CVX/USDT
2.033
≈ 2.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
2.2940
163.1937
4K
2.2850
63.0553
4K
2.2760
307.4015
4K
2.2700
36.7674
4K
2.2620
61.2768
4K
2.2480
235.1259
4K
2.2380
175.7922
4K
2.2320
295.5251
3K
2.2180
80.6891
3K
2.2100
219.0467
3K
2.2000
123.0126
3K
2.1870
312.4499
3K
2.1830
105.9807
2K
2.1750
181.4999
2K
2.1660
302.3984
2K
2.1560
29.3076
2K
2.1530
51.6292
2K
2.1500
35.7629
2K
2.1460
66.7363
2K
2.1430
49.5779
2K
2.1390
8.5100
2K
2.1380
44.3008
2K
2.1360
58.3585
1K
2.1330
57.0791
1K
2.1300
68.5699
1K
2.1270
22.8969
1K
2.1230
68.2201
1K
2.1190
76.7727
1K
2.1160
72.3227
1K
2.1120
53.9778
1K
2.1080
8.5189
1K
2.1040
12.8326
998.2748
2.1010
40.1801
985.4422
2.0970
70.2360
945.2621
2.0930
36.9201
875.0261
2.0910
62.0265
838.1061
2.0870
14.50{3}
776.0796
2.0860
64.4942
761.5796
2.0830
9.9264
697.0854
2.0820
64.9034
687.1591
2.0780
16.8322
622.2556
2.0750
38.4334
605.4234
2.0710
14.2096
566.9901
2.0680
41.1790
552.7805
2.0640
28.9775
511.6014
2.0600
59.5976
482.6240
2.0580
70.2148
423.0264
2.0540
38.2911
352.8116
2.0520
27.6860
314.5205
2.0490
70.0313
286.8345
2.0470
35.6770
216.8032
2.0440
32.7704
181.1262
2.0400
65.4977
148.3558
2.0370
75.1318
82.8582
2.0340
7.7264
7.7264
2.033≈ 2.03
+ 0.00%
2.0320
74.9975
74.9975
2.0280
29.8237
104.8212
2.0240
28.1882
133.0094
2.0190
76.1669
209.1763
2.0150
15.5790
224.7554
2.0120
39.9153
264.6706
2.0080
24.6945
289.3651
2.0050
22.3264
311.6915
2.0000
37.3581
349.0496
1.9970
22.3737
371.4233
1.9920
79.0976
450.5208
1.9870
33.4477
483.9685
1.9830
52.2887
536.2572
1.9780
23.9695
560.2267
1.9740
71.4656
631.6923
1.9690
14.7350
646.4273
1.9670
51.3278
697.7550
1.9630
28.1202
725.8753
1.9610
31.2393
757.1146
1.9560
40.2902
797.4048
1.9530
31.4908
828.8956
1.9480
47.7521
876.6477
1.9430
81.2169
957.8645
1.9390
64.3081
1K
1.9340
34.7064
1K
1.9290
35.3261
1K
1.9240
18.1229
1K
1.9200
77.9686
1K
1.9150
26.4602
1K
1.9100
83.3706
1K
1.9060
82.3440
1K
1.9020
83.5874
1K
1.8980
30.3714
1K
1.8950
38.4790
2K
1.8930
10.5862
2K
1.8880
36.1353
2K
1.8840
11.6626
2K
1.8790
41.0619
2K
1.8750
25.6182
2K
1.8710
54.0875
2K
1.8600
201.9111
2K
1.8500
229.0443
2K
1.8410
409.7270
3K
1.8360
117.2797
3K
1.8220
337.5716
3K
1.8110
385.3751
3K
1.8020
300.9523
4K
1.7870
219.9361
4K
1.7800
55.9902
4K
1.7690
360.9353
4K
1.7540
287.5986
5K
1.7450
340.8633
5K
1.7380
147.6974
5K
1.7280
69.0335
5K
1.7180
198.6627
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
