CRV/USDT
0.2778
≈ 0.27
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.5016
1,409.8197
80K
0.4942
547.3206
78K
0.4808
1,046.5414
78K
0.4768
1,079.7966
77K
0.4724
1,158.7982
76K
0.4690
1,606.7023
74K
0.4627
1,545.6776
73K
0.4615
1,124.0885
71K
0.4564
549.1266
70K
0.4527
312.5458
70K
0.4519
496.4804
69K
0.4419
1,055.8953
69K
0.4386
1,342.2883
68K
0.4333
137.6884
66K
0.4326
548.3961
66K
0.4293
1,722.3305
66K
0.4287
1,056.6350
64K
0.4205
520.5434
63K
0.4164
313.1933
62K
0.4106
1,798.7905
62K
0.4078
1,290.8627
60K
0.4059
1,759.4073
59K
0.4008
1,830.5476
57K
0.3936
440.4987
55K
0.3900
426.8616
55K
0.3828
1,000.9795
55K
0.3825
1,190.4274
54K
0.3778
213.0242
52K
0.3773
624.1686
52K
0.3739
525.8603
52K
0.3732
659.1902
51K
0.3710
617.7814
50K
0.3685
562.5833
50K
0.3661
859.2003
49K
0.3614
908.2334
48K
0.3613
349.0526
47K
0.3595
940.3388
47K
0.3584
1,160.8142
46K
0.3566
222.5820
45K
0.3562
778.4385
45K
0.3541
610.0225
44K
0.3527
907.4385
43K
0.3519
469.6442
42K
0.3499
887.9395
42K
0.3491
1,185.3065
41K
0.3468
1,193.0452
40K
0.3459
386.6881
39K
0.3429
728.5424
38K
0.3412
710.0390
38K
0.3409
1,063.8271
37K
0.3402
1,217.6884
36K
0.3366
236.5092
35K
0.3363
464.3251
34K
0.3348
981.4101
34K
0.3343
988.9178
33K
0.3325
240.1276
32K
0.3302
632.7091
32K
0.3282
295.9507
31K
0.3253
1,049.1776
31K
0.3246
1,143.7444
30K
0.3223
449.9337
29K
0.3221
1,405.8286
28K
0.3211
1,049.9419
27K
0.3206
1,368.1663
26K
0.3181
816.1782
24K
0.3176
837.2608
23K
0.3155
542.0850
23K
0.3135
685.1471
22K
0.3124
1,104.9859
21K
0.3111
625.8681
20K
0.3108
1,526.7830
20K
0.3101
1,101.8378
18K
0.3074
467.9110
17K
0.3064
841.4597
17K
0.3046
307.7141
16K
0.3033
887.1537
15K
0.3016
1,615.0805
15K
0.2984
1,131.8929
13K
0.2974
386.7918
12K
0.2941
313.4628
11K
0.2928
1,327.0677
11K
0.2908
1,663.4762
10K
0.2902
1,147.0858
8K
0.2884
902.0345
7K
0.2873
569.0090
6K
0.2846
1,582.5318
5K
0.2835
947.2878
4K
0.2834
1,379.3090
3K
0.2788
1,573.3044
2K
0.2778≈ 0.27
+ 0.00%
0.2768
355.3350
355.3350
0.2721
1,660.3949
2K
0.2720
709.4902
3K
0.2708
826.6969
4K
0.2681
1,076.7030
5K
0.2669
1,016.0372
6K
0.2651
1,641.7387
7K
0.2644
631.7463
8K
0.2624
564.5551
8K
0.2610
398.5227
9K
0.2577
1,378.7386
10K
0.2566
1,908.9449
12K
0.2534
1,521.9012
14K
0.2516
1,168.5638
15K
0.2502
1,895.1464
17K
0.2485
860.0702
18K
0.2473
584.2374
18K
0.2445
1,689.8503
20K
0.2440
1,586.5655
21K
0.2434
741.8819
22K
0.2420
1,996.8477
24K
0.2408
411.3432
25K
0.2392
1,362.2706
26K
0.2366
1,178.7098
27K
0.2365
1,046.1552
28K
0.2339
1,474.0594
30K
0.2330
374.9660
30K
0.2321
1,953.0584
32K
0.2319
872.1679
33K
0.2293
2,052.9139
35K
0.2290
1,238.4703
36K
0.2256
927.7611
37K
0.2240
1,043.0453
38K
0.2212
1,664.6897
40K
0.2188
2,249.0143
42K
0.2169
1,836.1217
44K
0.2125
1,705.3882
46K
0.2104
1,198.0487
47K
0.2064
1,085.1606
48K
0.2040
832.3473
49K
0.2003
382.3407
49K
0.1963
1,798.3714
51K
0.1933
1,632.1626
53K
0.1913
773.2579
53K
0.1787
3,227.9354
57K
0.1747
484.7000
