CVX/USDT
2.598
≈ 2.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
2.598
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
圖表
Trading View深度圖
订单簿
價格
數量 (CVX)
累計 (CVX)
2.8190
72.5240
6K
2.8160
73.6212
6K
2.8130
99.8885
6K
2.8070
29.3549
6K
2.8030
110.0405
6K
2.7980
144.7787
6K
2.7950
28.8811
6K
2.7930
181.1974
6K
2.7870
269.7841
6K
2.7850
166.3375
5K
2.7780
285.6409
5K
2.7750
140.5757
5K
2.7710
245.1441
5K
2.7610
244.3649
4K
2.7600
269.4516
4K
2.7560
83.0357
4K
2.7520
196.1248
4K
2.7500
236.8794
4K
2.7470
36.7017
3K
2.7450
64.7122
3K
2.7390
237.5119
3K
2.7380
158.6142
3K
2.7300
30.7429
3K
2.7270
32.2776
3K
2.7240
204.5633
3K
2.7160
128.3417
3K
2.7110
129.8740
3K
2.7080
246.1452
2K
2.7050
14.7391
2K
2.7030
9.7418
2K
2.6990
32.2200
2K
2.6950
11.1689
2K
2.6940
41.0175
2K
2.6920
19.5462
2K
2.6900
32.0502
2K
2.6890
13.8084
2K
2.6880
40.0530
2K
2.6870
51.6348
2K
2.6840
50.5076
2K
2.6830
44.5763
2K
2.6800
48.1490
2K
2.6790
12.9563
2K
2.6760
54.4752
2K
2.6750
37.1957
2K
2.6720
34.7507
2K
2.6710
17.9211
2K
2.6700
50.0996
2K
2.6680
20.8512
2K
2.6670
43.8992
2K
2.6660
11.8416
1K
2.6640
35.4183
1K
2.6630
42.2969
1K
2.6620
5.7353
1K
2.6590
35.4102
1K
2.6580
23.9312
1K
2.6570
21.4400
1K
2.6560
38.3769
1K
2.6540
31.8350
1K
2.6530
44.6789
1K
2.6520
61.2283
1K
2.6500
51.7792
1K
2.6480
61.1678
1K
2.6470
53.5903
1K
2.6460
46.1016
973.7819
2.6430
23.5857
927.6803
2.6400
15.5611
904.0947
2.6380
38.9428
888.5336
2.6360
15.9049
849.5908
2.6350
35.1641
833.6859
2.6340
27.7027
798.5218
2.6320
31.6446
770.8191
2.6300
58.3866
739.1746
2.6290
10.0177
680.7880
2.6280
23.6400
670.7702
2.6260
57.6086
647.1303
2.6250
36.3307
589.5217
2.6240
60.6508
553.1910
2.6230
41.8631
492.5403
2.6220
10.3122
450.6772
2.6190
50.3169
440.3649
2.6180
47.2664
390.0480
2.6170
34.2468
342.7817
2.6150
37.2705
308.5349
2.6140
27.8638
271.2644
2.6110
42.5985
243.4006
2.6100
25.5681
200.8021
2.6090
5.4576
175.2340
2.6080
25.9446
169.7764
2.6050
27.5618
143.8318
2.6040
41.3636
116.2700
2.6030
21.5949
74.9064
2.6000
43.9377
53.3115
2.5990
9.3738
9.3738
2.598≈ 2.59
+ 0.00%
2.5970
58.8087
58.8087
2.5950
60.7237
119.5324
2.5920
35.4383
154.9707
2.5900
44.4791
199.4498
2.5890
56.8521
256.3020
2.5880
45.9533
302.2552
2.5840
50.3306
352.5858
2.5820
15.7600
368.3458
2.5790
7.5925
375.9383
2.5770
46.4849
422.4232
2.5750
40.6956
463.1188
2.5730
39.1176
502.2365
2.5710
24.9991
527.2356
2.5700
62.4089
589.6445
2.5670
23.7424
613.3870
2.5660
61.2744
674.6613
2.5620
16.0678
690.7291
2.5600
