CVX/USDT
3.687
≈ 3.68
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
3.9030
38.7954
3K
3.8910
146.0755
3K
3.8810
30.8971
2K
3.8690
53.8314
2K
3.8610
195.9462
2K
3.8500
149.5759
2K
3.8470
164.9073
2K
3.8430
131.8715
2K
3.8300
144.8077
2K
3.8210
148.5335
2K
3.8180
112.2689
1K
3.8130
165.0182
1K
3.8090
180.1945
1K
3.8030
41.6053
944.6938
3.7980
56.9739
903.0886
3.7950
26.5717
846.1147
3.7930
16.6041
819.5429
3.7920
28.4290
802.9388
3.7910
27.8386
774.5099
3.7890
16.5149
746.6713
3.7860
25.4384
730.1564
3.7840
23.3931
704.7180
3.7830
20.7948
681.3248
3.7800
6.4231
660.5300
3.7760
7.3675
654.1069
3.7720
27.8426
646.7394
3.7680
37.9034
618.8968
3.7670
22.8078
580.9935
3.7640
25.9933
558.1857
3.7600
17.0403
532.1924
3.7560
37.7490
515.1521
3.7540
17.9177
477.4030
3.7520
12.2474
459.4853
3.7500
27.7334
447.2379
3.7470
21.4032
419.5045
3.7460
12.0167
398.1013
3.7450
42.3417
386.0846
3.7410
26.9556
343.7429
3.7390
18.3652
316.7873
3.7350
26.6933
298.4221
3.7340
16.8979
271.7289
3.7300
30.3933
254.8310
3.7260
13.0967
224.4377
3.7240
28.2133
211.3410
3.7200
15.5530
183.1277
3.7170
7.3860
167.5747
3.7160
10.4068
160.1887
3.7130
3.6741
149.7819
3.7100
10.7975
146.1078
3.7080
37.4212
135.3103
3.7050
23.1202
97.8891
3.7040
10.5574
74.7689
3.7020
21.0459
64.2115
3.6980
19.2098
43.1656
3.6940
23.9557
23.9557
3.687≈ 3.68
+ 0.00%
3.6920
28.7216
28.7216
3.6870
43.0426
71.7643
3.6820
31.4565
103.2208
3.6790
11.2876
114.5084
3.6770
4.7857
119.2940
3.6730
4.3675
123.6616
3.6700
22.9794
146.6410
3.6660
11.2282
157.8691
3.6620
7.9153
165.7844
3.6600
14.6025
180.3869
3.6560
12.8137
193.2006
3.6510
30.3017
223.5023
3.6480
41.6849
265.1872
3.6430
26.5113
291.6985
3.6380
9.8028
301.5013
3.6360
14.0805
315.5818
3.6310
32.8396
348.4213
3.6280
4.3250
352.7464
3.6230
8.5569
361.3033
3.6210
30.4144
391.7176
3.6190
8.0369
399.7545
3.6150
30.3805
430.1350
3.6120
10.7738
440.9088
3.6090
12.7610
453.6697
3.6060
31.6198
485.2895
3.6010
20.3698
505.6593
3.5960
36.4832
542.1426
3.5920
42.0084
584.1510
3.5900
18.4974
602.6484
3.5850
25.0954
627.7438
3.5800
33.4839
661.2277
3.5750
26.4700
687.6977
3.5710
4.8833
692.5811
3.5690
13.5074
706.0885
3.5660
11.0633
717.1518
3.5620
39.0990
756.2507
3.5590
44.9721
801.2228
3.5570
39.3755
840.5983
3.5550
15.8549
856.4532
3.5520
31.5996
888.0528
3.5480
170.0970
1K
3.5420
142.7500
1K
3.5350
209.0094
1K
3.5300
224.5947
2K
3.5240
185.5585
2K
3.5200
39.6113
2K
3.5100
204.9216
2K
3.4960
144.5910
2K
3.4910
89.6367
2K
3.4870
115.4267
2K
3.4750
193.8573
3K
3.4660
224.6722
3K
3.4530
120.6172
3K
