BTC/USDT
58,215.99
≈ 58,215.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.1786
61,500.0000
0.0003
14.1778
60,000.0000
0.0030
14.1775
58,705.9800
0.4511
14.1745
58,692.7000
0.2526
13.7235
58,666.3000
0.2349
13.4709
58,645.9900
0.3737
13.2360
58,632.3800
0.4297
12.8623
58,608.9000
0.2910
12.4326
58,588.1700
0.4090
12.1416
58,574.6700
0.2092
11.7326
58,553.1200
0.4631
11.5234
58,542.6300
0.2188
11.0603
58,515.8400
0.2963
10.8415
58,494.9500
0.4078
10.5452
58,474.6300
0.3598
10.1374
58,446.8600
0.3401
9.7775
58,426.7600
0.3747
9.4374
58,400.5700
0.4168
9.0627
58,386.4000
0.2685
8.6459
58,364.3100
0.3424
8.3774
58,341.7600
0.5104
8.0350
58,324.8600
0.2582
7.5246
58,301.5800
0.3914
7.2664
58,281.9400
0.2341
6.8750
58,264.1400
0.2241
6.6409
58,253.7300
0.4377
6.4168
58,242.8100
0.4718
5.9791
58,215.7000
0.10{3}
5.5072
58,215.6900
0.0617
5.4073
58,215.6800
0.0851
5.3456
58,215.6600
0.0677
5.2605
58,215.6500
0.0990
5.1929
58,215.6300
0.0902
5.0939
58,215.6100
0.0570
5.0037
58,215.5900
0.0729
4.9467
58,215.5700
0.0993
4.8739
58,215.5600
0.0944
4.7746
58,215.5500
0.0797
4.6802
58,215.5300
0.0790
4.6005
58,215.5100
0.0951
4.5215
58,215.4900
0.0735
4.4265
58,215.4700
0.0930
4.3529
58,215.4600
0.0608
4.2600
58,215.4400
0.0570
4.1992
58,215.4200
0.0705
4.1422
58,215.4100
0.0707
4.0717
58,215.4000
0.1013
4.0011
58,215.3800
0.0656
3.8998
58,215.3600
0.0574
3.8341
58,215.3400
0.0700
3.7767
58,215.3300
0.0918
3.7068
58,215.3200
0.0766
3.6150
58,215.3100
0.0521
3.5384
58,215.2900
0.0980
3.4862
58,215.2700
0.0743
3.3883
58,215.2600
0.0982
3.3140
58,215.2400
0.0609
3.2157
58,215.2200
0.0624
3.1548
58,215.2000
0.0745
3.0925
58,215.1900
0.0528
3.0180
58,215.1700
0.0588
2.9652
58,215.1600
0.0839
2.9064
58,215.1400
0.0918
2.8225
58,215.1300
0.0862
2.7306
58,215.1100
0.0577
2.6444
58,215.0900
0.0924
2.5867
58,215.0800
0.0848
2.4943
58,215.0700
0.0631
2.4095
58,215.0600
0.0930
2.3464
58,215.0400
0.0654
2.2534
58,215.0200
0.0646
2.1879
58,215.0000
0.0973
2.1234
58,214.9800
0.0686
2.0261
58,214.9600
0.0974
1.9574
58,214.9400
0.0879
1.8600
58,214.9300
0.0760
1.7721
58,214.9200
0.0978
1.6961
58,214.9100
0.4989
1.5984
58,214.9000
0.5150
1.0995
58,214.8900
0.5844
0.5844
58,215.99≈ 58,215.99
+ 0.00%
58,214.8700
0.4754
0.4754
58,214.8500
0.4088
0.8842
58,214.8300
0.5376
1.4218
58,214.8100
0.0650
1.4868
58,214.7900
0.0651
1.5519
58,214.7700
0.0524
1.6042
58,214.7400
0.0872
1.6914
58,214.7100
0.0817
1.7731
58,214.6800
0.0711
1.8442
58,214.6500
0.1012
1.9454
58,214.6200
0.0581
2.0035
58,214.5900
0.0603
