CVX/USDT
1.536
≈ 1.53
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
1.7520
322.9182
6K
1.7400
341.1221
6K
1.7310
256.9642
5K
1.7200
363.4747
5K
1.7090
33.3390
5K
1.7050
262.5835
5K
1.6990
141.7954
5K
1.6880
268.7329
4K
1.6820
440.9764
4K
1.6790
375.4343
4K
1.6710
97.8504
3K
1.6680
37.3063
3K
1.6580
276.7095
3K
1.6480
217.5120
3K
1.6440
412.7893
3K
1.6360
90.8890
2K
1.6340
15.2045
2K
1.6320
97.2504
2K
1.6300
72.0842
2K
1.6280
13.6303
2K
1.6250
55.1632
2K
1.6210
20.0466
2K
1.6170
63.0746
2K
1.6150
53.5781
2K
1.6120
48.2855
2K
1.6100
97.7035
2K
1.6090
43.8526
2K
1.6080
30.2103
2K
1.6050
97.2273
2K
1.6040
35.3678
2K
1.6020
21.2319
1K
1.6010
68.2226
1K
1.6000
81.4970
1K
1.5980
94.7901
1K
1.5970
43.5228
1K
1.5950
38.4057
1K
1.5910
72.7632
1K
1.5870
92.0656
1K
1.5860
8.4704
955.7551
1.5830
87.5947
947.2847
1.5790
48.6967
859.6900
1.5760
58.3810
810.9933
1.5740
88.2981
752.6123
1.5700
21.0707
664.3142
1.5660
64.6980
643.2436
1.5650
84.0572
578.5456
1.5610
49.5043
494.4883
1.5600
26.1291
444.9840
1.5570
30.4202
418.8549
1.5530
31.5246
388.4346
1.5490
91.7858
356.9100
1.5480
40.0{3}56
265.1242
1.5440
35.9228
225.1237
1.5410
89.5600
189.2009
1.5370
99.6410
99.6410
1.536≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5350
20.3344
923.0552
1.5300
49.7380
972.7932
1.5260
34.6523
1K
1.5210
79.4454
1K
1.5190
48.2441
1K
1.5140
63.0380
1K
1.5090
26.0683
1K
1.5050
81.1564
1K
1.5030
26.0089
1K
1.4980
21.0586
1K
1.4960
18.9825
1K
1.4910
27.2950
1K
1.4860
51.4800
1K
1.4830
11.5438
1K
1.4790
11.8811
1K
1.4740
49.6894
2K
1.4700
40.7566
2K
1.4680
52.0386
2K
1.4630
48.1351
2K
1.4580
104.2145
2K
1.4550
56.0765
2K
1.4530
49.4814
2K
1.4500
38.6187
2K
1.4480
63.4044
2K
1.4460
12.5741
2K
1.4430
91.8147
2K
1.4410
105.5498
2K
1.4370
87.3931
2K
1.4350
57.6975
2K
1.4330
23.9740
2K
1.4300
23.7188
2K
1.4260
72.9457
2K
1.4230
48.2970
3K
1.4180
94.0669
3K
1.4130
110.2452
3K
1.4090
20.0204
3K
1.4060
52.2311
3K
1.4030
60.6091
3K
1.4000
19.5482
3K
1.3970
80.9974
3K
1.3880
271.3346
3K
1.3830
456.1580
4K
1.3720
310.3641
4K
1.3610
112.1310
4K
1.3570
265.3601
4K
1.3480
400.7420
5K
1.3440
219.4838
5K
1.3370
383.9106
5K
1.3250
424.1039
6K
1.3180
150.3016
6K
1.3130
188.7371
6K
1.3010
535.7887
7K
1.2890
347.7308
7K
1.2790
212.3981
7K
1.2660
495.6074
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
價格
數量 (CVX)
