CTK/USDT
0.724
≈ 0.72
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7372
383.3000
7K
0.7365
315.4000
6K
0.7359
228.0000
6K
0.7354
136.5000
6K
0.7350
361.2000
6K
0.7339
400.0000
5K
0.7336
121.8000
5K
0.7327
115.6000
5K
0.7324
162.9000
5K
0.7314
156.3000
5K
0.7303
120.5000
5K
0.7296
238.5000
4K
0.7287
372.0000
4K
0.7283
124.4000
4K
0.7276
294.1000
4K
0.7266
203.5000
3K
0.7265
131.3000
3K
0.7263
145.9000
3K
0.7262
115.2000
3K
0.7260
183.4000
3K
0.7258
49.2000
3K
0.7257
140.2000
3K
0.7256
45.9000
2K
0.7255
151.5000
2K
0.7254
51.8000
2K
0.7253
192.3000
2K
0.7252
182.3000
2K
0.7251
199.1000
2K
0.7250
95.5000
2K
0.7248
48.1000
1K
0.7247
114.3000
1K
0.7245
95.3000
1K
0.7244
190.2000
1K
0.7242
171.0000
1K
0.7241
125.0000
845.7000
0.7239
55.5000
720.7000
0.7237
146.9000
665.2000
0.7235
138.7000
518.3000
0.7234
195.0000
379.6000
0.7233
184.6000
184.6000
0.724≈ 0.72
+ 0.00%
0.7231
89.4000
89.4000
0.7229
72.5000
161.9000
0.7227
103.4000
265.3000
0.7224
195.0000
460.3000
0.7221
192.4000
652.7000
0.7218
146.6000
799.3000
0.7216
48.6000
847.9000
0.7213
173.1000
1K
0.7211
128.8000
1K
0.7208
106.8000
1K
0.7206
188.9000
1K
0.7203
206.8000
2K
0.7201
36.5000
2K
0.7199
176.3000
2K
0.7197
57.6000
2K
0.7195
99.9000
2K
0.7193
113.2000
2K
0.7191
131.8000
2K
0.7189
73.9000
2K
0.7187
85.3000
2K
0.7184
83.9000
3K
0.7181
104.9000
3K
0.7179
95.3000
3K
0.7176
258.9000
3K
0.7174
49.9000
3K
0.7163
327.5000
3K
0.7155
118.4000
3K
0.7150
306.0000
4K
0.7140
219.0000
4K
0.7132
106.1000
4K
0.7120
326.1000
4K
0.7109
121.7000
5K
0.7105
418.7000
5K
0.7095
213.9000
5K
0.7091
320.6000
5K
0.7079
369.7000
6K
0.7074
132.5000
6K
0.7068
172.5000
6K
0.7061
155.2000
6K
0.7053
211.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
價格
數量 (CTK)
累計 (CTK)
0.7372
383.3000
7K
0.7365
315.4000
6K
0.7359
228.0000
6K
0.7354
136.5000
6K
0.7350
361.2000
6K
0.7339
400.0000
5K
0.7336
121.8000
5K
0.7327
115.6000
5K
0.7324
162.9000
5K
0.7314
156.3000
5K
0.7303
120.5000
5K
0.7296
238.5000
4K
0.7287
372.0000
4K
0.7283
124.4000
4K
0.7276
294.1000
4K
0.7266
203.5000
3K
0.7265
131.3000
3K
0.7263
145.9000
3K
0.7262
115.2000
3K
0.7260
183.4000
3K
0.7258
49.2000
3K
0.7257
140.2000
3K
0.7256
45.9000
2K
0.7255
151.5000
2K
0.7254
51.8000
2K
0.7253
192.3000
2K
0.7252
182.3000
2K
0.7251
199.1000
2K
0.7250
95.5000
2K
0.7248
48.1000
1K
0.7247
114.3000
1K
0.7245
95.3000
1K
0.7244
190.2000
1K
0.7242
171.0000
1K
0.7241
125.0000
845.7000
0.7239
55.5000
720.7000
0.7237
146.9000
665.2000
0.7235
138.7000
518.3000
0.7234
195.0000
379.6000
0.7233
184.6000
184.6000
0.724≈ 0.72
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.724≈ 0.72
+ 0.00%
0.7231
89.4000
89.4000
0.7229
72.5000
161.9000
0.7227
103.4000
265.3000
0.7224
195.0000
460.3000
0.7221
192.4000
652.7000
0.7218
146.6000
799.3000
0.7216
48.6000
847.9000
0.7213
173.1000
1K
0.7211
128.8000
1K
0.7208
106.8000
1K
0.7206
188.9000
1K
0.7203
206.8000
2K
0.7201
36.5000
2K
0.7199
176.3000
2K
0.7197
57.6000