2.0638
58,214.5700
0.0639
2.1277
58,214.5500
0.0575
2.1853
58,214.5300
0.0545
2.2398
58,214.5000
0.0993
2.3391
58,214.4700
0.0966
2.4357
58,214.4500
0.1009
2.5365
58,214.4200
0.0563
2.5929
58,214.4000
0.0710
2.6639
58,214.3700
0.0870
2.7509
58,214.3500
0.0730
2.8238
58,214.3200
0.0984
2.9222
58,214.2900
0.0776
2.9998
58,214.2600
0.0900
3.0897
58,214.2400
0.0941
3.1838
58,214.2100
0.0793
3.2632
58,214.1800
0.0963
3.3595
58,214.1600
0.0550
3.4145
58,214.1400
0.1020
3.5165
58,214.1200
0.0980
3.6145
58,214.0900
0.0802
3.6948
58,214.0600
0.0955
3.7903
58,214.0300
0.0662
3.8565
58,214.0100
0.0897
3.9462
58,213.9900
0.0694
4.0156
58,213.9600
0.0813
4.0969
58,213.9300
0.0923
4.1891
58,213.9100
0.0949
4.2840
58,213.8800
0.0953
4.3792
58,213.8500
0.0838
4.4630
58,213.8200
0.0693
4.5323
58,213.7900
0.0521
4.5844
58,213.7700
0.0973
4.6817
58,213.7500
0.0582
4.7399
58,213.7200
0.0644
4.8043
58,213.6900
0.0728
4.8771
58,213.6600
0.0666
4.9437
58,213.6300
0.0535
4.9972
58,213.6100
0.0905
5.0877
58,213.5800
0.0642
5.1520
58,213.5600
0.0935
5.2454
58,213.5400
0.0555
5.3010
58,186.4200
0.4085
5.7094
58,175.4900
0.3710
6.0804
58,165.0700
0.2859
6.3663
58,147.2600
0.4867
6.8530
58,127.6100
0.4132
7.2661
58,104.3200
0.3601
7.6262
58,087.4100
0.3376
7.9638
58,064.8500
0.3646
8.3284
58,042.7500
0.4970
8.8254
58,028.5700
0.3518
9.1771
58,002.3700
0.50{3}2
9.6771
57,982.2600
0.3707
10.0479
57,954.4800
0.3128
10.3607
57,934.1500
0.3492
10.7099
57,913.2500
0.3148
11.0247
57,886.4500
0.2629
11.2876
57,875.9500
0.5176
11.8052
57,854.3900
0.3800
12.1852
57,840.8800
0.4266
12.6118
57,820.1400
0.3721
12.9840
57,796.6500
0.4534
13.4374
57,783.0300
0.5034
13.9408
57,762.7100
0.4602
14.4009
57,736.3000
0.5171
14.9180
57,723.0100
0.2939
15.2119
40,926.5700
0.0040
15.2159
40,813.5200
0.0040
15.2199
40,700.4700
0.0040
15.2238
40,587.4200
0.0040
15.2278
40,474.3700
0.0040
15.2318
40,361.3200
0.0040
15.2358
40,248.2700
0.0040
15.2397
40,135.2200
0.0040
15.2437
40,022.1700
0.0040
15.2477
39,909.1200
0.0040
15.2517
39,796.0700
0.0040
15.2556
39,683.0200
0.0040
15.2596
39,569.9700
0.0040
15.2636
39,456.9200
0.0040
15.2676
39,343.8700
0.0040
15.2715
39,230.8200
0.0040
15.2755
39,117.7700
0.0040
15.2795
39,004.7200
0.0040
15.2835
38,891.6700
0.0040
15.2874
38,778.6200
0.0040
15.2914
38,665.5700
0.0040
15.2954
38,552.5200
0.0040
15.2994
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.1786
61,500.0000
0.0003
14.1778
60,000.0000
0.0030
14.1775
58,705.9800
0.4511
14.1745
58,692.7000
0.2526
13.7235
58,666.3000
0.2349
