CRV/USDT
0.8437
≈ 0.84
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
1.0619
168.4481
15K
1.0536
297.6807
15K
1.0396
113.8128
15K
1.0361
400.2122
14K
1.0235
682.8697
14K
1.0159
103.7795
13K
1.0101
382.6827
13K
1.0049
433.0706
13K
0.9928
180.1563
12K
0.9876
327.4603
12K
0.9799
741.4164
12K
0.9653
481.8403
11K
0.9539
698.4838
11K
0.9399
610.7856
10K
0.9310
188.4711
9K
0.9223
111.8857
9K
0.9187
391.7695
9K
0.9147
99.9863
9K
0.9125
400.8992
9K
0.9099
461.4916
8K
0.9089
141.7238
8K
0.9070
480.4081
8K
0.9045
484.5300
7K
0.9019
355.7887
7K
0.8981
364.5400
6K
0.8933
96.1420
6K
0.8902
149.9100
6K
0.8869
196.0232
6K
0.8843
507.0981
6K
0.8808
455.6012
5K
0.8772
238.5320
5K
0.8732
257.6260
4K
0.8718
207.4480
4K
0.8680
493.8832
4K
0.8631
354.3455
3K
0.8619
179.0110
3K
0.8607
430.2918
3K
0.8588
274.5226
2K
0.8575
337.7925
2K
0.8542
140.5991
2K
0.8510
478.7550
2K
0.8490
154.7439
1K
0.8475
420.5010
990.9946
0.8465
191.7834
570.4936
0.8447
378.7102
378.7102
0.8437≈ 0.84
+ 0.00%
0.8427
593.2016
593.2016
0.8408
110.7079
703.9095
0.8397
253.0584
956.9679
0.8381
580.8598
2K
0.8360
439.8246
2K
0.8327
162.4337
2K
0.8293
506.6518
3K
0.8279
438.3289
3K
0.8259
394.4188
3K
0.8246
186.4427
4K
0.8233
490.9412
4K
0.8183
468.7279
5K
0.8144
407.2883
5K
0.8129
391.6809
5K
0.8088
501.1908
6K
0.8051
445.0199
6K
0.8015
464.0650
7K
0.7988
423.5980
7K
0.7954
176.2144
7K
0.7922
543.7760
8K
0.7873
545.7758
9K
0.7834
249.5349
9K
0.7807
413.6879
9K
0.7781
286.5339
9K
0.7761
125.9230
10K
0.7750
195.6303
10K
0.7723
276.2087
10K
0.7700
380.0310
10K
0.7659
599.2241
11K
0.7622
368.1192
11K
0.7534
706.3274
12K
0.7444
995.0065
13K
0.7303
374.6615
13K
0.7188
887.0450
14K
0.7041
686.7331
15K
0.6963
589.8462
16K
0.6910
488.6428
16K
0.6788
695.9665
17K
0.6735
564.2242
17K
0.6676
805.3934
18K
0.6599
769.3970
19K
0.6472
87.8354
19K
0.6436
299.3244
19K
0.6295
265.5368
20K
0.6211
529.1641
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
價格
數量 (CRV)
累計 (CRV)
1.0619
168.4481
15K
1.0536
297.6807
15K
1.0396
113.8128
15K
1.0361
400.2122
14K
1.0235
682.8697
14K
1.0159
103.7795
13K
1.0101
382.6827
13K
1.0049
433.0706
13K
0.9928
180.1563
12K
0.9876
327.4603
12K
0.9799
741.4164
12K
0.9653
481.8403
11K
0.9539
698.4838
11K
0.9399
610.7856
10K
0.9310
188.4711
9K
0.9223
111.8857
9K
0.9187
391.7695
9K
0.9147
99.9863
9K
0.9125
400.8992
9K
0.9099
461.4916
8K
0.9089
141.7238
8K
0.9070
480.4081
8K
0.9045
484.5300
7K
0.9019
355.7887
7K
0.8981
364.5400
6K
0.8933
96.1420
6K
0.8902
149.9100
6K
0.8869
196.0232
6K
0.8843
507.0981
6K
0.8808
455.6012
5K
0.8772
238.5320
5K
0.8732
257.6260
4K
0.8718
207.4480
4K
0.8680
493.8832
4K
0.8631
354.3455
3K
0.8619
179.0110
3K
0.8607
430.2918
3K
0.8588
274.5226
2K
0.8575
337.7925
2K
0.8542
140.5991
2K
0.8510
478.7550
2K
0.8490
154.7439
1K
0.8475
420.5010
990.9946
0.8465
191.7834
570.4936
0.8447
378.7102
378.7102
0.8437≈ 0.84
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.8437≈ 0.84
+ 0.00%
0.8427
593.2016
593.2016
0.8408
110.7079
703.9095
0.8397
253.0584
956.9679
0.8381
580.8598
2K
0.8360
439.8246
2K
0.8327
162.4337
2K
0.8293
506.6518
3K
0.8279
438.3289
3K
0.8259
394.4188
3K
0.8246
186.4427
4K
0.8233
490.9412
4K
0.8183
468.7279
5K
0.8144
407.2883
5K