3.4420
127.5302
3K
3.4290
90.5116
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
價格
數量 (CVX)
累計 (CVX)
3.9030
38.7954
3K
3.8910
146.0755
3K
3.8810
30.8971
2K
3.8690
53.8314
2K
3.8610
195.9462
2K
3.8500
149.5759
2K
3.8470
164.9073
2K
3.8430
131.8715
2K
3.8300
144.8077
2K
3.8210
148.5335
2K
3.8180
112.2689
1K
3.8130
165.0182
1K
3.8090
180.1945
1K
3.8030
41.6053
944.6938
3.7980
56.9739
903.0886
3.7950
26.5717
846.1147
3.7930
16.6041
819.5429
3.7920
28.4290
802.9388
3.7910
27.8386
774.5099
3.7890
16.5149
746.6713
3.7860
25.4384
730.1564
3.7840
23.3931
704.7180
3.7830
20.7948
681.3248
3.7800
6.4231
660.5300
3.7760
7.3675
654.1069
3.7720
27.8426
646.7394
3.7680
37.9034
618.8968
3.7670
22.8078
580.9935
3.7640
25.9933
558.1857
3.7600
17.0403
532.1924
3.7560
37.7490
515.1521
3.7540
17.9177
477.4030
3.7520
12.2474
459.4853
3.7500
27.7334
447.2379
3.7470
21.4032
419.5045
3.7460
12.0167
398.1013
3.7450
42.3417
386.0846
3.7410
26.9556
343.7429
3.7390
18.3652
316.7873
3.7350
26.6933
298.4221
3.7340
16.8979
271.7289
3.7300
30.3933
254.8310
3.7260
13.0967
224.4377
3.7240
28.2133
211.3410
3.7200
15.5530
183.1277
3.7170
7.3860
167.5747
3.7160
10.4068
160.1887
3.7130
3.6741
149.7819
3.7100
10.7975
146.1078
3.7080
37.4212
135.3103
3.7050
23.1202
97.8891
3.7040
10.5574
74.7689
3.7020
21.0459
64.2115
3.6980
19.2098
43.1656
3.6940
23.9557
23.9557
3.687≈ 3.68
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
3.687≈ 3.68
+ 0.00%
3.6920
28.7216
28.7216
3.6870
43.0426
71.7643
3.6820
31.4565
103.2208
3.6790
11.2876
114.5084
3.6770
4.7857
119.2940
3.6730
4.3675
123.6616
3.6700
22.9794
146.6410
3.6660
11.2282
157.8691
3.6620
7.9153
165.7844
3.6600
14.6025
180.3869
3.6560
12.8137
193.2006
3.6510
30.3017
223.5023
3.6480
41.6849
265.1872
3.6430
26.5113
291.6985
3.6380
9.8028
301.5013
3.6360
14.0805
315.5818
3.6310
32.8396
348.4213
3.6280
4.3250
352.7464
3.6230
8.5569
361.3033
3.6210
30.4144
391.7176
3.6190
8.0369
399.7545
3.6150
30.3805
430.1350
3.6120
10.7738
440.9088
3.6090
12.7610
453.6697
3.6060
31.6198
485.2895
3.6010
20.3698
505.6593
3.5960
36.4832
542.1426
3.5920
42.0084
584.1510
3.5900
18.4974
602.6484
3.5850
25.0954
627.7438
3.5800
33.4839
661.2277
3.5750
26.4700
687.6977
3.5710
4.8833
692.5811
3.5690
13.5074
706.0885
3.5660
11.0633
717.1518
3.5620
39.0990
756.2507
3.5590
44.9721
801.2228
3.5570
39.3755
840.5983
3.5550
15.8549
856.4532
3.5520
31.5996
888.0528
3.5480
170.0970
1K
3.5420
142.7500
1K
3.5350
209.0094
1K
3.5300
224.5947
2K
3.5240
185.5585
2K
3.5200
39.6113
2K
3.5100
204.9216
2K
3.4960
