CTK/USDT
0.4891
≈ 0.48
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.5035
369.3000
10K
0.5028
444.6000
9K
0.5021
553.0000
9K
0.5010
307.4000
8K
0.5002
249.9000
8K
0.4998
355.8000
8K
0.4995
100.7000
7K
0.4985
534.9000
7K
0.4981
387.5000
7K
0.4973
566.0000
6K
0.4967
564.8000
6K
0.4961
434.9000
5K
0.4951
103.9000
5K
0.4947
313.3000
5K
0.4936
287.3000
4K
0.4928
161.6000
4K
0.4927
82.9000
4K
0.4926
236.2000
4K
0.4925
122.3000
4K
0.4924
77.4000
4K
0.4923
256.2000
3K
0.4921
114.9000
3K
0.4920
258.4000
3K
0.4919
259.6000
3K
0.4917
168.5000
3K
0.4915
155.2000
2K
0.4913
91.1000
2K
0.4912
63.6000
2K
0.4911
67.4000
2K
0.4909
211.6000
2K
0.4908
284.3000
2K
0.4906
283.9000
2K
0.4904
237.2000
1K
0.4902
181.0000
1K
0.4901
173.4000
830.1000
0.4899
181.4000
656.7000
0.4897
72.7000
475.3000
0.4895
92.6000
402.6000
0.4894
222.5000
310.0000
0.4892
87.5000
87.5000
0.4891≈ 0.48
+ 0.00%
0.4890
79.9000
79.9000
0.4887
296.1000
376.0000
0.4885
236.6000
612.6000
0.4882
148.1000
760.7000
0.4879
180.8000
941.5000
0.4876
101.4000
1K
0.4874
189.4000
1K
0.4871
63.7000
1K
0.4868
146.5000
1K
0.4865
112.0000
2K
0.4863
130.6000
2K
0.4860
80.0000
2K
0.4858
280.6000
2K
0.4856
224.2000
2K
0.4853
201.4000
2K
0.4850
228.0000
3K
0.4847
221.9000
3K
0.4845
185.5000
3K
0.4843
199.8000
3K
0.4840
127.0000
3K
0.4838
214.6000
4K
0.4836
246.7000
4K
0.4834
170.0000
4K
0.4832
107.4000
4K
0.4830
222.4000
4K
0.4821
600.4000
5K
0.4809
134.7000
5K
0.4804
192.2000
5K
0.4793
106.7000
5K
0.4786
303.1000
6K
0.4779
470.9000
6K
0.4770
556.9000
7K
0.4765
180.1000
7K
0.4754
111.1000
7K
0.4750
498.1000
8K
0.4745
514.9000
8K
0.4736
576.0000
9K
0.4724
215.4000
9K
0.4716
219.7000
9K
0.4708
596.1000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
價格
數量 (CTK)
累計 (CTK)
0.5035
369.3000
10K
0.5028
444.6000
9K
0.5021
553.0000
9K
0.5010
307.4000
8K
0.5002
249.9000
8K
0.4998
355.8000
8K
0.4995
100.7000
7K
0.4985
534.9000
7K
0.4981
387.5000
7K
0.4973
566.0000
6K
0.4967
564.8000
6K
0.4961
434.9000
5K
0.4951
103.9000
5K
0.4947
313.3000
5K
0.4936
287.3000
4K
0.4928
161.6000
4K
0.4927
82.9000
4K
0.4926
236.2000
4K
0.4925
122.3000
4K
0.4924
77.4000
4K
0.4923
256.2000
3K
0.4921
114.9000
3K
0.4920
258.4000
3K
0.4919
259.6000
3K
0.4917
168.5000
3K
0.4915
155.2000
2K
0.4913
91.1000
2K
0.4912
63.6000
2K
0.4911
67.4000
2K
0.4909
211.6000
2K
0.4908
284.3000
2K
0.4906
283.9000
2K
0.4904
237.2000
1K
0.4902
181.0000
1K
0.4901
173.4000
830.1000
0.4899
181.4000
656.7000
0.4897
72.7000
475.3000
0.4895
92.6000
402.6000
0.4894
222.5000
310.0000
0.4892
87.5000
87.5000
0.4891≈ 0.48
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.4891≈ 0.48
+ 0.00%
0.4890
79.9000
79.9000
0.4887
296.1000
376.0000
0.4885
236.6000
612.6000
0.4882
148.1000
760.7000
0.4879
180.8000
941.5000
0.4876
101.4000
1K
0.4874
189.4000
1K
0.4871
63.7000
1K
0.4868
146.5000
1K
0.4865
112.0000
2K
0.4863
130.6000
2K
0.4860
80.0000
2K
0.4858
280.6000
2K
0.4856
224.2000
2K
0.4853
