CTK/USDT
0.5317
≈ 0.53
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.5462
168.3000
8K
0.5456
151.6000
8K
0.5447
429.6000
7K
0.5443
266.0000
7K
0.5437
145.8000
7K
0.5433
264.0000
7K
0.5428
263.5000
6K
0.5422
195.0000
6K
0.5415
231.1000
6K
0.5410
181.3000
6K
0.5401
179.5000
5K
0.5394
214.1000
5K
0.5384
477.7000
5K
0.5374
538.6000
5K
0.5363
244.0000
4K
0.5354
222.6000
4K
0.5353
234.7000
4K
0.5351
106.7000
3K
0.5349
72.0000
3K
0.5348
99.5000
3K
0.5346
79.2000
3K
0.5344
230.0000
3K
0.5342
229.5000
3K
0.5341
182.4000
2K
0.5340
171.2000
2K
0.5338
235.1000
2K
0.5336
57.8000
2K
0.5334
258.8000
2K
0.5333
187.3000
2K
0.5331
162.0000
1K
0.5330
98.9000
1K
0.5328
140.2000
1K
0.5327
68.8000
972.1000
0.5326
141.6000
903.3000
0.5325
77.6000
761.7000
0.5323
180.7000
684.1000
0.5321
84.3000
503.4000
0.5320
109.8000
419.1000
0.5319
77.0000
309.3000
0.5318
232.3000
232.3000
0.5317≈ 0.53
+ 0.00%
0.5316
228.6000
228.6000
0.5314
136.5000
365.1000
0.5312
64.7000
429.8000
0.5310
142.6000
572.4000
0.5307
84.3000
656.7000
0.5304
216.2000
872.9000
0.5302
208.8000
1K
0.5300
182.9000
1K
0.5298
205.8000
1K
0.5295
143.6000
2K
0.5293
87.4000
2K
0.5290
107.6000
2K
0.5288
270.2000
2K
0.5285
262.9000
2K
0.5282
150.0000
2K
0.5279
280.9000
3K
0.5277
169.4000
3K
0.5275
162.7000
3K
0.5272
208.9000
3K
0.5269
158.0000
3K
0.5266
257.0000
4K
0.5264
79.2000
4K
0.5261
196.1000
4K
0.5258
144.5000
4K
0.5256
187.8000
4K
0.5246
331.6000
5K
0.5234
254.5000
5K
0.5223
519.1000
5K
0.5212
345.4000
6K
0.5204
569.3000
6K
0.5194
469.0000
7K
0.5188
523.4000
7K
0.5180
437.1000
8K
0.5173
318.0000
8K
0.5167
404.3000
9K
0.5162
420.3000
9K
0.5155
481.4000
9K
0.5150
402.7000
10K
0.5140
167.8000
10K
0.5133
395.6000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
價格
數量 (CTK)
累計 (CTK)
0.5462
168.3000
8K
0.5456
151.6000
8K
0.5447
429.6000
7K
0.5443
266.0000
7K
0.5437
145.8000
7K
0.5433
264.0000
7K
0.5428
263.5000
6K
0.5422
195.0000
6K
0.5415
231.1000
6K
0.5410
181.3000
6K
0.5401
179.5000
5K
0.5394
214.1000
5K
0.5384
477.7000
5K
0.5374
538.6000
5K
0.5363
244.0000
4K
0.5354
222.6000
4K
0.5353
234.7000
4K
0.5351
106.7000
3K
0.5349
72.0000
3K
0.5348
99.5000
3K
0.5346
79.2000
3K
0.5344
230.0000
3K
0.5342
229.5000
3K
0.5341
182.4000
2K
0.5340
171.2000
2K
0.5338
235.1000
2K
0.5336
57.8000
2K
0.5334
258.8000
2K
0.5333
187.3000
2K
0.5331
162.0000
1K
0.5330
98.9000
1K
0.5328
140.2000
1K
0.5327
68.8000
972.1000
0.5326
141.6000
903.3000
0.5325
77.6000
761.7000
0.5323
180.7000
684.1000
0.5321
84.3000
503.4000
0.5320
109.8000
419.1000
0.5319
77.0000
309.3000
0.5318
232.3000
232.3000
0.5317≈ 0.53
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.5317≈ 0.53
+ 0.00%
0.5316
228.6000
228.6000
0.5314
136.5000
365.1000
0.5312
64.7000
429.8000
0.5310
142.6000
572.4000
0.5307
84.3000
656.7000
0.5304
216.2000
872.9000
0.5302
208.8000
1K
0.5300
182.9000
1K
0.5298
205.8000
1K
0.5295
143.6000
2K
0.5293
87.4000
2K
0.5290
107.6000
2K
0.5288
270.2000
2K
0.5285
262.9000
2K
0.5282