144.5910
2K
3.4910
89.6367
2K
3.4870
115.4267
2K
3.4750
193.8573
3K
3.4660
224.6722
3K
3.4530
120.6172
3K
3.4420
127.5302
3K
3.4290
90.5116
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
最新成交
時間
價格(USDT)
數量(CVX)
04:03:50
3.6870
2.0356
04:03:46
3.6860
8.5725
04:03:42
3.6860
2.3164
04:03:25
3.6860
2.6061
04:03:21
3.6850
2.5497
04:03:16
3.6860
2.6586
04:03:04
3.6860
1.9495
04:02:59
3.6860
2.4355
04:02:55
3.6850
2.3175
04:02:47
3.6900
2.9752
04:02:43
3.6890
2.7532
04:02:38
3.6890
2.6926
04:02:34
3.6890
2.5951
04:02:30
3.6910
1.8858
04:02:25
3.6920
1.8351
04:02:21
3.6910
2.6219
04:02:17
3.6910
2.2743
04:02:13
3.6900
1.8467
04:02:08
3.6910
2.1719
04:02:04
3.6910
1.9441
04:01:51
3.6920
2.4402
04:01:47
3.6920
2.2242
04:01:39
3.6900
7.3985
04:01:31
3.6860
2.8389
04:01:26
3.6850
2.8025
04:01:22
3.6870
7.1713
04:01:18
3.6920
8.9085
04:01:14
3.6930
2.8068
04:01:10
3.6930
2.4268
04:01:05
3.6930
8.0196
04:00:53
3.6890
5.6400
04:00:48
3.6880
2.3278
04:00:44
3.6850
11.3154
04:00:40
3.6840
6.8680
04:00:36
3.6840
2.8355
04:00:31
3.6830
2.4887
04:00:19
3.6840
2.2068
04:00:15
3.6830
2.9693
04:00:06
3.6830
2.4601
04:00:02
3.6830
1.9202
03:59:57
3.6820
2.7945
03:59:49
3.6820
2.7361
03:59:45
3.6820
2.9430
03:59:41
3.6820
2.8606
03:59:36
3.6820
12.1186
03:59:32
3.6810
2.3365
03:59:28
3.6790
2.6375
03:59:24
3.6780
2.1161
03:59:15
3.6770
2.4612
03:59:11
3.6760
2.8727
03:59:07
3.6760
2.9919
03:59:03
3.6760
2.5249
03:58:58
3.6750
8.1821
03:58:54
3.6830
10.2346
03:58:50
3.6830
51.5835
03:58:46
3.6860
156.6739
03:58:46
3.6880
7.4080
03:58:46
3.6920
6.9410
03:58:42
3.6990
148.4130
03:58:37
3.7000
2.6114
03:58:33
3.7050
151.7576
03:58:29
3.7070
1.9279
03:58:25
3.7080
2.6184
03:58:16
3.7050
2.5833
03:58:04
3.7060
2.0474
03:57:59
3.7090
2.1806
03:57:59
3.7090
0.4191
03:57:51
3.7090
2.1806
03:57:38
3.7090
0.2722
03:57:38
3.7090
2.5997
03:57:30
3.7090
2.5997
03:57:26
3.7100
2.0748
03:57:17
3.7090
2.1786
03:57:09
3.7090
2.2206
03:57:05
3.7090
2.1525
03:57:01
3.7090
2.8502
03:56:56
3.7090
2.2320
03:56:44
3.7100
2.5914
03:56:40
3.7100
2.5762
03:56:23
3.7070
2.9145
03:56:19
3.7070
2.6543
03:56:14
3.7080
2.6113
03:56:10
3.7080
2.0335
03:56:06
3.7090
2.0319
03:56:06
3.7090
0.2918
03:56:02
3.7090
2.0319
03:55:53
3.7090
0.4583
03:55:53
3.7090
2.3237
03:55:49
3.7090
2.3237
03:55:45
3.7100
1.8941
03:55:41
3.7090
2.0016
03:55:36
3.7090
2.5859
03:55:32
3.7090
1.8115
03:55:15
3.7090
2.6596
03:55:11
3.7090
29.7919
03:55:07
3.7110
1.8232
03:55:03
3.7120
2.2031
03:54:59
3.7130
2.1819
03:54:38
3.7120
2.0798
03:54:25
3.7190
2.1139
切換至幣幣交易