CYBER/USDT
3.385
≈ 3.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CYBER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CYBER)
累計 (CYBER)
3.5970
135.2742
4K
3.5930
237.6914
4K
3.5830
26.7240
3K
3.5770
20.1909
3K
3.5690
129.0800
3K
3.5580
223.1005
3K
3.5450
144.5044
3K
3.5390
243.0992
3K
3.5300
242.2264
3K
3.5200
86.2652
2K
3.5120
249.2218
2K
3.5060
128.8185
2K
3.4950
118.2484
2K
3.4870
42.1982
2K
3.4800
269.8466
2K
3.4680
43.5615
1K
3.4610
133.0794
1K
3.4520
151.4352
1K
3.4470
169.1904
1K
3.4410
19.9975
939.5490
3.4370
32.5725
919.5515
3.4340
67.2740
886.9790
3.4310
22.7561
819.7050
3.4270
53.5611
796.9489
3.4250
38.6642
743.3879
3.4230
68.8989
704.7237
3.4220
68.3952
635.8248
3.4180
64.7018
567.4296
3.4150
11.4874
502.7279
3.4120
71.4861
491.2404
3.4080
8.2251
419.7544
3.4070
68.5617
411.5293
3.4050
58.6585
342.9676
3.4020
33.6632
284.3091
3.4010
26.6176
250.6459
3.3970
57.6626
224.0283
3.3950
56.3875
166.3658
3.3910
46.0326
109.9783
3.3870
52.9378
63.9458
3.3850
11.0080
11.0080
3.385≈ 3.38
+ 0.00%
3.3830
42.4651
42.4651
3.3800
40.7460
83.2111
3.3750
46.5918
129.8029
3.3700
24.7167
154.5196
3.3670
60.5093
215.0289
3.3620
59.0265
274.0554
3.3600
31.0754
305.1308
3.3560
24.4805
329.6112
3.3530
42.3562
371.9674
3.3510
23.0290
394.9964
3.3460
61.9288
456.9251
3.3420
61.6596
518.5847
3.3380
72.0521
590.6368
3.3330
52.2065
642.8433
3.3310
73.7106
716.5539
3.3280
21.4437
737.9976
3.3250
33.3250
771.3226
3.3200
43.3313
814.6539
3.3160
47.6787
862.3326
3.3120
62.7314
925.0640
3.3070
80.2156
1K
3.3000
212.2079
1K
3.2940
40.1984
1K
3.2840
278.9968
2K
3.2760
48.8059
2K
3.2630
49.2975
2K
3.2550
164.3716
2K
3.2460
194.4039
2K
3.2340
81.2852
2K
3.2270
85.9496
2K
3.2180
162.6536
2K
3.2070
122.7922
2K
3.1970
272.1045
3K
3.1900
227.4357
3K
3.1760
16.1798
3K
3.1640
276.4994
3K
3.1550
224.9985
3K
3.1480
208.3866
4K
3.1370
299.1466
4K
3.1320
285.9572
4K
0.0060
166.6667
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
價格
數量 (CYBER)
累計 (CYBER)
3.5970
135.2742
4K
3.5930
237.6914
4K
3.5830
26.7240
3K
3.5770
20.1909
3K
3.5690
129.0800
3K
3.5580
223.1005
3K
3.5450
144.5044
3K
3.5390
243.0992
3K
3.5300
242.2264
3K
3.5200
86.2652
2K
3.5120
249.2218
2K
3.5060
128.8185
2K
3.4950
118.2484
2K
3.4870
42.1982
2K
3.4800
269.8466
2K
3.4680
43.5615
1K
3.4610
133.0794
1K
3.4520
151.4352
1K
3.4470
169.1904
1K
3.4410
19.9975
939.5490
3.4370
32.5725
919.5515
3.4340
67.2740
886.9790
3.4310
22.7561
819.7050
3.4270
53.5611
796.9489
3.4250
38.6642
743.3879
3.4230
68.8989
704.7237
3.4220
68.3952
635.8248
3.4180
64.7018
567.4296
3.4150
11.4874
502.7279
3.4120
71.4861
491.2404
3.4080
8.2251
419.7544
3.4070
68.5617
411.5293
3.4050
58.6585
342.9676
3.4020
33.6632
284.3091
3.4010
26.6176
250.6459
3.3970
57.6626
224.0283
3.3950
56.3875
166.3658
3.3910
46.0326
109.9783
3.3870
52.9378
63.9458
3.3850
11.0080
11.0080
3.385≈ 3.38
+ 0.00%
價格
數量 (CYBER)
累計 (CYBER)
3.385≈ 3.38
+ 0.00%
3.3830
42.4651
42.4651
3.3800
40.7460
83.2111
3.3750
46.5918
129.8029
3.3700
24.7167
154.5196
3.3670
60.5093
215.0289
3.3620
59.0265
274.0554
3.3600
31.0754
305.1308
3.3560
24.4805
329.6112
