CRV/USDT
0.4087
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.6215
551.8591
54K
0.6143
210.3760
53K
0.6098
268.0023
53K
0.6042
985.0079
53K
0.5976
717.6664
52K
0.5889
946.2448
51K
0.5831
110.1075
50K
0.5779
937.6147
50K
0.5702
605.3608
49K
0.5685
176.6575
48K
0.5648
818.1084
48K
0.5596
1,174.0031
47K
0.5583
463.0398
46K
0.5498
775.5216
46K
0.5463
664.7954
45K
0.5389
1,189.9415
44K
0.5349
1,181.9981
43K
0.5311
961.4564
42K
0.5268
655.0689
41K
0.5244
1,262.8043
40K
0.5144
634.9972
39K
0.5134
891.5122
38K
0.5050
819.0669
37K
0.5019
274.0870
37K
0.4979
954.2388
36K
0.4939
273.9264
35K
0.4930
892.4970
35K
0.4913
647.6047
34K
0.4887
292.8816
34K
0.4873
540.1895
33K
0.4869
248.9286
33K
0.4851
496.5516
33K
0.4840
259.3989
32K
0.4827
992.7727
32K
0.4806
879.9988
31K
0.4784
860.0002
30K
0.4782
814.0017
29K
0.4766
444.9670
28K
0.4737
749.4851
28K
0.4735
817.3482
27K
0.4719
770.6880
26K
0.4695
969.0317
25K
0.4687
823.2512
24K
0.4663
901.3183
24K
0.4648
621.0689
23K
0.4638
933.4248
22K
0.4615
486.9718
21K
0.4592
621.9900
21K
0.4588
439.0161
20K
0.4578
820.7815
20K
0.4551
1,058.3402
19K
0.4541
308.2505
18K
0.4510
699.5911
17K
0.4507
912.0242
17K
0.4495
778.5625
16K
0.4474
793.9497
15K
0.4465
632.9698
14K
0.4444
712.8975
14K
0.4442
276.2033
13K
0.4426
591.2775
13K
0.4411
225.3182
12K
0.4397
237.9838
12K
0.4386
280.6391
12K
0.4376
872.4503
11K
0.4369
285.6697
10K
0.4347
1,006.0948
10K
0.4329
848.8106
9K
0.4309
342.8611
8K
0.4301
696.8208
8K
0.4278
654.7145
7K
0.4270
396.8054
7K
0.4266
509.1485
6K
0.4245
485.1309
6K
0.4229
576.2202
5K
0.4218
1,012.1212
5K
0.4196
1,058.6978
4K
0.4171
230.6507
3K
0.4158
572.0335
2K
0.4147
200.4312
2K
0.4137
395.0436
2K
0.4117
340.1523
1K
0.4097
850.6504
850.6504
0.4087≈ 0.40
+ 0.00%
0.4077
1,156.0553
1K
0.4056
1,076.8341
2K
0.4014
427.0581
3K
0.3975
841.8095
4K
0.3925
1,163.6396
5K
0.3903
1,026.8985
6K
0.3890
759.3698
6K
0.3858
421.2079
7K
0.3819
261.9069
7K
0.3789
773.0299
8K
0.3753
1,011.9418
9K
0.3719
1,116.7029
10K
0.3688
875.1175
11K
0.3651
1,330.8044
12K
0.3619
850.7349
13K
0.3571
825.7351
14K
0.3543
1,124.8324
15K
0.3494
301.0089
15K
0.3461
618.2801
16K
0.3418
984.4073
17K
0.3388
1,052.8209
18K
0.3369
1,133.0460
19K
0.3346
1,065.0541
20K
0.3311
821.7142
21K
0.3299
712.8603
22K
0.3276
929.6669
23K
0.3235
378.0532
23K
0.3208
1,243.6010
24K
0.3167
1,470.3961
26K
0.3126
959.7645
27K
0.3000
2,525.3142
29K
0.2875
1,581.5949
31K
0.2831
2,372.1808
33K
0.2752
1,351.5701
35K
0.2677
2,457.5234
37K
0.2556
3,066.1606
40K
0.2490
1,011.0746
41K
0.2452
777.2740
42K
0.2305
1,245.8917
43K
0.2246
2,332.9066
45K
0.2158
1,397.4298
47K
0.2091
525.4123
47K
0.2034
2,272.1089
50K
0.1988
4,020.9334
54K
0.1915
3,086.9696
57K
0.0010
1,100.0000