13.4709
58,645.9900
0.3737
13.2360
58,632.3800
0.4297
12.8623
58,608.9000
0.2910
12.4326
58,588.1700
0.4090
12.1416
58,574.6700
0.2092
11.7326
58,553.1200
0.4631
11.5234
58,542.6300
0.2188
11.0603
58,515.8400
0.2963
10.8415
58,494.9500
0.4078
10.5452
58,474.6300
0.3598
10.1374
58,446.8600
0.3401
9.7775
58,426.7600
0.3747
9.4374
58,400.5700
0.4168
9.0627
58,386.4000
0.2685
8.6459
58,364.3100
0.3424
8.3774
58,341.7600
0.5104
8.0350
58,324.8600
0.2582
7.5246
58,301.5800
0.3914
7.2664
58,281.9400
0.2341
6.8750
58,264.1400
0.2241
6.6409
58,253.7300
0.4377
6.4168
58,242.8100
0.4718
5.9791
58,215.7000
0.10{3}
5.5072
58,215.6900
0.0617
5.4073
58,215.6800
0.0851
5.3456
58,215.6600
0.0677
5.2605
58,215.6500
0.0990
5.1929
58,215.6300
0.0902
5.0939
58,215.6100
0.0570
5.0037
58,215.5900
0.0729
4.9467
58,215.5700
0.0993
4.8739
58,215.5600
0.0944
4.7746
58,215.5500
0.0797
4.6802
58,215.5300
0.0790
4.6005
58,215.5100
0.0951
4.5215
58,215.4900
0.0735
4.4265
58,215.4700
0.0930
4.3529
58,215.4600
0.0608
4.2600
58,215.4400
0.0570
4.1992
58,215.4200
0.0705
4.1422
58,215.4100
0.0707
4.0717
58,215.4000
0.1013
4.0011
58,215.3800
0.0656
3.8998
58,215.3600
0.0574
3.8341
58,215.3400
0.0700
3.7767
58,215.3300
0.0918
3.7068
58,215.3200
0.0766
3.6150
58,215.3100
0.0521
3.5384
58,215.2900
0.0980
3.4862
58,215.2700
0.0743
3.3883
58,215.2600
0.0982
3.3140
58,215.2400
0.0609
3.2157
58,215.2200
0.0624
3.1548
58,215.2000
0.0745
3.0925
58,215.1900
0.0528
3.0180
58,215.1700
0.0588
2.9652
58,215.1600
0.0839
2.9064
58,215.1400
0.0918
2.8225
58,215.1300
0.0862
2.7306
58,215.1100
0.0577
2.6444
58,215.0900
0.0924
2.5867
58,215.0800
0.0848
2.4943
58,215.0700
0.0631
2.4095
58,215.0600
0.0930
2.3464
58,215.0400
0.0654
2.2534
58,215.0200
0.0646
2.1879
58,215.0000
0.0973
2.1234
58,214.9800
0.0686
2.0261
58,214.9600
0.0974
1.9574
58,214.9400
0.0879
1.8600
58,214.9300
0.0760
1.7721
58,214.9200
0.0978
1.6961
58,214.9100
0.4989
1.5984
58,214.9000
0.5150
1.0995
58,214.8900
0.5844
0.5844
58,215.99≈ 58,215.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
58,215.99≈ 58,215.99
+ 0.00%
58,214.8700
0.4754
0.4754
58,214.8500
0.4088
0.8842
58,214.8300
0.5376
1.4218
58,214.8100
0.0650
1.4868
58,214.7900
0.0651
1.5519
58,214.7700
0.0524
1.6042
58,214.7400
0.0872
1.6914
58,214.7100
0.0817
1.7731
58,214.6800
0.0711
1.8442
58,214.6500
0.1012
1.9454
58,214.6200
0.0581
2.0035
58,214.5900
0.0603
2.0638
58,214.5700
0.0639
2.1277
58,214.5500
0.0575
2.1853
58,214.5300
0.0545
2.2398
58,214.5000
0.0993
2.3391
58,214.4700
0.0966
2.4357