30.7868
721.5159
2.5580
36.4073
757.9232
2.5570
27.9136
785.8367
2.5560
26.9203
812.7571
2.5530
29.1993
841.9564
2.5520
33.6651
875.6215
2.5510
10.3175
885.9390
2.5470
11.2555
897.1945
2.5460
38.4096
935.6040
2.5440
21.6764
957.2804
2.5420
59.4429
1K
2.5400
8.5171
1K
2.5380
8.7137
1K
2.5370
59.9229
1K
2.5340
61.9259
1K
2.5330
54.0484
1K
2.5290
59.6063
1K
2.5280
18.9477
1K
2.5260
40.8325
1K
2.5240
64.0365
1K
2.5210
27.0826
1K
2.5200
31.3437
1K
2.5190
50.4874
2K
2.5180
53.6797
2K
2.5150
56.8991
2K
2.5130
62.8789
2K
2.5110
50.9883
2K
2.5090
43.0088
2K
2.5070
26.4593
2K
2.5060
19.7042
2K
2.5040
13.5948
2K
2.5030
36.1400
2K
2.5000
53.8808
2K
2.4980
25.4986
2K
2.4960
51.7099
2K
2.4940
55.8877
2K
2.4910
6.3524
2K
2.4890
26.5015
2K
2.4860
40.2965
2K
2.4840
47.9944
2K
2.4820
31.8232
2K
2.4780
57.7441
2K
2.4770
7.7903
2K
2.4740
6.5176
2K
2.4720
63.0693
2K
2.4670
33.0237
2K
2.4650
39.0656
2K
2.4600
47.2548
2K
2.4550
55.2552
3K
2.4520
62.3713
3K
2.4480
31.0608
3K
2.4440
28.8634
3K
2.4300
99.5907
3K
2.4260
216.5153
3K
2.4140
313.3031
3K
2.4060
230.8261
3K
2.3980
131.3978
4K
2.3880
198.0841
4K
2.3730
28.6544
4K
2.3600
37.5197
4K
2.3510
28.8179
4K
2.3420
54.2065
4K
2.3310
241.2066
4K
2.3270
318.8634
5K
2.3230
287.0351
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
5K
1.5570
335.1590
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
價格
數量 (CVX)
累計 (CVX)
2.8190
72.5240
6K
2.8160
73.6212
6K
2.8130
99.8885
6K
2.8070
29.3549
6K
2.8030
110.0405
6K
2.7980
144.7787
6K
2.7950
28.8811
6K
2.7930
181.1974
6K
2.7870
269.7841
6K
2.7850
166.3375
5K
2.7780
285.6409
5K
2.7750
140.5757
5K
2.7710
245.1441
5K
2.7610
244.3649
4K
2.7600
269.4516
4K
2.7560
83.0357
4K
2.7520
196.1248
4K
2.7500
236.8794
4K
2.7470
36.7017
3K
2.7450
64.7122
3K
2.7390
237.5119
3K
2.7380
158.6142
3K
2.7300
30.7429
3K
2.7270
32.2776
3K
2.7240
204.5633
3K
2.7160
128.3417
3K
2.7110
129.8740
3K
2.7080
246.1452
2K
2.7050
14.7391
2K
2.7030
9.7418
2K
2.6990
32.2200
2K
2.6950
11.1689
2K
2.6940
41.0175
2K
2.6920
19.5462
2K
2.6900
32.0502
2K
2.6890
13.8084
2K
2.6880
40.0530
2K
2.6870
51.6348
2K
2.6840
50.5076
2K
2.6830
44.5763
2K
2.6800
48.1490
2K
2.6790
12.9563
2K
2.6760
54.4752
2K
2.6750
37.1957
2K
2.6720
34.7507
2K
2.6710
17.9211
2K
2.6700
50.0996
2K
2.6680
20.8512
2K
2.6670
43.8992
2K
2.6660
11.8416
1K
2.6640
35.4183
1K
2.6630
42.2969
1K
2.6620
5.7353
1K
2.6590
35.4102
1K
2.6580
23.9312
1K
2.6570
21.4400
1K
2.6560
38.3769
1K
2.6540
31.8350
1K
2.6530
44.6789
1K
2.6520
61.2283
1K
2.6500
