BTC/USDT
69,982
≈ 69,982.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,986.0400
0.2865
21.3140
69,986.0200
0.5559
21.0275
69,986.0100
0.3342
20.4716
69,985.9900
0.3578
20.1375
69,985.9800
0.5033
19.7796
69,985.9700
0.3616
19.2763
69,985.9600
0.4417
18.9147
69,985.9500
0.3666
18.4730
69,985.9400
0.4659
18.1064
69,985.9300
0.4517
17.6404
69,985.9200
0.3132
17.1887
69,985.9100
0.4007
16.8755
69,985.9000
0.5536
16.4747
69,985.8900
0.3901
15.9211
69,985.8800
0.4111
15.5311
69,985.8700
0.4774
15.1200
69,985.8600
0.5621
14.6426
69,985.8500
0.3172
14.0805
69,985.8400
0.3645
13.7634
69,985.8300
0.5209
13.3988
69,985.8200
0.2978
12.8779
69,985.8100
0.5028
12.5802
69,985.8000
0.4261
12.0774
69,985.7900
0.5128
11.6513
69,985.7800
0.4763
11.1385
69,985.7700
0.3121
10.6621
69,985.7600
0.4826
10.3501
69,985.7500
0.5466
9.8674
69,985.7400
0.3643
9.3209
69,985.7300
0.4160
8.9565
69,985.7200
0.3325
8.5405
69,985.7100
0.5013
8.2081
69,985.7000
0.4280
7.7067
69,985.6900
0.3230
7.2788
69,985.6800
0.4490
6.9558
69,985.6700
0.3979
6.5068
69,985.6600
0.5487
6.1089
69,985.6500
0.4809
5.5602
69,985.6400
0.4971
5.0793
69,985.6300
0.4631
4.5822
69,985.6200
0.3090
4.1191
69,985.6100
0.5585
3.8101
69,985.6000
0.3570
3.2516
69,985.5900
0.4347
2.8946
69,985.5800
0.2982
2.4600
69,985.5700
0.4047
2.1618
69,985.5600
0.4159
1.7571
69,985.5500
0.4229
1.3411
69,985.5300
0.5324
0.9182
69,985.5100
0.3858
0.3858
69,982≈ 69,982.00
+ 0.00%
69,985.3900
0.5355
0.5355
69,985.3700
0.5158
1.0513
69,985.3500
0.3161
1.3674
69,985.3300
0.3461
1.7135
69,985.3100
0.4924
2.2059
69,985.2900
0.3486
2.5546
69,985.2700
0.3824
2.9369
69,985.2500
0.3836
3.3205
69,985.2300
0.5178
3.8384
69,985.2100
0.3478
4.1862
69,985.1900
0.5230
4.7092
69,985.1700
0.5265
5.2357
69,985.1500
0.3805
5.6162
69,985.1300
0.5247
6.1409
69,985.1100
0.3358
6.4767
69,985.0900
0.4536
6.9304
69,985.0700
0.3283
7.2587
69,985.0500
0.5058
7.7645
69,985.0300
0.4519
8.2164
69,985.0100
0.3519
8.5683
69,984.9900
0.3556
8.9239
69,984.9700
0.4548
9.3788
69,984.9500
0.3733
9.7520
69,984.9300
0.5250
10.2770
69,984.9100
0.3863
10.6634
69,984.8900
0.3646
11.0280
69,984.8700
0.3893
11.4173
69,984.8500
0.3078
11.7251
69,984.8300
0.4956
12.2208
69,984.8100
0.5387
12.7595
69,984.7900
0.4775
13.2370
69,984.7700
0.4705
13.7075
69,984.7500
0.5611
14.2686
69,984.7300
0.4967
14.7653
69,984.7100
0.5026
15.2680
69,984.6900
0.4718
15.7398
69,984.6700
0.3242
16.0640
69,984.6500
0.5688
16.6328
69,984.6300
0.4851
17.1179
69,984.6100
0.3355
17.4534
69,984.5900
0.3540
17.8074
69,984.5700
0.3603
18.1677
69,984.5500
0.4557
18.6234
69,984.5200
0.5283
19.1517
69,984.5000
0.4303
19.5820