58,214.4500
0.1009
2.5365
58,214.4200
0.0563
2.5929
58,214.4000
0.0710
2.6639
58,214.3700
0.0870
2.7509
58,214.3500
0.0730
2.8238
58,214.3200
0.0984
2.9222
58,214.2900
0.0776
2.9998
58,214.2600
0.0900
3.0897
58,214.2400
0.0941
3.1838
58,214.2100
0.0793
3.2632
58,214.1800
0.0963
3.3595
58,214.1600
0.0550
3.4145
58,214.1400
0.1020
3.5165
58,214.1200
0.0980
3.6145
58,214.0900
0.0802
3.6948
58,214.0600
0.0955
3.7903
58,214.0300
0.0662
3.8565
58,214.0100
0.0897
3.9462
58,213.9900
0.0694
4.0156
58,213.9600
0.0813
4.0969
58,213.9300
0.0923
4.1891
58,213.9100
0.0949
4.2840
58,213.8800
0.0953
4.3792
58,213.8500
0.0838
4.4630
58,213.8200
0.0693
4.5323
58,213.7900
0.0521
4.5844
58,213.7700
0.0973
4.6817
58,213.7500
0.0582
4.7399
58,213.7200
0.0644
4.8043
58,213.6900
0.0728
4.8771
58,213.6600
0.0666
4.9437
58,213.6300
0.0535
4.9972
58,213.6100
0.0905
5.0877
58,213.5800
0.0642
5.1520
58,213.5600
0.0935
5.2454
58,213.5400
0.0555
5.3010
58,186.4200
0.4085
5.7094
58,175.4900
0.3710
6.0804
58,165.0700
0.2859
6.3663
58,147.2600
0.4867
6.8530
58,127.6100
0.4132
7.2661
58,104.3200
0.3601
7.6262
58,087.4100
0.3376
7.9638
58,064.8500
0.3646
8.3284
58,042.7500
0.4970
8.8254
58,028.5700
0.3518
9.1771
58,002.3700
0.50{3}2
9.6771
57,982.2600
0.3707
10.0479
57,954.4800
0.3128
10.3607
57,934.1500
0.3492
10.7099
57,913.2500
0.3148
11.0247
57,886.4500
0.2629
11.2876
57,875.9500
0.5176
11.8052
57,854.3900
0.3800
12.1852
57,840.8800
0.4266
12.6118
57,820.1400
0.3721
12.9840
57,796.6500
0.4534
13.4374
57,783.0300
0.5034
13.9408
57,762.7100
0.4602
14.4009
57,736.3000
0.5171
14.9180
57,723.0100
0.2939
15.2119
40,926.5700
0.0040
15.2159
40,813.5200
0.0040
15.2199
40,700.4700
0.0040
15.2238
40,587.4200
0.0040
15.2278
40,474.3700
0.0040
15.2318
40,361.3200
0.0040
15.2358
40,248.2700
0.0040
15.2397
40,135.2200
0.0040
15.2437
40,022.1700
0.0040
15.2477
39,909.1200
0.0040
15.2517
39,796.0700
0.0040
15.2556
39,683.0200
0.0040
15.2596
39,569.9700
0.0040
15.2636
39,456.9200
0.0040
15.2676
39,343.8700
0.0040
15.2715
39,230.8200
0.0040
15.2755
39,117.7700
0.0040
15.2795
39,004.7200
0.0040
15.2835
38,891.6700
0.0040
15.2874
38,778.6200
0.0040
15.2914
38,665.5700
0.0040
15.2954
38,552.5200
0.0040
15.2994
最新成交
時間
價格(USDT)
數量(BTC)
03:27:41
58,215.9900
0.0017
03:27:37
58,233.8500
0.2595
03:27:37
58,233.8500
0.1587
03:27:37
58,248.6200
0.0801
03:27:37
58,248.6500
0.0679
03:27:37
58,248.6700
0.0528
03:27:37
58,249.9000
0.0022
03:27:33
58,254.7000
0.0895
03:27:33
58,254.7300
0.1003
03:27:33
58,254.7500
0.0691
03:27:32
58,255.9900