51.7792
1K
2.6480
61.1678
1K
2.6470
53.5903
1K
2.6460
46.1016
973.7819
2.6430
23.5857
927.6803
2.6400
15.5611
904.0947
2.6380
38.9428
888.5336
2.6360
15.9049
849.5908
2.6350
35.1641
833.6859
2.6340
27.7027
798.5218
2.6320
31.6446
770.8191
2.6300
58.3866
739.1746
2.6290
10.0177
680.7880
2.6280
23.6400
670.7702
2.6260
57.6086
647.1303
2.6250
36.3307
589.5217
2.6240
60.6508
553.1910
2.6230
41.8631
492.5403
2.6220
10.3122
450.6772
2.6190
50.3169
440.3649
2.6180
47.2664
390.0480
2.6170
34.2468
342.7817
2.6150
37.2705
308.5349
2.6140
27.8638
271.2644
2.6110
42.5985
243.4006
2.6100
25.5681
200.8021
2.6090
5.4576
175.2340
2.6080
25.9446
169.7764
2.6050
27.5618
143.8318
2.6040
41.3636
116.2700
2.6030
21.5949
74.9064
2.6000
43.9377
53.3115
2.5990
9.3738
9.3738
2.598≈ 2.59
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
2.598≈ 2.59
+ 0.00%
2.5970
58.8087
58.8087
2.5950
60.7237
119.5324
2.5920
35.4383
154.9707
2.5900
44.4791
199.4498
2.5890
56.8521
256.3020
2.5880
45.9533
302.2552
2.5840
50.3306
352.5858
2.5820
15.7600
368.3458
2.5790
7.5925
375.9383
2.5770
46.4849
422.4232
2.5750
40.6956
463.1188
2.5730
39.1176
502.2365
2.5710
24.9991
527.2356
2.5700
62.4089
589.6445
2.5670
23.7424
613.3870
2.5660
61.2744
674.6613
2.5620
16.0678
690.7291
2.5600
30.7868
721.5159
2.5580
36.4073
757.9232
2.5570
27.9136
785.8367
2.5560
26.9203
812.7571
2.5530
29.1993
841.9564
2.5520
33.6651
875.6215
2.5510
10.3175
885.9390
2.5470
11.2555
897.1945
2.5460
38.4096
935.6040
2.5440
21.6764
957.2804
2.5420
59.4429
1K
2.5400
8.5171
1K
2.5380
8.7137
1K
2.5370
59.9229
1K
2.5340
61.9259
1K
2.5330
54.0484
1K
2.5290
59.6063
1K
2.5280
18.9477
1K
2.5260
40.8325
1K
2.5240
64.0365
1K
2.5210
27.0826
1K
2.5200
31.3437
1K
2.5190
50.4874
2K
2.5180
53.6797
2K
2.5150
56.8991
2K
2.5130
62.8789
2K
2.5110
50.9883
2K
2.5090
43.0088
2K
2.5070
26.4593
2K
2.5060
19.7042
2K
2.5040
13.5948
2K
2.5030
36.1400
2K
2.5000
53.8808
2K
2.4980
25.4986
2K
2.4960
51.7099
2K
2.4940
55.8877
2K
2.4910
6.3524
2K
2.4890
26.5015
2K
2.4860
40.2965
2K
2.4840
47.9944
2K
2.4820
31.8232
2K
2.4780
57.7441
2K
2.4770
7.7903
2K
2.4740
6.5176
2K
2.4720
63.0693
2K
2.4670
33.0237
2K
2.4650
39.0656
2K
2.4600
47.2548
2K
2.4550
55.2552
3K
2.4520
62.3713
3K
2.4480
31.0608
3K
2.4440
28.8634
3K
2.4300
99.5907
3K
2.4260
216.5153
3K
2.4140
313.3031
3K
2.4060
230.8261
3K
2.3980
131.3978
4K
2.3880
198.0841
4K
2.3730
28.6544
4K
2.3600
37.5197
4K
2.3510
28.8179
4K
2.3420
54.2065
4K
2.3310
241.2066
4K
2.3270
318.8634
5K
2.3230
287.0351