0.8129
391.6809
5K
0.8088
501.1908
6K
0.8051
445.0199
6K
0.8015
464.0650
7K
0.7988
423.5980
7K
0.7954
176.2144
7K
0.7922
543.7760
8K
0.7873
545.7758
9K
0.7834
249.5349
9K
0.7807
413.6879
9K
0.7781
286.5339
9K
0.7761
125.9230
10K
0.7750
195.6303
10K
0.7723
276.2087
10K
0.7700
380.0310
10K
0.7659
599.2241
11K
0.7622
368.1192
11K
0.7534
706.3274
12K
0.7444
995.0065
13K
0.7303
374.6615
13K
0.7188
887.0450
14K
0.7041
686.7331
15K
0.6963
589.8462
16K
0.6910
488.6428
16K
0.6788
695.9665
17K
0.6735
564.2242
17K
0.6676
805.3934
18K
0.6599
769.3970
19K
0.6472
87.8354
19K
0.6436
299.3244
19K
0.6295
265.5368
20K
0.6211
529.1641
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
最新成交
時間
價格(USDT)
數量(CRV)
23:16:10
0.8437
80.7920
23:16:06
0.8439
506.8640
23:16:02
0.8432
170.8640
23:15:53
0.8433
54.0440
23:15:49
0.8443
215.4960
23:15:45
0.8444
147.4720
23:15:40
0.8441
74.5040
23:15:36
0.8448
52.1320
23:15:32
0.8437
229.6400
23:15:27
0.8427
71.4760
23:15:19
0.8428
2,784.4240
23:15:15
0.8422
746.3720
23:15:10
0.8419
153.2440
23:15:06
0.8409
387.5320
23:15:02
0.8399
565.5600
23:14:58
0.8396
102.6160
23:14:53
0.8389
1,233.4240
23:14:49
0.8396
361.2200
23:14:45
0.8396
115.0680
23:14:41
0.8400
368.4960
23:14:36
0.8407
47.3640
23:14:32
0.8407
67.9360
23:14:24
0.8421
68.5000
23:14:19
0.8420
91.5560
23:14:15
0.8423
216.0600
23:14:11
0.8435
107.6960
23:14:06
0.8445
45.7840
23:14:02
0.8451
276.4640
23:13:58
0.8452
102.9120
23:13:54
0.8452
300.0640
23:13:49
0.8459
103.7080
23:13:37
0.8459
355.5560
23:13:32
0.8454
204.7880
23:13:28
0.8450
116.4960
23:13:24
0.8440
152.5040
23:13:15
0.8428
82.0560
23:13:06
0.8432
77.8600
23:13:02
0.8438
511.5960
23:12:58
0.8443
262.2120
23:12:54
0.8433
101.3000
23:12:49
0.8433
67.5320
23:12:45
0.8428
263.9320
23:12:41
0.8422
124.4960
23:12:36
0.8429
115.6480
23:12:32
0.8431
115.9600
23:12:28
0.8435
265.5920
23:12:24
0.8428
75.1200
23:12:19
0.8425
57.0920
23:12:15
0.8426
66.5760
23:12:11
0.8416
229.1480
23:11:58
0.8410
307.4680
23:11:54
0.8400
424.8640
23:11:50
0.8405
76.5520
23:11:37
0.8398
217.7720
23:11:33
0.8404
52.9560
23:11:15
0.8399
802.5800
23:11:11
0.8398
333.8600
23:11:07
0.8390
92.1520
23:11:02
0.8399
119.1800
23:10:58
0.8396
112.4640
23:10:54
0.8398
48.5640
23:10:49
0.8399
1,076.8920
23:10:45
0.8406
142.8560
23:10:41
0.8397
127.5880
23:10:37
0.8397
300.4600
23:10:32
0.8395
1,184.1240
23:10:24
0.8410
117.0280
23:10:19
0.8420
231.1080
23:10:15
0.8411
42.4520
23:10:11
0.8414
118.7360
23:10:06
0.8404
187.8480
23:09:53
0.8409
75.7400
23:09:40
0.8411
71.7520
23:09:32
0.8412
243.7360
23:09:24
0.8409
106.3200
23:09:11
0.8391
79.4840
23:09:06
0.8386
346.7480
23:09:02
0.8389
104.0160
23:08:58
0.8394
64.6040
23:08:54
0.8394
92.8640
23:08:49
0.8397
129.8160
23:08:41
0.8390
297.1120
23:08:36
0.8394
195.8880
23:08:28
0.8398
143.7720
23:08:24
0.8398
111.9440
23:08:19
0.8403
84.7200
23:08:15
0.8398
56.3360
23:08:11
0.8410
1,024.4280
23:08:07
0.8420
219.8040
23:08:02
0.8419
66.9800
23:07:50
0.8428
350.3280
23:07:37
0.8427
43.9480
23:07:33
0.8429
177.0200
23:07:28
0.8428
202.1120
23:07:24
0.8426
224.2560
23:07:20
0.8418
79.9920
23:07:15
0.8408
228.8200
23:07:09
0.8398
98.2640
23:07:05
0.8406
54.0600
23:07:01
0.8399
43.5800
切換至幣幣交易