0.0018
03:27:28
58,256.0000
0.0171
03:27:24
58,256.0000
0.0027
03:27:19
58,268.6800
0.0947
03:27:19
58,268.7100
0.0592
03:27:19
58,268.7300
0.0891
03:27:19
58,269.9800
0.0012
03:27:15
58,269.9900
0.2134
03:27:11
58,265.8500
0.2390
03:27:11
58,255.2100
0.0614
03:27:11
58,255.2000
0.0728
03:27:11
58,255.1800
0.1018
03:27:11
58,254.4000
0.7063
03:27:06
58,254.3900
0.3096
03:27:02
58,254.0100
0.0022
03:26:58
58,258.6800
0.0651
03:26:58
58,258.7000
0.0965
03:26:58
58,258.7200
0.0813
03:26:58
58,259.9800
0.0017
03:26:53
58,259.9900
0.0096
03:26:49
58,259.9900
0.5471
03:26:45
58,252.2700
0.10{3}9
03:26:45
58,252.2500
0.0953
03:26:45
58,252.2300
0.0963
03:26:45
58,251.4400
0.0016
03:26:40
58,251.4300
0.0177
03:26:36
58,251.4300
0.1012
03:26:32
58,251.4300
0.0219
03:26:27
58,251.1000
0.1287
03:26:23
58,244.7100
0.0704
03:26:23
58,244.7000
0.0972
03:26:23
58,244.6900
0.0734
03:26:23
58,244.0000
1.9738
03:26:19
58,246.6800
0.0891
03:26:19
58,246.7100
0.0813
03:26:19
58,246.7400
0.0577
03:26:19
58,247.9800
0.0012
03:26:14
58,254.7700
0.0837
03:26:14
58,254.7900
0.0530
03:26:14
58,254.8200
0.0762
03:26:14
58,256.0500
5.6975
03:26:14
58,256.0800
0.0{3}84
03:26:10
58,263.8000
0.0720
03:26:10
58,263.8300
0.0915
03:26:10
58,263.8500
0.0765
03:26:10
58,265.0000
1.7352
03:26:10
58,265.0300
0.0{3}83
03:26:10
58,265.0500
0.0012
03:26:10
58,265.0700
0.0019
03:26:05
58,258.0800
0.0710
03:26:05
58,258.0700
0.1008
03:26:05
58,258.0500
0.1016
03:26:05
58,257.3400
0.0018
03:26:01
58,257.4700
0.0814
03:26:01
58,257.4700
0.2313
03:26:01
58,269.8700
0.0846
03:26:01
58,269.8900
0.0665
03:26:01
58,269.9100
0.0533
03:26:01
58,271.1300
3.5871
03:26:01
58,271.1500
0.0013
03:26:01
58,271.1800
0.0{3}95
03:25:56
58,281.3000
0.1029
03:25:56
58,281.3300
0.0649
03:25:56
58,281.3600
0.0799
03:25:56
58,282.5900
0.0022
03:25:52
58,288.3500
0.1003
03:25:52
58,288.3800
0.0762
03:25:52
58,288.4000
0.0993
03:25:52
58,289.5700
2.4977
03:25:52
58,289.6000
0.0012
03:25:47
58,280.3100
0.1026
03:25:47
58,280.3000
0.1029
03:25:47
58,280.2800
0.0949
03:25:47
58,279.6200
1.3806
03:25:47
58,279.6100
0.0022
03:25:47
58,279.6000
0.0011
03:25:47
58,279.5800
0.0022
03:25:43
58,278.4300
0.0846
03:25:43
58,278.4100
0.0955
03:25:43
58,278.4000
0.0581
03:25:43
58,277.6900
2.1756
03:25:38
58,270.7100
0.0767
03:25:38
58,270.7000
0.0941
03:25:38
58,270.6900
0.0813
03:25:38
58,270.0100
2.3679
03:25:38
58,270.0000
0.0020
03:25:34
58,262.8000
0.0867
03:25:34
58,262.7800
0.0573
03:25:34
58,262.7700
0.0714
03:25:34
58,262.0200
2.1577
切換至幣幣交易