累計 (CVX)
1.7520
322.9182
6K
1.7400
341.1221
6K
1.7310
256.9642
5K
1.7200
363.4747
5K
1.7090
33.3390
5K
1.7050
262.5835
5K
1.6990
141.7954
5K
1.6880
268.7329
4K
1.6820
440.9764
4K
1.6790
375.4343
4K
1.6710
97.8504
3K
1.6680
37.3063
3K
1.6580
276.7095
3K
1.6480
217.5120
3K
1.6440
412.7893
3K
1.6360
90.8890
2K
1.6340
15.2045
2K
1.6320
97.2504
2K
1.6300
72.0842
2K
1.6280
13.6303
2K
1.6250
55.1632
2K
1.6210
20.0466
2K
1.6170
63.0746
2K
1.6150
53.5781
2K
1.6120
48.2855
2K
1.6100
97.7035
2K
1.6090
43.8526
2K
1.6080
30.2103
2K
1.6050
97.2273
2K
1.6040
35.3678
2K
1.6020
21.2319
1K
1.6010
68.2226
1K
1.6000
81.4970
1K
1.5980
94.7901
1K
1.5970
43.5228
1K
1.5950
38.4057
1K
1.5910
72.7632
1K
1.5870
92.0656
1K
1.5860
8.4704
955.7551
1.5830
87.5947
947.2847
1.5790
48.6967
859.6900
1.5760
58.3810
810.9933
1.5740
88.2981
752.6123
1.5700
21.0707
664.3142
1.5660
64.6980
643.2436
1.5650
84.0572
578.5456
1.5610
49.5043
494.4883
1.5600
26.1291
444.9840
1.5570
30.4202
418.8549
1.5530
31.5246
388.4346
1.5490
91.7858
356.9100
1.5480
40.0{3}56
265.1242
1.5440
35.9228
225.1237
1.5410
89.5600
189.2009
1.5370
99.6410
99.6410
1.536≈ 1.53
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
1.536≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5350
20.3344
923.0552
1.5300
49.7380
972.7932
1.5260
34.6523
1K
1.5210
79.4454
1K
1.5190
48.2441
1K
1.5140
63.0380
1K
1.5090
26.0683
1K
1.5050
81.1564
1K
1.5030
26.0089
1K
1.4980
21.0586
1K
1.4960
18.9825
1K
1.4910
27.2950
1K
1.4860
51.4800
1K
1.4830
11.5438
1K
1.4790
11.8811
1K
1.4740
49.6894
2K
1.4700
40.7566
2K
1.4680
52.0386
2K
1.4630
48.1351
2K
1.4580
104.2145
2K
1.4550
56.0765
2K
1.4530
49.4814
2K
1.4500
38.6187
2K
1.4480
63.4044
2K
1.4460
12.5741
2K
1.4430
91.8147
2K
1.4410
105.5498
2K
1.4370
87.3931
2K
1.4350
57.6975
2K
1.4330
23.9740
2K
1.4300
23.7188
2K
1.4260
72.9457
2K
1.4230
48.2970
3K
1.4180
94.0669
3K
1.4130
110.2452
3K
1.4090
20.0204
3K
1.4060
52.2311
3K
1.4030
60.6091
3K
1.4000
19.5482
3K
1.3970
80.9974
3K
1.3880
271.3346
3K
1.3830
456.1580
4K
1.3720
310.3641
4K
1.3610
112.1310
4K
1.3570
265.3601
4K
1.3480
400.7420
5K
1.3440
219.4838
5K
1.3370
383.9106
5K
1.3250
424.1039
6K
1.3180
150.3016
6K
1.3130
188.7371
6K
1.3010
535.7887
7K
1.2890
347.7308
7K
1.2790
212.3981
7K
1.2660
495.6074
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
最新成交
時間
價格(USDT)
