CYBER/USDT
2.811
≈ 2.81
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CYBER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CYBER)
累計 (CYBER)
4.5000
113.4002
5K
3.0530
192.8416
5K
3.0500
147.0654
5K
3.0360
84.8014
5K
3.0270
153.3669
5K
3.0130
96.8261
4K
3.0070
319.9461
4K
2.9930
309.9387
4K
2.9840
102.2903
4K
2.9750
289.9054
4K
2.9700
302.4270
3K
2.9590
27.1516
3K
2.9520
186.4534
3K
2.9470
70.3129
3K
2.9370
273.0763
3K
2.9300
67.7924
2K
2.9210
244.5511
2K
2.9080
203.1716
2K
2.8950
266.7088
2K
2.8810
304.3148
2K
2.8760
282.3535
1K
2.8650
75.4025
1K
2.8610
43.3904
976.5591
2.8580
61.4249
933.1687
2.8540
71.7238
871.7438
2.8500
11.7174
800.0200
2.8460
79.4950
788.3026
2.8440
60.6242
708.8076
2.8420
55.4186
648.1833
2.8390
35.7475
592.7648
2.8350
13.3747
557.0173
2.8320
20.5032
543.6426
2.8310
77.1841
523.1394
2.8290
53.4498
445.9554
2.8280
26.9933
392.5056
2.8240
84.4729
365.5123
2.8210
44.9315
281.0394
2.8170
30.6530
236.1079
2.8160
81.1148
205.4549
2.8140
70.5750
124.3401
2.8110
53.7651
53.7651
2.811≈ 2.81
+ 0.00%
2.8090
32.2352
32.2352
2.8050
65.5100
97.7452
2.8020
33.4205
131.1657
2.8000
64.0555
195.2212
2.7950
63.3304
258.5516
2.7910
27.6077
286.1593
2.7860
76.3055
362.4648
2.7840
88.5192
450.9840
2.7810
16.9960
467.9800
2.7790
69.2508
537.2307
2.7750
10.5398
547.7705
2.7700
40.7324
588.5029
2.7660
74.9048
663.4077
2.7630
83.9935
747.4012
2.7600
18.2288
765.6300
2.7550
27.9896
793.6196
2.7500
18.8783
812.4979
2.7450
40.8370
853.3349
2.7410
12.6426
865.9774
2.7360
19.7360
885.7134
2.7240
116.1230
1K
2.7180
111.9498
1K
2.7030
366.1646
1K
2.6890
232.8606
2K
2.6750
126.2343
2K
2.6650
334.3305
2K
2.6570
34.1057
2K
2.6460
159.1967
2K
2.6400
347.7767
3K
2.6320
255.1596
3K
2.6200
298.5920
3K
2.6140
197.0290
3K
2.6040
267.0187
4K
2.5940
301.8596
4K
2.5790
26.1735
4K
2.5720
150.7768
4K
2.5570
69.3420
4K
2.5470
385.2410
5K
2.5320
308.5323
5K
2.5280
172.5860
5K
0.0060
166.6667
5K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
價格
數量 (CYBER)
累計 (CYBER)
4.5000
113.4002
5K
3.0530
192.8416
5K
3.0500
147.0654
5K
3.0360
84.8014
5K
3.0270
153.3669
5K
3.0130
96.8261
4K
3.0070
319.9461
4K
2.9930
309.9387
4K
2.9840
102.2903
4K
2.9750
289.9054
4K
2.9700
302.4270
3K
2.9590
27.1516
3K
2.9520
186.4534
3K
2.9470
70.3129
3K
2.9370
273.0763
3K
2.9300
67.7924
2K
2.9210
244.5511
2K
2.9080
203.1716
2K
2.8950
266.7088
2K
2.8810
304.3148
2K
2.8760
282.3535
1K
2.8650
75.4025
1K
2.8610
43.3904
976.5591
2.8580
61.4249
933.1687
2.8540
71.7238
871.7438
2.8500
11.7174
800.0200
2.8460
79.4950
788.3026
2.8440
60.6242
708.8076
2.8420
55.4186
648.1833
2.8390
35.7475
592.7648
2.8350
13.3747
557.0173
2.8320
20.5032
543.6426
2.8310
77.1841
523.1394
2.8290
53.4498
445.9554
2.8280
26.9933
392.5056
2.8240
84.4729
365.5123
2.8210
44.9315
281.0394
2.8170
30.6530
236.1079
2.8160
81.1148
205.4549
2.8140
70.5750
124.3401
2.8110
53.7651
53.7651
2.811≈ 2.81
+ 0.00%
價格
數量 (CYBER)
累計 (CYBER)
2.811≈ 2.81
+ 0.00%
2.8090
32.2352
32.2352
2.8050
65.5100
97.7452
2.8020
33.4205
131.1657
2.8000
64.0555
195.2212
2.7950
63.3304
258.5516
2.7910
27.6077
286.1593
2.7860
76.3055
362.4648
2.7840
88.5192