價格
數量 (CVX)
累計 (CVX)
2.2940
163.1937
4K
2.2850
63.0553
4K
2.2760
307.4015
4K
2.2700
36.7674
4K
2.2620
61.2768
4K
2.2480
235.1259
4K
2.2380
175.7922
4K
2.2320
295.5251
3K
2.2180
80.6891
3K
2.2100
219.0467
3K
2.2000
123.0126
3K
2.1870
312.4499
3K
2.1830
105.9807
2K
2.1750
181.4999
2K
2.1660
302.3984
2K
2.1560
29.3076
2K
2.1530
51.6292
2K
2.1500
35.7629
2K
2.1460
66.7363
2K
2.1430
49.5779
2K
2.1390
8.5100
2K
2.1380
44.3008
2K
2.1360
58.3585
1K
2.1330
57.0791
1K
2.1300
68.5699
1K
2.1270
22.8969
1K
2.1230
68.2201
1K
2.1190
76.7727
1K
2.1160
72.3227
1K
2.1120
53.9778
1K
2.1080
8.5189
1K
2.1040
12.8326
998.2748
2.1010
40.1801
985.4422
2.0970
70.2360
945.2621
2.0930
36.9201
875.0261
2.0910
62.0265
838.1061
2.0870
14.50{3}
776.0796
2.0860
64.4942
761.5796
2.0830
9.9264
697.0854
2.0820
64.9034
687.1591
2.0780
16.8322
622.2556
2.0750
38.4334
605.4234
2.0710
14.2096
566.9901
2.0680
41.1790
552.7805
2.0640
28.9775
511.6014
2.0600
59.5976
482.6240
2.0580
70.2148
423.0264
2.0540
38.2911
352.8116
2.0520
27.6860
314.5205
2.0490
70.0313
286.8345
2.0470
35.6770
216.8032
2.0440
32.7704
181.1262
2.0400
65.4977
148.3558
2.0370
75.1318
82.8582
2.0340
7.7264
7.7264
2.033≈ 2.03
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
2.033≈ 2.03
+ 0.00%
2.0320
74.9975
74.9975
2.0280
29.8237
104.8212
2.0240
28.1882
133.0094
2.0190
76.1669
209.1763
2.0150
15.5790
224.7554
2.0120
39.9153
264.6706
2.0080
24.6945
289.3651
2.0050
22.3264
311.6915
2.0000
37.3581
349.0496
1.9970
22.3737
371.4233
1.9920
79.0976
450.5208
1.9870
33.4477
483.9685
1.9830
52.2887
536.2572
1.9780
23.9695
560.2267
1.9740
71.4656
631.6923
1.9690
14.7350
646.4273
1.9670
51.3278
697.7550
1.9630
28.1202
725.8753
1.9610
31.2393
757.1146
1.9560
40.2902
797.4048
1.9530
31.4908
828.8956
1.9480
47.7521
876.6477
1.9430
81.2169
957.8645
1.9390
64.3081
1K
1.9340
34.7064
1K
1.9290
35.3261
1K
1.9240
18.1229
1K
1.9200
77.9686
1K
1.9150
26.4602
1K
1.9100
83.3706
1K
1.9060
82.3440
1K
1.9020
83.5874
1K
1.8980
30.3714
1K
1.8950
38.4790
2K
1.8930
10.5862
2K
1.8880
36.1353
2K
1.8840
11.6626
2K
1.8790
41.0619
2K
1.8750
25.6182
2K
1.8710
54.0875
2K
1.8600
201.9111
2K
1.8500
229.0443
2K
1.8410
409.7270
3K
1.8360
117.2797
3K
1.8220
337.5716
3K
1.8110
385.3751
3K
1.8020
300.9523
4K
1.7870
219.9361
4K
1.7800
55.9902
4K
1.7690
360.9353
4K
1.7540
287.5986
5K
1.7450
340.8633
5K
1.7380
147.6974
5K
1.7280
69.0335
5K
1.7180