69,984.4700
0.4689
20.0509
69,982.9700
0.4807
20.5316
69,982.9400
0.4241
20.9558
69,982.9100
0.3377
21.2934
69,982.8900
0.5254
21.8188
69,982.8700
0.4348
22.2536
69,982.8500
0.3645
22.6181
69,982.8300
0.4958
23.1139
69,982.8100
0.5213
23.6353
69,982.7900
0.3441
23.9793
69,982.7700
0.50{3}6
24.4794
69,982.7500
0.3599
24.8393
69,982.7300
0.3468
25.1861
69,982.7100
0.4448
25.6309
69,982.6900
0.5032
26.1341
69,982.6700
0.3520
26.4862
69,982.6500
0.4543
26.9405
69,982.6300
0.5516
27.4921
69,982.6100
0.4180
27.9101
69,982.5900
0.3601
28.2701
69,982.5700
0.4311
28.7012
69,982.5500
0.3002
29.0014
69,982.5300
0.4716
29.4730
69,982.5100
0.5619
30.0349
69,982.4900
0.3037
30.3385
69,982.4700
0.3395
30.6780
69,982.4500
0.4591
31.1371
69,982.4300
0.2958
31.4329
69,982.4100
0.4595
31.8924
69,982.3900
0.3561
32.2485
69,982.3700
0.5560
32.8045
69,982.3500
0.4426
33.2471
69,982.3300
0.5021
33.7493
69,982.3100
0.3911
34.1403
69,982.2900
0.3618
34.5022
69,982.2700
0.4937
34.9959
69,982.2500
0.3834
35.3793
69,982.2300
0.5448
35.9241
69,982.2100
0.2960
36.2201
69,982.1900
0.3301
36.5502
69,982.1700
0.5072
37.0574
69,982.1500
0.5446
37.6019
69,982.1300
0.3505
37.9524
69,982.1100
0.3236
38.2761
69,982.0900
0.4440
38.7201
69,982.0700
0.4132
39.1333
69,982.0500
0.4433
39.5766
69,982.0300
0.3153
39.8919
69,982.0100
0.3694
40.2614
69,981.9900
0.5268
40.7881
69,981.9600
0.4584
41.2465
40,926.5700
0.0040
41.2505
40,813.5200
0.0040
41.2544
40,700.4700
0.0040
41.2584
40,587.4200
0.0040
41.2624
價格
數量 (BTC)
累計 (BTC)
69,986.0400
0.2865
21.3140
69,986.0200
0.5559
21.0275
69,986.0100
0.3342
20.4716
69,985.9900
0.3578
20.1375
69,985.9800
0.5033
19.7796
69,985.9700
0.3616
19.2763
69,985.9600
0.4417
18.9147
69,985.9500
0.3666
18.4730
69,985.9400
0.4659
18.1064
69,985.9300
0.4517
17.6404
69,985.9200
0.3132
17.1887
69,985.9100
0.4007
16.8755
69,985.9000
0.5536
16.4747
69,985.8900
0.3901
15.9211
69,985.8800
0.4111
15.5311
69,985.8700
0.4774
15.1200
69,985.8600
0.5621
14.6426
69,985.8500
0.3172
14.0805
69,985.8400
0.3645
13.7634
69,985.8300
0.5209
13.3988
69,985.8200
0.2978
12.8779
69,985.8100
0.5028
12.5802
69,985.8000
0.4261
12.0774
69,985.7900
0.5128
11.6513
69,985.7800
0.4763
11.1385
69,985.7700
0.3121
10.6621
69,985.7600
0.4826
10.3501
69,985.7500
0.5466
9.8674
69,985.7400
0.3643
9.3209
69,985.7300
0.4160
8.9565
69,985.7200
0.3325
8.5405
69,985.7100
0.5013
8.2081
69,985.7000
0.4280
7.7067
69,985.6900
0.3230
7.2788
69,985.6800
0.4490
6.9558
69,985.6700
0.3979
6.5068
69,985.6600
0.5487
6.1089
69,985.6500
0.4809
5.5602
69,985.6400
0.4971
5.0793
69,985.6300
0.4631
4.5822
69,985.6200
0.3090
4.1191
69,985.6100