450.9840
2.7810
16.9960
467.9800
2.7790
69.2508
537.2307
2.7750
10.5398
547.7705
2.7700
40.7324
588.5029
2.7660
74.9048
663.4077
2.7630
83.9935
747.4012
2.7600
18.2288
765.6300
2.7550
27.9896
793.6196
2.7500
18.8783
812.4979
2.7450
40.8370
853.3349
2.7410
12.6426
865.9774
2.7360
19.7360
885.7134
2.7240
116.1230
1K
2.7180
111.9498
1K
2.7030
366.1646
1K
2.6890
232.8606
2K
2.6750
126.2343
2K
2.6650
334.3305
2K
2.6570
34.1057
2K
2.6460
159.1967
2K
2.6400
347.7767
3K
2.6320
255.1596
3K
2.6200
298.5920
3K
2.6140
197.0290
3K
2.6040
267.0187
4K
2.5940
301.8596
4K
2.5790
26.1735
4K
2.5720
150.7768
4K
2.5570
69.3420
4K
2.5470
385.2410
5K
2.5320
308.5323
5K
2.5280
172.5860
5K
0.0060
166.6667
5K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
最新成交
時間
價格(USDT)
數量(CYBER)
22:46:04
2.8110
2.3996
22:45:59
2.8090
3.1140
22:45:50
2.8060
3.8172
22:45:46
2.8100
11.5712
22:45:42
2.8100
57.1164
22:45:29
2.8080
2.5568
22:45:20
2.8090
5.1884
22:45:16
2.8100
11.1640
22:45:12
2.8100
7.2184
22:44:59
2.8100
42.8004
22:44:37
2.8090
7.3076
22:44:33
2.8080
9.2760
22:44:24
2.8080
13.8664
22:44:20
2.8070
3.4020
22:44:16
2.8080
58.1732
22:43:30
2.8070
4.5592
22:43:21
2.8050
4.0000
22:43:17
2.8080
2.4244
22:43:17
2.8080
27.8612
22:43:17
2.8080
2.3732
22:43:17
2.8080
0.0512
22:43:13
2.8090
2.1412
22:43:08
2.8080
2.3732
22:42:34
2.8080
2.4244
22:42:26
2.8100
10.3740
22:42:22
2.8100
11.4756
22:42:13
2.8100
68.9808
22:42:00
2.8070
2.3888
22:41:51
2.8070
7.7424
22:41:16
2.8100
13.2004
22:41:07
2.8110
2.5020
22:40:59
2.8110
2.3044
22:40:41
2.8140
6.1704
22:40:24
2.8150
4.5240
22:40:15
2.8140
27.0792
22:40:06
2.8130
2.5896
22:39:57
2.8110
5.5444
22:39:40
2.8090
5.8776
22:39:19
2.8090
3.0096
22:39:14
2.8100
2.0536
22:39:10
2.8110
16.5772
22:39:01
2.8120
5.1356
22:38:53
2.8110
5.6000
22:38:44
2.8100
15.7272
22:38:23
2.8100
38.5540
22:38:18
2.8090
4.2704
22:38:14
2.8070
7.8396
22:38:01
2.8070
8.7148
22:37:56
2.8080
2.2096
22:37:52
2.8100
2.5552
22:37:44
2.8130
2.4000
22:37:18
2.8130
27.6240
22:37:05
2.8120
2.3140
22:36:40
2.8090
3.2312
22:36:28
2.8090
3.5200
22:36:17
2.8120
52.2896
22:36:13
2.8140
2.3120
22:35:55
2.8150
11.2000
22:35:51
2.8140
2.2580
22:35:33
2.8130
3.6204
22:35:29
2.8120
2.4000
22:35:16
2.8130
3.9516
22:35:06
2.8140
19.7452
22:35:02
2.8100
8.0384
22:34:58
2.8070
4.3500
22:34:29
2.8070
9.3240
22:34:21
2.8070
14.2448
22:34:16
2.8080
12.4336
22:34:08
2.8100
3.5856
22:33:59
2.8110
52.2360
22:33:55
2.8130
3.6376
22:33:46
2.8140
4.7996
22:33:37
2.8140
5.7764
22:33:33
2.8150
9.6000
22:33:29
2.8160
3.4912
22:33:25
2.8140
6.8552
22:33:20
2.8130
10.7456
22:33:12
2.8140
15.6932
22:32:58
2.8120
2.4000
22:32:54
2.8120
26.8848
22:32:50
2.8120
6.6952
22:32:45
2.8110
13.5724
22:32:37
2.8100
21.4324
22:32:24
2.8090
35.0990
22:32:24
2.8070
16.4563
22:32:15
2.8070
6.8888
22:32:11
2.8050
19.3352
22:32:07
2.8040
4.4416
22:32:02
2.8020
2.8552
22:31:58
2.8010
2.6804
22:31:36
2.7970
2.0832
22:31:19
2.7930
2.5524
22:31:10
2.7940
5.7400
22:31:06
2.7960
2.8680
22:30:53
2.7970
8.4756
22:30:49
2.7970
78.7912
22:30:44
2.7980
10.7148
22:30:40
2.7970
6.6924
22:30:36
2.7960
30.9796
22:30:27
2.7940
15.7832
切換至幣幣交易