CTK/USDT
0.7786
≈ 0.77
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7938
291.2000
6K
0.7927
352.8000
6K
0.7916
351.8000
5K
0.7905
201.8000
5K
0.7898
255.5000
5K
0.7894
140.6000
5K
0.7887
138.4000
4K
0.7877
187.7000
4K
0.7874
142.0000
4K
0.7869
317.2000
4K
0.7865
101.8000
4K
0.7857
212.5000
4K
0.7848
171.6000
3K
0.7841
102.3000
3K
0.7830
268.9000
3K
0.7824
132.4000
3K
0.7822
66.9000
3K
0.7820
65.3000
3K
0.7818
130.1000
3K
0.7817
143.3000
2K
0.7815
101.4000
2K
0.7814
58.3000
2K
0.7812
185.3000
2K
0.7810
112.4000
2K
0.7808
52.3000
2K
0.7806
128.7000
2K
0.7805
121.0000
2K
0.7804
80.2000
1K
0.7803
152.1000
1K
0.7801
137.5000
1K
0.7800
133.5000
1K
0.7799
98.0000
981.0000
0.7797
109.1000
883.0000
0.7795
48.8000
773.9000
0.7794
180.8000
725.1000
0.7792
181.1000
544.3000
0.7791
35.0000
363.2000
0.7790
91.7000
328.2000
0.7788
144.9000
236.5000
0.7786
91.6000
91.6000
0.7786≈ 0.77
+ 0.00%
0.7784
137.4000
137.4000
0.7781
140.1000
277.5000
0.7778
91.9000
369.4000
0.7776
82.6000
452.0000
0.7774
165.0000
617.0000
0.7771
182.3000
799.3000
0.7769
157.6000
956.9000
0.7766
37.4000
994.3000
0.7763
55.7000
1K
0.7761
114.9000
1K
0.7759
53.7000
1K
0.7756
44.5000
1K
0.7754
166.7000
1K
0.7752
108.8000
2K
0.7750
113.3000
2K
0.7747
139.2000
2K
0.7744
155.9000
2K
0.7741
103.4000
2K
0.7738
59.8000
2K
0.7736
55.1000
2K
0.7733
36.4000
2K
0.7731
38.2000
2K
0.7728
55.1000
2K
0.7725
126.9000
2K
0.7722
128.0000
3K
0.7715
367.6000
3K
0.7703
133.2000
3K
0.7695
127.3000
3K
0.7685
121.7000
3K
0.7676
173.5000
3K
0.7671
275.5000
4K
0.7665
99.3000
4K
0.7661
253.2000
4K
0.7650
317.9000
4K
0.7642
174.5000
5K
0.7637
122.8000
5K
0.7629
100.4000
5K
0.7617
224.0000
5K
0.7605
155.5000
5K
0.7593
365.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
價格
數量 (CTK)
累計 (CTK)
0.7938
291.2000
6K
0.7927
352.8000
6K
0.7916
351.8000
5K
0.7905
201.8000
5K
0.7898
255.5000
5K
0.7894
140.6000
5K
0.7887
138.4000
4K
0.7877
187.7000
4K
0.7874
142.0000
4K
0.7869
317.2000
4K
0.7865
101.8000
4K
0.7857
212.5000
4K
0.7848
171.6000
3K
0.7841
102.3000
3K
0.7830
268.9000
3K
0.7824
132.4000
3K
0.7822
66.9000
3K
0.7820
65.3000
3K
0.7818
130.1000
3K
0.7817
143.3000
2K
0.7815
101.4000
2K
0.7814
58.3000
2K
0.7812
185.3000
2K
0.7810
112.4000
2K
0.7808
52.3000
2K
0.7806
128.7000
2K
0.7805
121.0000
2K
0.7804
80.2000
1K
0.7803
152.1000
1K
0.7801
137.5000
1K
0.7800
133.5000
1K
0.7799
98.0000
981.0000
0.7797
109.1000
883.0000
0.7795
48.8000
773.9000
0.7794
180.8000
725.1000
0.7792
181.1000
544.3000
0.7791
35.0000
363.2000
0.7790
91.7000
328.2000
0.7788
144.9000
236.5000
0.7786
91.6000
91.6000
0.7786≈ 0.77
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.7786≈ 0.77
+ 0.00%
0.7784
137.4000
137.4000
0.7781
140.1000
277.5000
0.7778
91.9000
369.4000
0.7776
82.6000
452.0000
0.7774
165.0000
617.0000
0.7771
182.3000
799.3000
0.7769
157.6000
956.9000
0.7766
37.4000
994.3000
0.7763
55.7000
1K
0.7761
114.9000
1K
0.7759
53.7000
1K
0.7756
44.5000
1K
0.7754
166.7000
1K
0.7752