0.5585
3.8101
69,985.6000
0.3570
3.2516
69,985.5900
0.4347
2.8946
69,985.5800
0.2982
2.4600
69,985.5700
0.4047
2.1618
69,985.5600
0.4159
1.7571
69,985.5500
0.4229
1.3411
69,985.5300
0.5324
0.9182
69,985.5100
0.3858
0.3858
69,982≈ 69,982.00
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,982≈ 69,982.00
+ 0.00%
69,985.3900
0.5355
0.5355
69,985.3700
0.5158
1.0513
69,985.3500
0.3161
1.3674
69,985.3300
0.3461
1.7135
69,985.3100
0.4924
2.2059
69,985.2900
0.3486
2.5546
69,985.2700
0.3824
2.9369
69,985.2500
0.3836
3.3205
69,985.2300
0.5178
3.8384
69,985.2100
0.3478
4.1862
69,985.1900
0.5230
4.7092
69,985.1700
0.5265
5.2357
69,985.1500
0.3805
5.6162
69,985.1300
0.5247
6.1409
69,985.1100
0.3358
6.4767
69,985.0900
0.4536
6.9304
69,985.0700
0.3283
7.2587
69,985.0500
0.5058
7.7645
69,985.0300
0.4519
8.2164
69,985.0100
0.3519
8.5683
69,984.9900
0.3556
8.9239
69,984.9700
0.4548
9.3788
69,984.9500
0.3733
9.7520
69,984.9300
0.5250
10.2770
69,984.9100
0.3863
10.6634
69,984.8900
0.3646
11.0280
69,984.8700
0.3893
11.4173
69,984.8500
0.3078
11.7251
69,984.8300
0.4956
12.2208
69,984.8100
0.5387
12.7595
69,984.7900
0.4775
13.2370
69,984.7700
0.4705
13.7075
69,984.7500
0.5611
14.2686
69,984.7300
0.4967
14.7653
69,984.7100
0.5026
15.2680
69,984.6900
0.4718
15.7398
69,984.6700
0.3242
16.0640
69,984.6500
0.5688
16.6328
69,984.6300
0.4851
17.1179
69,984.6100
0.3355
17.4534
69,984.5900
0.3540
17.8074
69,984.5700
0.3603
18.1677
69,984.5500
0.4557
18.6234
69,984.5200
0.5283
19.1517
69,984.5000
0.4303
19.5820
69,984.4700
0.4689
20.0509
69,982.9700
0.4807
20.5316
69,982.9400
0.4241
20.9558
69,982.9100
0.3377
21.2934
69,982.8900
0.5254
21.8188
69,982.8700
0.4348
22.2536
69,982.8500
0.3645
22.6181
69,982.8300
0.4958
23.1139
69,982.8100
0.5213
23.6353
69,982.7900
0.3441
23.9793
69,982.7700
0.50{3}6
24.4794
69,982.7500
0.3599
24.8393
69,982.7300
0.3468
25.1861
69,982.7100
0.4448
25.6309
69,982.6900
0.5032
26.1341
69,982.6700
0.3520
26.4862
69,982.6500
0.4543
26.9405
69,982.6300
0.5516
27.4921
69,982.6100
0.4180
27.9101
69,982.5900
0.3601
28.2701
69,982.5700
0.4311
28.7012
69,982.5500
0.3002
29.0014
69,982.5300
0.4716
29.4730
69,982.5100
0.5619
30.0349
69,982.4900
0.3037
30.3385
69,982.4700
0.3395
30.6780
69,982.4500
0.4591
31.1371
69,982.4300
0.2958
31.4329
69,982.4100
0.4595
31.8924
69,982.3900
0.3561
32.2485
69,982.3700
0.5560
32.8045
69,982.3500
0.4426
33.2471
69,982.3300
0.5021
33.7493
69,982.3100
0.3911
34.1403
69,982.2900
0.3618
34.5022
69,982.2700
0.4937
34.9959
69,982.2500
0.3834
35.3793
69,982.2300
0.5448
35.9241
69,982.2100
0.2960
36.2201
69,982.1900
0.3301
36.5502
69,982.1700
0.5072
37.0574