3.3530
42.3562
371.9674
3.3510
23.0290
394.9964
3.3460
61.9288
456.9251
3.3420
61.6596
518.5847
3.3380
72.0521
590.6368
3.3330
52.2065
642.8433
3.3310
73.7106
716.5539
3.3280
21.4437
737.9976
3.3250
33.3250
771.3226
3.3200
43.3313
814.6539
3.3160
47.6787
862.3326
3.3120
62.7314
925.0640
3.3070
80.2156
1K
3.3000
212.2079
1K
3.2940
40.1984
1K
3.2840
278.9968
2K
3.2760
48.8059
2K
3.2630
49.2975
2K
3.2550
164.3716
2K
3.2460
194.4039
2K
3.2340
81.2852
2K
3.2270
85.9496
2K
3.2180
162.6536
2K
3.2070
122.7922
2K
3.1970
272.1045
3K
3.1900
227.4357
3K
3.1760
16.1798
3K
3.1640
276.4994
3K
3.1550
224.9985
3K
3.1480
208.3866
4K
3.1370
299.1466
4K
3.1320
285.9572
4K
0.0060
166.6667
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
最新成交
時間
價格(USDT)
數量(CYBER)
03:26:00
3.3850
2.1268
03:25:56
3.3860
5.7432
03:25:05
3.3850
2.1116
03:24:43
3.3860
3.4632
03:23:28
3.3860
3.3316
03:22:32
3.3840
4.1904
03:22:20
3.3840
4.1904
03:22:16
3.3840
4.7636
03:22:07
3.3810
2.0356
03:19:45
3.3900
4.7484
03:18:21
3.3900
11.6100
03:18:13
3.3900
11.6100
03:18:05
3.3910
2.0872
03:15:41
3.3930
7.1052
03:15:37
3.3930
4.9236
03:15:16
3.3920
2.7764
03:15:08
3.3880
3.2932
03:14:52
3.3870
7.6492
03:13:20
3.3910
4.2504
03:13:15
3.3900
5.5048
03:13:07
3.3910
2.1676
03:12:50
3.3910
2.2028
03:11:52
3.3920
5.7824
03:11:39
3.3920
5.7824
03:11:39
3.3930
3.1436
03:11:22
3.3930
3.1436
03:09:08
3.3950
2.0248
03:08:51
3.3950
55.1800
03:08:47
3.3940
163.8224
03:08:47
3.3910
2.9576
03:08:38
3.3880
2.5932
03:05:37
3.3840
62.3692
03:05:24
3.3820
3.2720
03:03:46
3.3850
8.3812
03:02:31
3.3840
3.2376
03:01:32
3.3820
4.0636
03:00:54
3.3830
3.4560
03:00:33
3.3810
6.0216
02:57:47
3.3800
3.3876
02:57:43
3.3750
3.3720
02:55:57
3.3800
2.2460
02:55:31
3.3750
26.3248
02:55:27
3.3750
8.4400
02:55:11
3.3760
21.5680
02:55:06
3.3770
3.8664
02:54:54
3.3760
2.2376
02:54:49
3.3740
2.5564
02:54:11
3.3710
9.9428
02:53:30
3.3730
2.0632
02:53:21
3.3710
3.0694
02:53:21
3.3710
23.4406
02:53:00
3.3720
2.6024
02:52:52
3.3720
2.6024
02:52:10
3.3750
2.1016
02:52:05
3.3760
2.1124
02:51:48
3.3770
5.1880
02:51:44
3.3790
4.3264
02:51:23
3.3830
3.7680
02:51:06
3.3840
17.9080
02:51:02
3.3860
42.3772
02:50:41
3.3900
4.9784
02:49:46
3.3910
2.9552
02:49:12
3.3940
3.5488
02:49:08
3.3930
30.5516
02:47:03
3.3970
36.5088
02:46:59
3.3980
54.0680
02:46:59
3.4000
22.0512
02:46:30
3.3980
2.0812
02:45:27
3.3980
64.6432
02:44:32
3.3990
5.8840
02:44:24
3.3990
20.1288
02:44:19
3.4010
3.5876
02:44:19
3.4020
46.7412
02:43:37
3.4040
6.0892
02:43:33
3.4020
7.3124
02:43:17
3.4010
3.5876
02:42:43
3.4010
2.7640
02:40:25
3.4000
45.6296
02:40:16
3.3960
110.5502
02:40:16
3.3930
11.2074
02:40:12
3.3900
10.4924
02:39:36
3.3890
21.4688
02:38:09
3.3910
2.0864
02:33:58
3.3860
2.0720
02:33:20
3.3870
6.2936
02:31:51
3.3870
3.6856
02:31:30
3.3890
5.0972
02:30:05
3.3950
2.4432
02:29:38
3.3950
3.4156
02:27:40
3.3990
4.3712
02:26:38
3.3980
2.6336
02:23:47
3.3950
4.4208
02:21:27
3.3880
5.7276
02:20:40
3.3910
11.7084
02:20:36
3.3910
2.6800
02:18:33
3.3940
10.1196
02:17:33
3.3990
12.3124
02:17:12
3.3970
2.6584
02:16:56
3.3960
2.0568
02:15:44
3.3950
5.1544
切換至幣幣交易