CTK/USDT
0.725
≈ 0.72
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7395
369.3000
6K
0.7390
352.5000
6K
0.7382
160.6000
6K
0.7378
165.4000
5K
0.7367
206.9000
5K
0.7357
201.4000
5K
0.7350
395.5000
5K
0.7345
401.0000
4K
0.7339
152.7000
4K
0.7334
98.0000
4K
0.7328
163.6000
4K
0.7322
91.5000
4K
0.7312
184.1000
4K
0.7301
142.9000
3K
0.7291
170.8000
3K
0.7287
68.6000
3K
0.7285
84.3000
3K
0.7283
156.5000
3K
0.7281
164.5000
3K
0.7280
56.1000
3K
0.7279
160.6000
3K
0.7278
202.4000
2K
0.7277
96.4000
2K
0.7275
140.9000
2K
0.7274
94.2000
2K
0.7272
56.4000
2K
0.7271
123.4000
2K
0.7270
77.2000
2K
0.7269
200.3000
2K
0.7267
63.5000
1K
0.7266
181.3000
1K
0.7264
102.5000
1K
0.7263
118.8000
1K
0.7261
128.0000
940.7000
0.7260
129.8000
812.7000
0.7259
203.0000
682.9000
0.7258
56.8000
479.9000
0.7256
83.0000
423.1000
0.7255
146.5000
340.1000
0.7254
193.6000
193.6000
0.725≈ 0.72
+ 0.00%
0.7252
175.6000
175.6000
0.7250
177.7000
353.3000
0.7248
205.9000
559.2000
0.7245
172.2000
731.4000
0.7243
180.8000
912.2000
0.7241
35.3000
947.5000
0.7239
162.7000
1K
0.7236
81.8000
1K
0.7234
173.8000
1K
0.7231
58.7000
1K
0.7229
154.7000
2K
0.7226
94.0000
2K
0.7224
195.4000
2K
0.7222
56.3000
2K
0.7220
36.2000
2K
0.7217
106.0000
2K
0.7215
126.3000
2K
0.7212
55.8000
2K
0.7210
86.6000
2K
0.7208
114.2000
2K
0.7206
189.8000
3K
0.7204
81.7000
3K
0.7201
81.1000
3K
0.7198
57.5000
3K
0.7195
80.8000
3K
0.7190
165.0000
3K
0.7179
387.9000
3K
0.7167
118.6000
4K
0.7156
190.1000
4K
0.7149
163.9000
4K
0.7142
394.7000
4K
0.7136
355.1000
5K
0.7129
239.8000
5K
0.7123
199.7000
5K
0.7115
310.0000
5K
0.7104
408.2000
6K
0.7092
411.4000
6K
0.7087
333.4000
7K
0.7078
373.5000
7K
0.7072
115.2000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
價格
數量 (CTK)
累計 (CTK)
0.7395
369.3000
6K
0.7390
352.5000
6K
0.7382
160.6000
6K
0.7378
165.4000
5K
0.7367
206.9000
5K
0.7357
201.4000
5K
0.7350
395.5000
5K
0.7345
401.0000
4K
0.7339
152.7000
4K
0.7334
98.0000
4K
0.7328
163.6000
4K
0.7322
91.5000
4K
0.7312
184.1000
4K
0.7301
142.9000
3K
0.7291
170.8000
3K
0.7287
68.6000
3K
0.7285
84.3000
3K
0.7283
156.5000
3K
0.7281
164.5000
3K
0.7280
56.1000
3K
0.7279
160.6000
3K
0.7278
202.4000
2K
0.7277
96.4000
2K
0.7275
140.9000
2K
0.7274
94.2000
2K
0.7272
56.4000
2K
0.7271
123.4000
2K
0.7270
77.2000
2K
0.7269
200.3000
2K
0.7267
63.5000
1K
0.7266
181.3000
1K
0.7264
102.5000
1K
0.7263
118.8000
1K
0.7261
128.0000
940.7000
0.7260
129.8000
812.7000
0.7259
203.0000
682.9000
0.7258
56.8000
479.9000
0.7256
83.0000
423.1000
0.7255
146.5000
340.1000
0.7254
193.6000
193.6000
0.725≈ 0.72
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.725≈ 0.72
+ 0.00%
0.7252
175.6000
175.6000
0.7250
177.7000
353.3000
0.7248
205.9000
559.2000
0.7245
172.2000
731.4000
0.7243
180.8000
912.2000
0.7241
35.3000
947.5000
0.7239
162.7000
1K
0.7236
81.8000
1K
0.7234
173.8000
1K
0.7231
58.7000
1K
0.7229
154.7000
2K
0.7226
94.0000
2K
0.7224
195.4000
2K
0.7222
56.3000
2K
0.7220
36.2000