198.6627
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
最新成交
時間
價格(USDT)
數量(CVX)
03:29:39
2.0330
2.3456
03:29:23
2.0290
2.3993
03:29:14
2.0290
2.5295
03:29:10
2.0280
2.7228
03:29:06
2.0310
2.6930
03:28:58
2.0320
2.1248
03:28:53
2.0290
2.0569
03:28:49
2.0280
2.2817
03:28:32
2.0280
2.7327
03:28:28
2.0310
1.8389
03:28:19
2.0320
2.2023
03:28:11
2.0310
2.1091
03:28:07
2.0310
2.8939
03:27:58
2.0280
2.4456
03:27:50
2.0270
1.8615
03:27:46
2.0280
2.5390
03:27:37
2.0280
2.2197
03:27:37
2.0280
0.5782
03:27:28
2.0280
1.8723
03:27:28
2.0280
0.3474
03:27:20
2.0280
2.4505
03:27:12
2.0290
2.8610
03:27:03
2.0280
1.0038
03:27:03
2.0280
1.7941
03:26:50
2.0290
2.0178
03:26:46
2.0280
6.1582
03:26:42
2.0280
5.6649
03:26:42
2.0280
2.2874
03:26:33
2.0300
2.9206
03:26:16
2.0280
2.2874
03:26:08
2.0290
2.7224
03:25:55
2.0280
2.3576
03:25:51
2.0280
1.9396
03:25:46
2.0280
2.3641
03:25:34
2.0300
1.8255
03:25:17
2.0300
2.3365
03:25:13
2.0290
2.5220
03:25:09
2.0280
2.5900
03:24:48
2.0300
1.8375
03:24:39
2.0290
2.1840
03:24:31
2.0280
2.7232
03:24:27
2.0290
2.0038
03:24:18
2.0300
2.1801
03:24:10
2.0290
2.1372
03:24:05
2.0280
2.8968
03:23:57
2.0280
2.5247
03:23:40
2.0270
2.8290
03:23:23
2.0280
1.9667
03:23:10
2.0260
2.5651
03:23:01
2.0270
2.2346
03:22:32
2.0260
2.9741
03:22:28
2.0260
2.6533
03:22:15
2.0300
2.1663
03:22:11
2.0290
2.6646
03:21:30
2.0270
2.9917
03:21:25
2.0260
2.7745
03:21:21
2.0260
2.7881
03:20:52
2.0290
2.2277
03:20:48
2.0280
2.7689
03:20:43
2.0290
2.0503
03:20:39
2.0280
2.1129
03:20:35
2.0270
2.2240
03:20:31
2.0270
2.8024
03:20:26
2.0270
2.3385
03:20:18
2.0260
2.2456
03:20:06
2.0260
2.5052
03:19:58
2.0260
1.8822
03:19:50
2.0260
2.0078
03:19:46
2.0260
1.7511
03:19:46
2.0260
0.3147
03:19:33
2.0260
2.3053
03:19:29
2.0260
0.2822
03:19:29
2.0260
2.6200
03:19:24
2.0260
2.6200
03:19:20
2.0270
2.8906
03:19:04
2.0260
2.8124
03:18:43
2.0270
2.1168
03:18:38
2.0260
2.3880
03:18:38
2.0260
0.0665
03:18:34
2.0290
2.4326
03:18:30
2.0300
2.9833
03:18:26
2.0300
1.8181
03:18:21
2.0290
2.8252
03:18:17
2.0290
2.5129
03:18:05
2.0280
2.8093
03:17:56
2.0280
2.0185
03:17:52
2.0270
2.6390
03:17:47
2.0260
2.9322
03:17:43
2.0260
2.9987
03:17:35
2.0270
2.1957
03:17:26
2.0270
2.1644
03:17:22
2.0270
2.6882
03:17:18
2.0270
1.9066
03:17:13
2.0260
0.5409
03:17:13
2.0260
2.4151
03:17:09
2.0270
2.3828
03:17:00
2.0260
2.4151
03:16:36
2.0270
2.5918
03:16:31
2.0260
2.5318
03:15:59
2.0260
2.6090
切換至幣幣交易