58K
0.0003
3,500.0000
61K
0.0002
5,000.0000
66K
0.0001
25,000.0000
91K
價格
數量 (CRV)
累計 (CRV)
0.6215
551.8591
54K
0.6143
210.3760
53K
0.6098
268.0023
53K
0.6042
985.0079
53K
0.5976
717.6664
52K
0.5889
946.2448
51K
0.5831
110.1075
50K
0.5779
937.6147
50K
0.5702
605.3608
49K
0.5685
176.6575
48K
0.5648
818.1084
48K
0.5596
1,174.0031
47K
0.5583
463.0398
46K
0.5498
775.5216
46K
0.5463
664.7954
45K
0.5389
1,189.9415
44K
0.5349
1,181.9981
43K
0.5311
961.4564
42K
0.5268
655.0689
41K
0.5244
1,262.8043
40K
0.5144
634.9972
39K
0.5134
891.5122
38K
0.5050
819.0669
37K
0.5019
274.0870
37K
0.4979
954.2388
36K
0.4939
273.9264
35K
0.4930
892.4970
35K
0.4913
647.6047
34K
0.4887
292.8816
34K
0.4873
540.1895
33K
0.4869
248.9286
33K
0.4851
496.5516
33K
0.4840
259.3989
32K
0.4827
992.7727
32K
0.4806
879.9988
31K
0.4784
860.0002
30K
0.4782
814.0017
29K
0.4766
444.9670
28K
0.4737
749.4851
28K
0.4735
817.3482
27K
0.4719
770.6880
26K
0.4695
969.0317
25K
0.4687
823.2512
24K
0.4663
901.3183
24K
0.4648
621.0689
23K
0.4638
933.4248
22K
0.4615
486.9718
21K
0.4592
621.9900
21K
0.4588
439.0161
20K
0.4578
820.7815
20K
0.4551
1,058.3402
19K
0.4541
308.2505
18K
0.4510
699.5911
17K
0.4507
912.0242
17K
0.4495
778.5625
16K
0.4474
793.9497
15K
0.4465
632.9698
14K
0.4444
712.8975
14K
0.4442
276.2033
13K
0.4426
591.2775
13K
0.4411
225.3182
12K
0.4397
237.9838
12K
0.4386
280.6391
12K
0.4376
872.4503
11K
0.4369
285.6697
10K
0.4347
1,006.0948
10K
0.4329
848.8106
9K
0.4309
342.8611
8K
0.4301
696.8208
8K
0.4278
654.7145
7K
0.4270
396.8054
7K
0.4266
509.1485
6K
0.4245
485.1309
6K
0.4229
576.2202
5K
0.4218
1,012.1212
5K
0.4196
1,058.6978
4K
0.4171
230.6507
3K
0.4158
572.0335
2K
0.4147
200.4312
2K
0.4137
395.0436
2K
0.4117
340.1523
1K
0.4097
850.6504
850.6504
0.4087≈ 0.40
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.4087≈ 0.40
+ 0.00%
0.4077
1,156.0553
1K
0.4056
1,076.8341
2K
0.4014
427.0581
3K
0.3975
841.8095
4K
0.3925
1,163.6396
5K
0.3903
1,026.8985
6K
0.3890
759.3698
6K
0.3858
421.2079
7K
0.3819
261.9069
7K
0.3789
773.0299
8K
0.3753
1,011.9418
9K
0.3719
1,116.7029
10K
0.3688
875.1175
11K
0.3651
1,330.8044
12K
0.3619
850.7349
13K
0.3571
825.7351
14K
0.3543
1,124.8324
15K
0.3494
301.0089
15K
0.3461
618.2801
16K
0.3418
984.4073
17K
0.3388
1,052.8209
18K
0.3369
1,133.0460
19K
0.3346
1,065.0541
20K
0.3311
821.7142
21K
0.3299
712.8603
22K
0.3276
929.6669
23K
0.3235
378.0532
23K
0.3208
1,243.6010
24K
0.3167
1,470.3961
26K
0.3126
959.7645
27K
0.3000
2,525.3142
29K
0.2875
1,581.5949
31K
0.2831
2,372.1808
33K
0.2752
1,351.5701
35K
0.2677
2,457.5234
37K
0.2556
3,066.1606
40K
0.2490
1,011.0746
41K
0.2452
777.2740
42K
0.2305
1,245.8917
43K
0.2246
2,332.9066
45K
0.2158
1,397.4298
47K
0.2091