數量(CVX)
22:46:16
1.5360
1.9684
22:46:12
1.5360
2.1505
22:46:07
1.5360
1.8555
22:45:49
1.5350
2.4474
22:45:40
1.5360
2.7801
22:45:36
1.5360
2.6210
22:45:32
1.5350
2.5067
22:45:14
1.5360
2.1953
22:45:10
1.5360
1.8694
22:45:06
1.5360
1.8856
22:45:01
1.5360
2.7926
22:44:57
1.5360
2.5952
22:44:53
1.5360
2.9884
22:44:48
1.5360
2.8426
22:44:44
1.5360
8.2419
22:44:40
1.5350
1.8968
22:44:31
1.5340
2.0151
22:44:27
1.5340
15.0931
22:44:23
1.5350
2.4495
22:44:19
1.5330
18.1174
22:44:14
1.5320
7.4132
22:44:10
1.5330
2.2845
22:43:57
1.5330
2.1989
22:43:52
1.5330
2.4347
22:43:44
1.5330
2.7826
22:43:31
1.5330
2.5721
22:43:26
1.5320
2.3100
22:43:22
1.5320
1.9566
22:43:18
1.5330
2.2508
22:43:13
1.5340
1.9575
22:43:04
1.5340
2.7708
22:42:56
1.5340
1.8628
22:42:47
1.5340
2.8646
22:42:43
1.5340
2.3844
22:42:38
1.5340
2.2856
22:42:34
1.5340
2.4454
22:42:30
1.5340
2.6874
22:42:25
1.5340
2.4012
22:42:16
1.5340
2.9797
22:42:08
1.5330
2.0321
22:41:59
1.5330
79.1854
22:41:55
1.5320
5.8708
22:41:41
1.5330
2.5506
22:41:37
1.5320
2.5026
22:41:28
1.5320
2.6767
22:41:19
1.5320
1.8352
22:41:06
1.5330
19.5411
22:41:01
1.5320
0.7425
22:41:01
1.5320
1.8352
22:40:53
1.5320
1.8352
22:40:40
1.5320
2.2779
22:40:35
1.5320
6.1044
22:40:26
1.5320
2.5346
22:40:13
1.5320
49.0488
22:40:09
1.5310
13.9772
22:40:05
1.5320
11.2714
22:40:00
1.5330
2.1547
22:39:47
1.5320
2.7835
22:39:43
1.5320
2.7833
22:39:38
1.5310
2.7019
22:39:34
1.5310
1.8890
22:39:30
1.5310
2.4519
22:39:21
1.5310
2.8941
22:39:12
1.5330
2.0543
22:39:08
1.5330
1.9394
22:38:50
1.5320
2.4978
22:38:41
1.5320
2.2463
22:38:37
1.5320
11.1980
22:38:32
1.5320
2.1098
22:38:19
1.5320
2.2898
22:38:14
1.5320
2.1762
22:38:10
1.5310
2.9249
22:38:06
1.5310
2.4318
22:38:01
1.5310
1.9413
22:37:57
1.5320
2.9736
22:37:53
1.5320
2.9736
22:37:48
1.5330
2.0901
22:37:44
1.5330
2.10{3}2
22:37:40
1.5330
2.4408
22:37:26
1.5330
2.2947
22:37:22
1.5330
2.9932
22:37:00
1.5320
8.1600
22:36:35
1.5310
2.5035
22:36:30
1.5310
2.7624
22:36:26
1.5310
25.0720
22:36:22
1.5320
2.8500
22:36:17
1.5320
2.8585
22:36:17
1.5330
2.1580
22:36:17
1.5330
0.3984
22:36:13
1.5330
2.1580
22:36:09
1.5330
0.1804
22:36:09
1.5330
2.5564
22:36:04
1.5330
0.1849
22:36:04
1.5330
2.5564
22:36:00
1.5330
2.5564
22:35:51
1.5330
2.5856
22:35:46
1.5330
2.9346
22:35:42
1.5330
2.1028
22:35:38
1.5330
2.9955
22:35:29
1.5330
2.9739
切換至幣幣交易