201.4000
2K
0.4850
228.0000
3K
0.4847
221.9000
3K
0.4845
185.5000
3K
0.4843
199.8000
3K
0.4840
127.0000
3K
0.4838
214.6000
4K
0.4836
246.7000
4K
0.4834
170.0000
4K
0.4832
107.4000
4K
0.4830
222.4000
4K
0.4821
600.4000
5K
0.4809
134.7000
5K
0.4804
192.2000
5K
0.4793
106.7000
5K
0.4786
303.1000
6K
0.4779
470.9000
6K
0.4770
556.9000
7K
0.4765
180.1000
7K
0.4754
111.1000
7K
0.4750
498.1000
8K
0.4745
514.9000
8K
0.4736
576.0000
9K
0.4724
215.4000
9K
0.4716
219.7000
9K
0.4708
596.1000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
最新成交
時間
價格(USDT)
數量(CTK)
06:57:12
0.4891
6.3000
06:55:33
0.4890
5.8000
06:53:06
0.4891
5.4000
06:51:35
0.4892
6.3000
06:50:04
0.4888
8.5000
06:47:34
0.4889
6.2000
06:46:36
0.4889
5.1000
06:44:15
0.4887
92.9000
06:42:35
0.4887
5.5000
06:39:48
0.4885
75.0000
06:37:36
0.4886
5.3000
06:36:55
0.4884
6.2000
06:36:34
0.4877
17.0000
06:35:32
0.4881
6.2000
06:31:36
0.4885
5.4000
06:30:46
0.4881
5.2000
06:29:40
0.4880
6.1000
06:25:02
0.4882
24.3000
06:23:28
0.4881
7.5000
06:22:38
0.4880
5.7000
06:21:15
0.4880
5.6000
06:19:35
0.4880
5.8000
06:17:05
0.4881
7.2000
06:17:01
0.4881
17.9000
06:16:28
0.4880
6.8000
06:15:42
0.4887
5.5000
06:15:30
0.4887
5.5000
06:15:13
0.4889
52.5000
06:13:13
0.4889
13.8000
06:11:33
0.4889
10.1000
06:11:29
0.4889
8.1000
06:11:00
0.4889
5.0000
06:07:12
0.4888
5.8000
06:06:10
0.4891
17.9000
06:05:03
0.4883
13.3000
06:04:42
0.4884
17.7000
06:03:36
0.4884
5.6000
06:03:28
0.4884
113.1000
06:03:03
0.4879
6.1000
06:02:38
0.4877
13.0000
06:02:22
0.4878
22.6000
06:02:13
0.4879
5.9000
06:02:09
0.4879
5.9000
06:01:32
0.4882
16.7000
06:01:11
0.4884
32.1000
05:59:43
0.4879
12.3000
05:59:14
0.4879
125.2000
05:58:45
0.4878
189.9000
05:58:45
0.4878
62.7000
05:58:33
0.4879
8.3000
05:58:04
0.4879
16.3000
05:57:47
0.4880
5.0000
05:57:35
0.4880
7.5000
05:57:14
0.4879
61.9000
05:55:51
0.4879
6.5000
05:55:34
0.4879
6.1000
05:54:03
0.4884
14.6000
05:53:05
0.4885
15.4000
05:52:44
0.4883
37.5000
05:52:07
0.4882
15.3000
05:51:25
0.4883
7.9000
05:49:04
0.4882
5.1000
05:46:47
0.4882
6.4000
05:46:18
0.4885
15.5000
05:46:18
0.4884
6.0000
05:46:14
0.4882
22.5000
05:46:06
0.4884
5.9000
05:46:01
0.4886
42.9000
05:44:38
0.4885
6.8000
05:43:24
0.4883
5.4000
05:42:05
0.4889
7.7000
05:41:35
0.4891
6.2000
05:40:58
0.4891
10.8000
05:36:36
0.4888
5.2000
05:36:32
0.4887
12.2000
05:36:07
0.4884
17.9000
05:35:58
0.4885
7.5000
05:34:27
0.4876
16.0000
05:34:14
0.4880
22.6000
05:32:27
0.4879
24.2000
05:31:54
0.4879
24.2000
05:30:35
0.4881
18.8000
05:30:22
0.4879
6.1000
05:29:15
0.4875
264.4000
05:29:15
0.4877
54.2000
05:29:15
0.4880
9.4000
05:28:55
0.4883
5.0000
05:28:17
0.4884
22.3000
05:26:01
0.4886
7.3000
05:25:57
0.4887
5.9000
05:25:36
0.4888
8.9000
05:23:40
0.4890
6.7000
05:22:08
0.4890
15.0000
05:21:31
0.4890
7.6000
05:19:26
0.4893
10.8000
05:17:22
0.4890
5.2000
05:17:01
0.4889
18.9000
05:14:05
0.4889
5.0000
05:13:28
0.4891
7.4000
05:12:42
0.4898
48.5000
切換至幣幣交易