CTK/USDT
0.6168
≈ 0.61
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.6312
424.2000
8K
0.6302
419.9000
8K
0.6293
202.3000
8K
0.6290
112.0000
7K
0.6287
432.3000
7K
0.6278
246.2000
7K
0.6269
454.9000
7K
0.6262
266.9000
6K
0.6256
471.9000
6K
0.6245
394.5000
5K
0.6237
281.7000
5K
0.6233
263.6000
5K
0.6226
242.6000
4K
0.6217
288.4000
4K
0.6214
344.3000
4K
0.6209
240.1000
4K
0.6208
65.0000
3K
0.6207
138.3000
3K
0.6205
160.8000
3K
0.6203
188.4000
3K
0.6202
52.8000
3K
0.6200
61.0000
3K
0.6199
166.8000
3K
0.6197
177.7000
3K
0.6196
241.8000
2K
0.6194
190.4000
2K
0.6192
134.8000
2K
0.6190
127.1000
2K
0.6188
201.6000
2K
0.6186
84.3000
1K
0.6185
117.1000
1K
0.6183
104.0000
1K
0.6182
141.7000
1K
0.6181
185.4000
987.3000
0.6179
175.9000
801.9000
0.6178
107.8000
626.0000
0.6176
95.3000
518.2000
0.6175
132.5000
422.9000
0.6173
240.1000
290.4000
0.6171
50.3000
50.3000
0.6168≈ 0.61
+ 0.00%
0.6169
128.4000
128.4000
0.6166
114.1000
242.5000
0.6163
214.7000
457.2000
0.6161
97.5000
554.7000
0.6158
146.0000
700.7000
0.6156
80.2000
780.9000
0.6153
233.9000
1K
0.6151
61.3000
1K
0.6149
189.9000
1K
0.6146
243.3000
2K
0.6144
229.1000
2K
0.6141
123.9000
2K
0.6138
50.9000
2K
0.6135
163.2000
2K
0.6132
202.7000
2K
0.6129
136.8000
2K
0.6127
105.5000
3K
0.6124
105.1000
3K
0.6122
195.2000
3K
0.6119
185.3000
3K
0.6117
96.9000
3K
0.6114
242.1000
3K
0.6111
175.9000
4K
0.6109
49.5000
4K
0.6107
195.5000
4K
0.6101
304.1000
4K
0.6097
316.7000
4K
0.6087
212.8000
5K
0.6079
342.4000
5K
0.6074
114.0000
5K
0.6065
316.2000
5K
0.6053
397.3000
6K
0.6046
176.6000
6K
0.6038
491.3000
6K
0.6028
333.2000
7K
0.6018
177.9000
7K
0.6014
449.5000
7K
0.6010
450.9000
8K
0.6000
471.5000
8K
0.5989
282.9000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
價格
數量 (CTK)
累計 (CTK)
0.6312
424.2000
8K
0.6302
419.9000
8K
0.6293
202.3000
8K
0.6290
112.0000
7K
0.6287
432.3000
7K
0.6278
246.2000
7K
0.6269
454.9000
7K
0.6262
266.9000
6K
0.6256
471.9000
6K
0.6245
394.5000
5K
0.6237
281.7000
5K
0.6233
263.6000
5K
0.6226
242.6000
4K
0.6217
288.4000
4K
0.6214
344.3000
4K
0.6209
240.1000
4K
0.6208
65.0000
3K
0.6207
138.3000
3K
0.6205
160.8000
3K
0.6203
188.4000
3K
0.6202
52.8000
3K
0.6200
61.0000
3K
0.6199
166.8000
3K
0.6197
177.7000
3K
0.6196
241.8000
2K
0.6194
190.4000
2K
0.6192
134.8000
2K
0.6190
127.1000
2K
0.6188
201.6000
2K
0.6186
84.3000
1K
0.6185
117.1000
1K
0.6183
104.0000
1K
0.6182
141.7000
1K
0.6181
185.4000
987.3000
0.6179
175.9000
801.9000
0.6178
107.8000
626.0000
0.6176
95.3000
518.2000
0.6175
132.5000
422.9000
0.6173
240.1000
290.4000
0.6171
50.3000
50.3000
0.6168≈ 0.61
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.6168≈ 0.61
+ 0.00%
0.6169
128.4000
128.4000
0.6166
114.1000
242.5000
0.6163
214.7000
457.2000
0.6161
97.5000
554.7000
0.6158
146.0000
700.7000
0.6156
80.2000
780.9000
0.6153
233.9000
1K
0.6151
61.3000
1K
0.6149
189.9000
1K
0.6146
243.3000
2K
0.6144
229.1000
2K
0.6141
123.9000
2K
0.6138
50.9000
2K
0.6135
163.2000
2K
0.6132
202.7000
2K
0.6129
136.8000
2K
0.6127