2K
0.7217
106.0000
2K
0.7215
126.3000
2K
0.7212
55.8000
2K
0.7210
86.6000
2K
0.7208
114.2000
2K
0.7206
189.8000
3K
0.7204
81.7000
3K
0.7201
81.1000
3K
0.7198
57.5000
3K
0.7195
80.8000
3K
0.7190
165.0000
3K
0.7179
387.9000
3K
0.7167
118.6000
4K
0.7156
190.1000
4K
0.7149
163.9000
4K
0.7142
394.7000
4K
0.7136
355.1000
5K
0.7129
239.8000
5K
0.7123
199.7000
5K
0.7115
310.0000
5K
0.7104
408.2000
6K
0.7092
411.4000
6K
0.7087
333.4000
7K
0.7078
373.5000
7K
0.7072
115.2000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
時間
價格(USDT)
數量(CTK)
23:27:54
0.7250
5.4000
23:27:20
0.7248
10.9000
23:27:20
0.7250
6.5000
23:27:12
0.7249
6.9000
23:27:08
0.7248
20.3000
23:26:34
0.7251
21.9000
23:26:34
0.7250
16.6000
23:26:30
0.7246
7.9000
23:25:19
0.7249
6.9000
23:25:15
0.7249
72.3000
23:25:15
0.7251
39.7000
23:25:14
0.7252
24.2000
23:25:10
0.7252
24.2000
23:25:06
0.7255
10.6000
23:25:02
0.7255
27.5000
23:24:58
0.7254
81.9000
23:24:58
0.7253
22.4000
23:24:54
0.7255
10.3000
23:24:37
0.7253
32.8000
23:24:28
0.7255
131.6000
23:24:08
0.7253
116.5000
23:23:55
0.7268
18.0000
23:23:30
0.7252
23.8000
23:23:13
0.7252
13.4000
23:23:00
0.7239
13.6000
23:22:43
0.7233
5.4000
23:22:27
0.7234
7.3000
23:21:57
0.7229
12.9000
23:21:49
0.7233
202.3000
23:21:28
0.7226
7.5000
23:21:19
0.7213
6.2000
23:21:03
0.7205
10.1000
23:20:59
0.7204
24.4000
23:20:54
0.7206
23.0000
23:20:54
0.7208
48.6000
23:20:50
0.7210
38.4000
23:20:37
0.7216
18.6000
23:20:33
0.7217
15.3000
23:20:29
0.7214
13.2000
23:20:20
0.7211
16.5000
23:20:16
0.7212
94.1000
23:20:12
0.7215
89.1000
23:20:03
0.7211
21.8000
23:19:59
0.7216
7.9000
23:19:55
0.7218
5.6000
23:19:47
0.7220
6.3000
23:19:38
0.7225
34.5000
23:19:33
0.7226
125.4000
23:19:29
0.7219
297.8000
23:19:08
0.7216
8.2000
23:19:08
0.7215
33.6000
23:18:59
0.7215
5.8000
23:18:34
0.7218
21.0000
23:18:34
0.7220
12.9000
23:18:29
0.7221
8.7000
23:18:17
0.7225
101.5000
23:18:09
0.7227
56.7000
23:18:04
0.7233
5.7000
23:18:04
0.7236
29.0000
23:17:48
0.7236
6.2000
23:17:35
0.7236
39.8000
23:17:35
0.7238
5.7000
23:17:31
0.7239
9.7000
23:17:18
0.7240
9.4000
23:17:09
0.7242
5.4000
23:16:36
0.7240
50.0000
23:16:32
0.7246
7.9000
23:16:28
0.7256
18.1000
23:16:23
0.7271
7.2000
23:16:06
0.7278
5.2000
23:16:02
0.7275
23.1000
23:15:58
0.7274
11.2000
23:15:54
0.7274
19.3000
23:15:45
0.7276
9.8000
23:15:37
0.7276
18.4000
23:15:37
0.7274
34.3000
23:15:33
0.7264
65.2000
23:15:29
0.7260
10.4000
23:15:29
0.7259
16.0000
23:15:24
0.7264
7.7000
23:15:12
0.7264
7.6000
23:14:59
0.7262
43.1000
23:14:59
0.7261
37.6000
23:14:59
0.7259
38.6000
23:14:55
0.7258
10.3000
23:14:46
0.7264
8.8000
23:14:42
0.7267
16.4000
23:14:34
0.7262
6.9000
23:14:30
0.7264
13.1000
23:14:30
0.7266
5.3000
23:14:25
0.7267
21.1000
23:14:25
0.7268
15.1000
23:14:21
0.7268
15.1000
23:14:17
0.7270
39.3000
23:14:12
0.7271
7.0000
23:14:12
0.7273
28.4000
23:14:04
0.7276
5.5000
23:13:35
0.7271
24.5000
23:13:35
0.7269
15.3000
23:13:23
0.7262
58.4000
切換至幣幣交易