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
5K
1.5570
335.1590
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
最新成交
時間
價格(USDT)
數量(CVX)
01:20:06
2.5980
2.9848
01:19:57
2.5980
2.1510
01:19:53
2.5980
2.5771
01:19:40
2.5960
2.2547
01:19:31
2.5960
1.9510
01:19:27
2.5970
20.7578
01:19:22
2.5980
12.8144
01:19:18
2.5980
19.6160
01:19:18
2.5970
12.4418
01:19:14
2.5960
2.2529
01:19:05
2.5970
14.8559
01:19:05
2.5930
10.3621
01:19:01
2.5940
21.2962
01:18:57
2.5950
28.7052
01:18:48
2.5940
21.1873
01:18:43
2.5930
2.7728
01:18:31
2.5960
2.3897
01:18:26
2.5960
2.7945
01:18:22
2.5970
10.5918
01:18:18
2.5960
2.7332
01:18:14
2.5960
166.0688
01:18:09
2.6050
24.0611
01:18:05
2.6060
2.1759
01:18:01
2.6050
1.9764
01:17:52
2.6040
1.9774
01:17:44
2.6040
2.2123
01:17:40
2.6040
1.8600
01:17:35
2.6040
2.7504
01:17:31
2.6030
1.8667
01:17:27
2.6030
2.8410
01:17:18
2.6020
2.7706
01:17:10
2.6030
2.5075
01:17:01
2.6030
2.9959
01:16:57
2.6030
2.5898
01:16:40
2.6000
2.8531
01:16:27
2.6000
2.9691
01:16:23
2.6010
2.1183
01:16:18
2.6010
1.8592
01:16:14
2.6010
2.6184
01:16:06
2.6000
2.7944
01:16:01
2.6020
2.0022
01:16:01
2.6020
3.6318
01:16:01
2.6030
2.0022
01:15:52
2.6030
0.9597
01:15:52
2.6030
2.0022
01:15:48
2.6030
2.0022
01:15:44
2.6040
2.0510
01:15:39
2.6040
2.2116
01:15:35
2.6070
2.7508
01:15:35
2.6070
0.0637
01:15:35
2.6070
2.7508
01:15:31
2.6080
2.3567
01:15:22
2.6070
2.7508
01:15:18
2.6080
0.3050
01:15:18
2.6080
2.7195
01:15:18
2.6080
2.7361
01:15:18
2.6080
0.2071
01:15:09
2.6080
2.6465
01:15:09
2.6080
0.0731
01:15:05
2.6080
2.4856
01:15:05
2.6080
0.2505
01:15:01
2.6090
2.5374
01:14:47
2.6080
2.5506
01:14:47
2.6080
0.3030
01:14:43
2.6080
1.7659
01:14:43
2.6080
0.7928
01:14:39
2.6080
2.0911
01:14:39
2.6080
0.7100
01:14:34
2.6080
2.0689
01:14:30
2.6080
2.8838
01:14:26
2.6080
2.8173
01:14:26
2.6080
5.6627
01:14:21
2.6080
5.6627
01:14:17
2.6090
2.5475
01:14:08
2.6090
2.9073
01:14:04
2.6090
2.8221
01:14:00
2.6090
2.2819
01:13:56
2.6080
2.3557
01:13:42
2.6090
2.6887
01:13:34
2.6120
2.3302
01:13:16
2.6130
2.0108
01:13:12
2.6130
2.7181
01:12:59
2.6090
2.4385
01:12:50
2.6090
1.8055
01:12:46
2.6090
2.7859
01:12:42
2.6090
1.8869
01:12:38
2.6090
2.6199
01:12:33
2.6090
1.8791
01:12:29
2.6080
2.9769
01:12:25
2.6080
2.1061
01:12:21
2.6080
2.3420
01:12:16
2.6110
2.3635
01:12:12
2.6120
1.8596
01:12:08
2.6030
15.9851
01:11:55
2.6020
2.2790
01:11:46
2.6020
2.8831
01:11:34
2.6010
2.5194
01:11:25
2.6000
2.1264
01:11:21
2.6020
2.3913
01:11:16
2.6030
2.2716
切換至幣幣交易