105.5000
3K
0.6124
105.1000
3K
0.6122
195.2000
3K
0.6119
185.3000
3K
0.6117
96.9000
3K
0.6114
242.1000
3K
0.6111
175.9000
4K
0.6109
49.5000
4K
0.6107
195.5000
4K
0.6101
304.1000
4K
0.6097
316.7000
4K
0.6087
212.8000
5K
0.6079
342.4000
5K
0.6074
114.0000
5K
0.6065
316.2000
5K
0.6053
397.3000
6K
0.6046
176.6000
6K
0.6038
491.3000
6K
0.6028
333.2000
7K
0.6018
177.9000
7K
0.6014
449.5000
7K
0.6010
450.9000
8K
0.6000
471.5000
8K
0.5989
282.9000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
最新成交
時間
價格(USDT)
數量(CTK)
00:18:24
0.6168
37.4000
00:18:19
0.6167
28.3000
00:18:06
0.6166
162.2000
00:17:57
0.6168
18.5000
00:17:35
0.6173
70.1000
00:17:28
0.6165
16.9000
00:17:14
0.6165
175.1000
00:17:14
0.6164
40.3000
00:17:09
0.6173
6.2000
00:16:02
0.6170
317.8000
00:15:47
0.6174
188.0000
00:15:47
0.6176
30.5000
00:15:47
0.6179
42.2000
00:15:46
0.6182
26.5000
00:15:06
0.6185
6.7000
00:14:25
0.6188
11.7000
00:13:33
0.6186
36.8000
00:13:10
0.6185
16.1000
00:12:37
0.6184
6.4000
00:12:32
0.6183
44.1000
00:12:04
0.6180
10.6000
00:11:42
0.6184
34.5000
00:11:37
0.6187
19.2000
00:11:25
0.6198
1,309.9000
00:11:25
0.6201
48.5000
00:11:20
0.6202
178.8000
00:10:58
0.6205
78.0000
00:10:58
0.6204
53.4000
00:10:52
0.6204
247.5000
00:10:46
0.6206
106.6000
00:10:41
0.6207
7.4000
00:10:35
0.6205
40.9000
00:10:25
0.6185
1,448.4000
00:10:19
0.6184
64.4000
00:09:35
0.6184
554.0000
00:09:30
0.6183
19.4000
00:09:24
0.6183
92.5000
00:09:24
0.6182
20.8000
00:09:24
0.6181
47.2000
00:09:20
0.6179
32.1000
00:09:16
0.6178
62.3000
00:09:07
0.6175
6.5000
00:09:02
0.6177
107.6000
00:08:50
0.6178
8.1000
00:08:46
0.6172
231.3000
00:08:25
0.6165
1,848.7000
00:08:20
0.6150
256.0000
00:08:20
0.6148
11.4000
00:08:16
0.6146
169.1000
00:08:12
0.6146
12.4000
00:08:07
0.6147
171.2000
00:08:03
0.6144
99.4000
00:07:58
0.6143
163.4000
00:07:54
0.6145
18.5000
00:07:54
0.6147
30.3000
00:07:33
0.6146
17.0000
00:07:29
0.6143
165.3000
00:07:25
0.6142
146.8000
00:07:24
0.6144
44.9000
00:07:20
0.6146
133.1000
00:07:16
0.6148
1,357.8000
00:07:16
0.6150
8.5000
00:07:16
0.6153
48.3000
00:07:12
0.6154
45.1000
00:07:08
0.6152
28.0000
00:07:08
0.6150
15.9000
00:06:48
0.6147
164.0000
00:06:40
0.6145
123.3000
00:06:40
0.6144
27.0000
00:06:40
0.6143
36.2000
00:06:40
0.6142
42.5000
00:06:36
0.6147
584.3000
00:06:36
0.6149
5.2000
00:06:36
0.6151
15.2000
00:06:36
0.6153
41.9000
00:06:31
0.6154
1,463.4000
00:06:27
0.6153
174.8000
00:06:23
0.6153
110.0000
00:06:15
0.6152
5.5000
00:06:02
0.6153
893.5000
00:05:57
0.6149
16.8000
00:05:49
0.6147
138.9000
00:05:45
0.6142
7.9000
00:05:23
0.6131
317.4000
00:05:23
0.6130
15.7000
00:05:15
0.6130
432.2000
00:05:11
0.6132
167.9000
00:05:11
0.6133
112.6000
00:05:07
0.6133
112.6000
00:05:02
0.6156
618.7000
00:04:50
0.6157
176.6000
00:04:45
0.6157
263.1000
00:04:45
0.6159
15.6000
00:04:32
0.6161
124.6000
00:04:28
0.6158
221.6000
00:04:24
0.6157
364.7000
00:04:24
0.6156
16.3000
00:04:24
0.6154
24.9000
00:04:19
0.6155
235.4000
00:04:19
0.6158
39.1000
切換至幣幣交易