69,982.1500
0.5446
37.6019
69,982.1300
0.3505
37.9524
69,982.1100
0.3236
38.2761
69,982.0900
0.4440
38.7201
69,982.0700
0.4132
39.1333
69,982.0500
0.4433
39.5766
69,982.0300
0.3153
39.8919
69,982.0100
0.3694
40.2614
69,981.9900
0.5268
40.7881
69,981.9600
0.4584
41.2465
40,926.5700
0.0040
41.2505
40,813.5200
0.0040
41.2544
40,700.4700
0.0040
41.2584
40,587.4200
0.0040
41.2624
最新成交
時間
價格(USDT)
數量(BTC)
22:54:34
69,982.0000
2.6530
22:54:30
69,948.3600
29.4839
22:54:26
70,019.9400
3.5346
22:54:26
70,019.9700
0.0171
22:54:26
70,019.9900
0.0426
22:54:21
70,027.9600
1.9330
22:54:21
70,027.9800
0.0804
22:54:17
70,011.9600
2.9580
22:54:17
70,011.9400
0.0016
22:54:17
70,011.9300
0.0310
22:54:12
70,019.9600
2.2597
22:54:12
70,019.9800
0.0947
22:54:08
70,037.9800
5.8193
22:54:04
70,024.0000
3.5414
22:54:00
70,012.1900
17.9194
22:54:00
70,012.1800
0.0184
22:54:00
70,012.1600
0.0448
22:53:55
70,018.8600
9.8006
22:53:55
70,018.8800
0.0113
22:53:51
70,027.3000
8.4238
22:53:47
70,041.9300
7.1905
22:53:47
70,041.9600
0.0427
22:53:47
70,041.9900
0.0037
22:53:42
70,083.9600
1.0666
22:53:42
70,083.9800
0.0382
22:53:42
70,084.0100
0.0169
22:53:42
70,084.0400
0.0796
22:53:38
70,105.9400
1.8802
22:53:38
70,105.9700
0.0455
22:53:34
70,094.0400
5.0662
22:53:34
70,094.0300
0.0446
22:53:34
70,094.0100
0.0246
22:53:29
70,125.9800
3.5018
22:53:25
70,108.2000
3.9144
22:53:25
70,108.1900
0.0414
22:53:25
70,108.1800
0.0520
22:53:20
70,086.9200
4.5076
22:53:16
70,076.0300
3.6952
22:53:16
70,076.0200
0.0109
22:53:16
70,076.0000
0.0612
22:53:12
70,087.9800
4.8052
22:53:08
70,099.9800
2.5487
22:53:03
70,098.0500
7.2128
22:53:03
70,098.0300
0.0690
22:53:03
70,098.0100
0.0780
22:52:59
70,094.0100
12.8715
22:52:54
70,162.3500
6.8081
22:52:54
70,162.3700
0.0480
22:52:54
70,162.3900
0.0657
22:52:54
70,162.4100
0.0826
22:52:50
70,170.8800
97.1056
22:52:50
70,170.9000
0.0245
22:52:46
70,227.4000
4.3938
22:52:46
70,227.4200
0.0326
22:52:46
70,227.4500
0.0984
22:52:46
70,227.4800
0.0046
22:52:41
70,212.0100
4.4851
22:52:41
70,211.9900
0.0859
22:52:37
70,215.9300
3.0158
22:52:37
70,215.9500
0.0735
22:52:37
70,215.9700
0.0154
22:52:37
70,215.9900
0.0578
22:52:33
70,231.9300
1.5308
22:52:33
70,231.9600
0.0664
22:52:33
70,231.9900
0.0113
22:52:28
70,263.9900
2.8788
22:52:24
70,250.0100
8.3778
22:52:24
70,250.0000
0.0662
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
22:52:15
70,236.3600
7.9215
22:52:15
70,236.3900
0.0066
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
22:51:57
70,285.8000
6.5070
22:51:57
70,285.7900
0.0631
22:51:53
70,275.9400
3.6121
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
切換至幣幣交易