108.8000
2K
0.7750
113.3000
2K
0.7747
139.2000
2K
0.7744
155.9000
2K
0.7741
103.4000
2K
0.7738
59.8000
2K
0.7736
55.1000
2K
0.7733
36.4000
2K
0.7731
38.2000
2K
0.7728
55.1000
2K
0.7725
126.9000
2K
0.7722
128.0000
3K
0.7715
367.6000
3K
0.7703
133.2000
3K
0.7695
127.3000
3K
0.7685
121.7000
3K
0.7676
173.5000
3K
0.7671
275.5000
4K
0.7665
99.3000
4K
0.7661
253.2000
4K
0.7650
317.9000
4K
0.7642
174.5000
5K
0.7637
122.8000
5K
0.7629
100.4000
5K
0.7617
224.0000
5K
0.7605
155.5000
5K
0.7593
365.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
最新成交
時間
價格(USDT)
數量(CTK)
02:10:03
0.7786
36.1000
02:09:59
0.7787
10.0000
02:09:54
0.7791
9.8000
02:09:29
0.7789
8.9000
02:09:08
0.7793
27.2000
02:08:56
0.7798
22.6000
02:08:51
0.7800
6.1000
02:08:51
0.7801
6.3000
02:08:30
0.7802
5.8000
02:08:22
0.7801
6.3000
02:08:09
0.7799
84.9000
02:08:05
0.7795
12.8000
02:08:01
0.7794
7.4000
02:07:53
0.7797
31.9000
02:07:31
0.7792
40.2000
02:07:23
0.7794
6.3000
02:07:19
0.7793
9.5000
02:06:58
0.7790
5.2000
02:06:45
0.7792
85.9000
02:06:41
0.7796
41.5000
02:06:28
0.7800
20.8000
02:06:20
0.7796
22.9000
02:06:16
0.7798
19.2000
02:06:11
0.7801
5.7000
02:06:11
0.7801
16.7000
02:06:11
0.7801
5.7000
02:05:55
0.7801
5.7000
02:05:50
0.7805
9.6000
02:05:46
0.7808
31.4000
02:05:37
0.7808
9.0000
02:05:37
0.7807
14.5000
02:05:33
0.7800
24.8000
02:05:33
0.7799
21.4000
02:05:25
0.7799
8.8000
02:05:09
0.7804
102.6000
02:05:09
0.7802
32.8000
02:05:09
0.7801
17.7000
02:05:09
0.7800
35.1000
02:05:00
0.7808
10.1000
02:04:48
0.7811
7.3000
02:04:31
0.7812
31.5000
02:04:31
0.7815
24.9000
02:04:26
0.7816
5.7000
02:04:18
0.7817
8.8000
02:04:10
0.7810
4.6000
02:04:10
0.7808
17.6000
02:04:05
0.7812
336.5000
02:03:49
0.7808
5.8000
02:03:45
0.7804
34.9000
02:03:27
0.7803
113.0000
02:03:23
0.7807
16.6000
02:03:15
0.7807
6.4000
02:03:11
0.7807
118.3000
02:03:07
0.7803
11.6000
02:03:07
0.7801
10.2000
02:02:54
0.7808
5.5000
02:02:54
0.7810
19.4000
02:02:46
0.7814
15.7000
02:02:33
0.7814
11.2000
02:02:29
0.7813
15.8000
02:02:24
0.7817
27.6000
02:02:24
0.7819
11.8000
02:02:24
0.7821
48.9000
02:02:12
0.7820
5.7000
02:02:08
0.7820
5.7000
02:02:04
0.7820
28.6000
02:01:51
0.7819
101.9000
02:01:51
0.7822
23.5000
02:01:47
0.7824
27.2000
02:01:43
0.7823
6.4000
02:01:30
0.7811
11.6000
02:01:17
0.7811
19.4000
02:01:13
0.7810
99.0000
02:00:44
0.7823
7.1000
02:00:35
0.7822
12.1000
02:00:31
0.7819
7.7000
02:00:22
0.7823
97.1000
02:00:22
0.7826
8.6000
02:00:01
0.7818
94.3000
01:59:57
0.7817
14.3000
01:59:53
0.7803
47.2000
01:59:53
0.7801
12.4000
01:59:53
0.7799
36.3000
01:59:53
0.7798
7.1000
01:59:44
0.7797
23.0000
01:59:36
0.7799
12.2000
01:59:23
0.7799
12.0000
01:59:19
0.7802
9.7000
01:58:58
0.7799
11.3000
01:58:58
0.7797
23.0000
01:58:25
0.7784
8.0000
01:58:20
0.7783
1,891.2000
01:58:20
0.7782
20.1000
01:58:20
0.7781
31.3000
01:58:16
0.7807
16.6000
01:58:12
0.7804
19.6000
01:58:08
0.7803
9.9000
01:58:03
0.7802
18.2000
01:57:51
0.7801
13.0000
01:57:47
0.7801
9.4000
切換至幣幣交易