2K
0.7195
99.9000
2K
0.7193
113.2000
2K
0.7191
131.8000
2K
0.7189
73.9000
2K
0.7187
85.3000
2K
0.7184
83.9000
3K
0.7181
104.9000
3K
0.7179
95.3000
3K
0.7176
258.9000
3K
0.7174
49.9000
3K
0.7163
327.5000
3K
0.7155
118.4000
3K
0.7150
306.0000
4K
0.7140
219.0000
4K
0.7132
106.1000
4K
0.7120
326.1000
4K
0.7109
121.7000
5K
0.7105
418.7000
5K
0.7095
213.9000
5K
0.7091
320.6000
5K
0.7079
369.7000
6K
0.7074
132.5000
6K
0.7068
172.5000
6K
0.7061
155.2000
6K
0.7053
211.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
時間
價格(USDT)
數量(CTK)
03:58:31
0.7240
2,643.4000
03:58:23
0.7239
36.2000
03:58:18
0.7238
7.0000
03:58:14
0.7238
9.9000
03:57:53
0.7239
113.5000
03:57:53
0.7238
11.2000
03:57:53
0.7237
8.0000
03:57:32
0.7234
30.8000
03:57:32
0.7233
7.8000
03:57:24
0.7235
14.7000
03:57:16
0.7239
12.1000
03:57:11
0.7241
60.6000
03:57:03
0.7239
92.4000
03:57:03
0.7237
52.3000
03:56:43
0.7236
55.1000
03:56:39
0.7237
31.3000
03:56:26
0.7236
5.2000
03:55:52
0.7244
12.1000
03:55:31
0.7239
12.3000
03:55:23
0.7239
5.5000
03:55:15
0.7240
7.9000
03:55:15
0.7239
19.6000
03:55:15
0.7237
19.1000
03:55:06
0.7241
13.7000
03:54:29
0.7250
9.7000
03:54:29
0.7252
28.1000
03:53:26
0.7250
24.0000
03:52:55
0.7251
6.2000
03:52:55
0.7250
24.3000
03:52:22
0.7245
6.4000
03:51:11
0.7247
12.7000
03:51:11
0.7249
12.9000
03:49:28
0.7253
8.7000
03:49:12
0.7247
17.2000
03:48:47
0.7248
15.8000
03:48:42
0.7248
5.7000
03:48:38
0.7248
5.7000
03:47:28
0.7243
6.2000
03:47:19
0.7240
15.6000
03:46:29
0.7232
7.6000
03:45:38
0.7234
5.7000
03:45:26
0.7234
13.2000
03:45:21
0.7235
15.4000
03:45:17
0.7232
8.1000
03:45:13
0.7233
24.7000
03:45:13
0.7236
24.6000
03:45:09
0.7239
7.2000
03:44:19
0.7249
14.9000
03:43:46
0.7246
20.9000
03:43:33
0.7253
18.0000
03:43:33
0.7255
9.0000
03:43:33
0.7256
6.5000
03:43:24
0.7256
6.5000
03:41:48
0.7258
9.6000
03:41:40
0.7257
5.8000
03:41:19
0.7258
16.2000
03:41:15
0.7259
36.3000
03:41:11
0.7261
49.2000
03:41:06
0.7259
15.1000
03:41:02
0.7258
16.2000
03:40:49
0.7259
6.9000
03:40:33
0.7258
25.3000
03:40:07
0.7258
24.6000
03:40:03
0.7258
24.6000
03:39:25
0.7257
14.8000
03:39:25
0.7257
5.4000
03:39:17
0.7257
5.4000
03:39:00
0.7258
19.0000
03:38:44
0.7259
20.0000
03:38:36
0.7259
20.6000
03:38:27
0.7259
269.4000
03:38:27
0.7257
10.1000
03:38:14
0.7256
64.3000
03:38:06
0.7254
7.6000
03:38:06
0.7252
28.8000
03:37:41
0.7255
37.1000
03:37:28
0.7251
454.8000
03:37:28
0.7253
43.6000
03:37:28
0.7255
46.5000
03:37:20
0.7258
19.3000
03:37:16
0.7264
11.0000
03:37:15
0.7265
6.9000
03:37:11
0.7265
6.9000
03:37:07
0.7264
740.9000
03:37:07
0.7262
22.1000
03:37:07
0.7260
8.3000
03:37:07
0.7259
23.5000
03:37:03
0.7258
104.8000
03:37:03
0.7257
52.4000
03:36:46
0.7252
29.8000
03:36:42
0.7254
606.6000
03:36:30
0.7257
7.7000
03:36:26
0.7257
14.3000
03:36:17
0.7258
14.8000
03:36:09
0.7258
10.7000
03:35:27
0.7254
11.4000
03:35:18
0.7255
48.2000
03:35:14
0.7257
28.6000
03:35:05
0.7256
131.1000
03:35:05
0.7254
52.8000
切換至幣幣交易