150.0000
2K
0.5279
280.9000
3K
0.5277
169.4000
3K
0.5275
162.7000
3K
0.5272
208.9000
3K
0.5269
158.0000
3K
0.5266
257.0000
4K
0.5264
79.2000
4K
0.5261
196.1000
4K
0.5258
144.5000
4K
0.5256
187.8000
4K
0.5246
331.6000
5K
0.5234
254.5000
5K
0.5223
519.1000
5K
0.5212
345.4000
6K
0.5204
569.3000
6K
0.5194
469.0000
7K
0.5188
523.4000
7K
0.5180
437.1000
8K
0.5173
318.0000
8K
0.5167
404.3000
9K
0.5162
420.3000
9K
0.5155
481.4000
9K
0.5150
402.7000
10K
0.5140
167.8000
10K
0.5133
395.6000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
最新成交
時間
價格(USDT)
數量(CTK)
03:33:18
0.5317
5.2000
03:32:49
0.5311
31.2000
03:32:24
0.5312
48.0000
03:32:20
0.5314
28.2000
03:32:20
0.5315
6.9000
03:32:16
0.5315
6.9000
03:31:55
0.5316
271.7000
03:30:49
0.5321
28.1000
03:30:45
0.5320
21.5000
03:30:45
0.5321
6.5000
03:30:41
0.5321
6.5000
03:30:37
0.5322
24.7000
03:30:20
0.5321
13.1000
03:29:48
0.5321
33.9000
03:29:44
0.5322
28.1000
03:29:15
0.5323
8.1000
03:29:15
0.5322
9.3000
03:29:15
0.5320
47.8000
03:29:11
0.5319
15.7000
03:28:50
0.5318
28.1000
03:28:46
0.5318
28.1000
03:28:33
0.5315
174.5000
03:28:33
0.5314
16.7000
03:28:33
0.5313
50.2000
03:28:17
0.5310
27.5000
03:28:12
0.5310
62.3000
03:27:52
0.5309
6.6000
03:27:47
0.5309
21.5000
03:27:39
0.5312
38.8000
03:27:27
0.5314
19.8000
03:27:23
0.5314
27.7000
03:27:22
0.5315
28.1000
03:27:18
0.5315
28.1000
03:27:14
0.5316
45.5000
03:27:10
0.5313
11.8000
03:26:45
0.5313
5.8000
03:26:41
0.5314
22.4000
03:26:37
0.5314
40.6000
03:26:12
0.5314
46.2000
03:26:08
0.5314
12.4000
03:25:39
0.5313
9.5000
03:25:11
0.5313
9.9000
03:24:46
0.5312
22.4000
03:24:42
0.5313
5.8000
03:24:38
0.5314
18.8000
03:24:33
0.5314
9.3000
03:24:17
0.5314
25.7000
03:24:09
0.5311
10.1000
03:23:44
0.5310
25.7000
03:23:40
0.5310
105.7000
03:23:36
0.5311
5.6000
03:23:11
0.5311
46.3000
03:23:07
0.5311
7.7000
03:23:03
0.5310
12.6000
03:22:59
0.5309
9.0000
03:22:30
0.5309
12.5000
03:22:21
0.5309
28.2000
03:22:17
0.5309
28.2000
03:22:00
0.5309
9.9000
03:21:56
0.5310
7.7000
03:21:27
0.5309
9.9000
03:21:23
0.5309
13.8000
03:21:10
0.5309
46.4000
03:21:06
0.5308
23.9000
03:20:37
0.5312
56.4000
03:20:33
0.5311
12.4000
03:20:21
0.5310
57.8000
03:20:09
0.5310
57.8000
03:19:30
0.5313
16.3000
03:19:26
0.5308
13.2000
03:18:37
0.5313
24.4000
03:18:29
0.5308
16.8000
03:18:04
0.5312
32.9000
03:18:00
0.5314
26.5000
03:17:31
0.5315
47.5000
03:17:27
0.5314
5.6000
03:17:27
0.5313
22.6000
03:17:22
0.5312
38.2000
03:17:18
0.5315
30.7000
03:17:01
0.5316
24.4000
03:16:57
0.5316
32.4000
03:16:49
0.5317
5.1000
03:16:20
0.5316
22.7000
03:16:16
0.5313
38.0000
03:16:03
0.5310
49.8000
03:15:51
0.5309
28.2000
03:15:46
0.5311
28.2000
03:15:34
0.5313
10.2000
03:15:30
0.5308
378.0000
03:15:17
0.5307
38.4000
03:15:09
0.5306
4.5000
03:15:09
0.5305
25.4000
03:15:09
0.5304
26.6000
03:14:47
0.5303
28.2000
03:14:38
0.5304
28.2000
03:14:30
0.5305
14.6000
03:14:22
0.5305
14.6000
03:14:13
0.5306
32.2000
03:14:09
0.5304
11.6000
03:13:27
0.5303
6.4000
切換至幣幣交易