:58
0.9985
101.6692
10:24:51
0.9985
35.2000
10:23:29
0.9985
23.4505
10:17:56
0.9985
55.3034
10:14:46
0.9985
20.0820
09:55:30
0.9985
51.4359
09:47:51
0.9985
22.1226
09:40:20
0.9985
23.1504
09:38:30
0.9985
21.2840
09:33:36
0.9985
58.7715
09:28:20
0.9985
27.9590
09:19:00
0.9986
29.1665
09:11:20
0.9985
66.4482
09:07:04
0.9985
30.6226
09:05:19
0.9985
49.6823
09:01:36
0.9985
202.1472
08:59:15
0.9985
26.0749
08:56:06
0.9985
56.6915
08:55:00
0.9983
198.1600
08:54:10
0.9986
21.9950
08:46:52
0.9986
22.1806
08:36:19
0.9986
306.0000
08:36:06
0.9986
51.8740
08:28:02
0.9982
23.0796
08:21:26
0.9986
22.1813
08:12:39
0.9986
35.6842
08:10:20
0.9986
40.4984
08:00:11
0.9986
40.0560
08:00:07
0.9986
20.0280
07:53:10
0.9986
71.4335
07:51:22
0.9986
1,294.7869
07:29:09
0.9986
77.6238
07:07:00
0.9988
35.8364
06:49:14
0.9986
22.1093
06:19:34
0.9986
23.9020
06:03:36
0.9986
30.8355
05:46:00
0.9986
173.6413
05:16:29
0.9986
82.9242
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
切換至幣幣交易