525.4123
47K
0.2034
2,272.1089
50K
0.1988
4,020.9334
54K
0.1915
3,086.9696
57K
0.0010
1,100.0000
58K
0.0003
3,500.0000
61K
0.0002
5,000.0000
66K
0.0001
25,000.0000
91K
最新成交
時間
價格(USDT)
數量(CRV)
01:20:56
0.4087
1,078.4680
01:20:52
0.4079
53.8880
01:20:35
0.4077
710.7080
01:20:22
0.4080
130.7680
01:20:17
0.4080
191.1880
01:20:13
0.4079
513.6720
01:20:09
0.4077
559.5920
01:20:05
0.4083
337.7680
01:20:00
0.4089
294.0760
01:19:55
0.4090
40.5040
01:19:51
0.4091
292.5480
01:19:47
0.4090
200.0000
01:19:43
0.4091
399.0520
01:19:38
0.4093
217.3840
01:19:34
0.4089
707.7840
01:19:26
0.4085
82.5600
01:19:21
0.4084
707.6240
01:19:13
0.4081
131.2800
01:19:09
0.4084
221.4360
01:19:04
0.4082
1,253.0360
01:19:00
0.4083
1,274.2000
01:18:56
0.4088
148.7640
01:18:52
0.4091
250.7880
01:18:47
0.4092
170.6680
01:18:43
0.4094
102.6240
01:18:38
0.4092
235.9880
01:18:30
0.4090
72.6440
01:18:22
0.4094
200.9840
01:18:17
0.4092
53.8480
01:18:08
0.4095
305.0680
01:18:04
0.4097
441.3720
01:17:56
0.4097
170.5680
01:17:51
0.4096
193.2400
01:17:43
0.4092
248.0480
01:17:34
0.4093
118.8840
01:17:30
0.4090
3,342.8680
01:17:21
0.4087
104.6880
01:17:17
0.4087
330.2840
01:17:13
0.4082
428.8120
01:17:08
0.4084
398.7000
01:17:04
0.4085
272.5160
01:17:00
0.4082
197.1920
01:16:51
0.4085
500.5000
01:16:13
0.4073
57.6120
01:16:04
0.4075
296.0280
01:15:55
0.4080
209.3400
01:15:51
0.4082
416.8960
01:15:42
0.4085
89.1520
01:15:38
0.4083
51.7800
01:15:29
0.4081
312.9800
01:15:21
0.4081
106.1360
01:15:16
0.4082
338.9920
01:15:12
0.4076
736.7280
01:14:54
0.4073
53.4520
01:14:28
0.4071
73.4480
01:14:24
0.4071
171.4640
01:14:16
0.4069
44.1760
01:14:11
0.4069
80.1720
01:13:58
0.4069
102.4080
01:13:49
0.4072
349.6440
01:13:24
0.4077
159.1200
01:13:19
0.4079
73.8880
01:13:15
0.4075
536.4920
01:13:05
0.4083
40.0240
01:13:01
0.4081
170.3720
01:12:40
0.4080
84.6600
01:12:26
0.4077
116.3280
01:12:18
0.4077
205.4000
01:12:13
0.4081
156.4800
01:12:09
0.4082
153.9000
01:12:04
0.4081
111.2120
01:11:56
0.4076
197.3040
01:11:43
0.4072
148.8760
01:11:33
0.4069
108.7320
01:11:14
0.4067
111.5200
01:11:10
0.4066
237.0760
01:11:06
0.4067
349.9320
01:11:02
0.4065
288.3000
01:10:44
0.4068
191.9400
01:10:40
0.4067
700.7200
01:10:23
0.4072
77.9120
01:10:19
0.4074
55.3800
01:10:15
0.4077
171.9960
01:10:10
0.4080
236.8480
01:09:57
0.4086
166.7640
01:09:53
0.4086
204.3840
01:09:49
0.4083
398.7560
01:09:44
0.4081
49.4360
01:09:40
0.4078
157.8640
01:09:36
0.4079
52.7680
01:09:32
0.4076
193.2800
01:09:23
0.4077
187.4840
01:09:19
0.4069
165.2760
01:09:15
0.4071
183.5800
01:09:11
0.4072
1,108.7520
01:09:02
0.4065
68.6920
01:08:53
0.4070
172.0520
01:08:49
0.4069
49.5200
01:08:45
0.4073
205.2840
01:08:41
0.4076
558.8240
切換至幣幣交易