57K
0.1696
491.3898
58K
0.1587
5,019.3110
63K
0.1444
2,329.9366
65K
0.1316
2,149.4813
67K
0.1233
5,914.8516
73K
0.1186
6,424.1030
79K
0.1132
4,435.6901
84K
0.0990
5,846.1160
90K
0.0901
8,871.6512
99K
0.0791
4,812.8561
103K
0.0706
10,275.3280
114K
0.0571
11,309.2243
125K
0.0496
2,042.6255
127K
0.0010
1,100.0000
128K
0.0003
3,500.0000
132K
0.0002
5,000.0000
137K
0.0001
25,000.0000
162K
價格
數量 (CRV)
累計 (CRV)
0.5016
1,409.8197
80K
0.4942
547.3206
78K
0.4808
1,046.5414
78K
0.4768
1,079.7966
77K
0.4724
1,158.7982
76K
0.4690
1,606.7023
74K
0.4627
1,545.6776
73K
0.4615
1,124.0885
71K
0.4564
549.1266
70K
0.4527
312.5458
70K
0.4519
496.4804
69K
0.4419
1,055.8953
69K
0.4386
1,342.2883
68K
0.4333
137.6884
66K
0.4326
548.3961
66K
0.4293
1,722.3305
66K
0.4287
1,056.6350
64K
0.4205
520.5434
63K
0.4164
313.1933
62K
0.4106
1,798.7905
62K
0.4078
1,290.8627
60K
0.4059
1,759.4073
59K
0.4008
1,830.5476
57K
0.3936
440.4987
55K
0.3900
426.8616
55K
0.3828
1,000.9795
55K
0.3825
1,190.4274
54K
0.3778
213.0242
52K
0.3773
624.1686
52K
0.3739
525.8603
52K
0.3732
659.1902
51K
0.3710
617.7814
50K
0.3685
562.5833
50K
0.3661
859.2003
49K
0.3614
908.2334
48K
0.3613
349.0526
47K
0.3595
940.3388
47K
0.3584
1,160.8142
46K
0.3566
222.5820
45K
0.3562
778.4385
45K
0.3541
610.0225
44K
0.3527
907.4385
43K
0.3519
469.6442
42K
0.3499
887.9395
42K
0.3491
1,185.3065
41K
0.3468
1,193.0452
40K
0.3459
386.6881
39K
0.3429
728.5424
38K
0.3412
710.0390
38K
0.3409
1,063.8271
37K
0.3402
1,217.6884
36K
0.3366
236.5092
35K
0.3363
464.3251
34K
0.3348
981.4101
34K
0.3343
988.9178
33K
0.3325
240.1276
32K
0.3302
632.7091
32K
0.3282
295.9507
31K
0.3253
1,049.1776
31K
0.3246
1,143.7444
30K
0.3223
449.9337
29K
0.3221
1,405.8286
28K
0.3211
1,049.9419
27K
0.3206
1,368.1663
26K
0.3181
816.1782
24K
0.3176
837.2608
23K
0.3155
542.0850
23K
0.3135
685.1471
22K
0.3124
1,104.9859
21K
0.3111
625.8681
20K
0.3108
1,526.7830
20K
0.3101
1,101.8378
18K
0.3074
467.9110
17K
0.3064
841.4597
17K
0.3046
307.7141
16K
0.3033
887.1537
15K
0.3016
1,615.0805
15K
0.2984
1,131.8929
13K
0.2974
386.7918
12K
0.2941
313.4628
11K
0.2928
1,327.0677
11K
0.2908
1,663.4762
10K
0.2902
1,147.0858
8K
0.2884
902.0345
7K
0.2873
569.0090
6K
0.2846
1,582.5318
5K
0.2835
947.2878
4K
0.2834
1,379.3090
3K
0.2788
1,573.3044
2K
0.2778≈ 0.27
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.2778≈ 0.27
+ 0.00%
0.2768
355.3350
355.3350
0.2721
1,660.3949
2K
0.2720
709.4902
3K
0.2708
826.6969
4K
0.2681
1,076.7030
5K
0.2669
1,016.0372
6K
0.2651
1,641.7387
7K
0.2644
631.7463
8K
0.2624
564.5551
8K
0.2610
398.5227
9K
0.2577
1,378.7386
10K
0.2566
1,908.9449
12K
0.2534
1,521.9012
14K
0.2516
1,168.5638
15K
0.2502
1,895.1464
17K
0.2485
860.0702
18K
0.2473
584.2374
18K
0.2445
1,689.8503
20K
0.2440
1,586.5655
21K
0.2434
741.8819
22K
0.2420
1,996.8477
24K
0.2408
411.3432
25K
0.2392
1,362.2706
26K
0.2366
1,178.7098
27K
0.2365
1,046.1552
28K
0.2339
1,474.0594
30K
0.2330
374.9660
30K
0.2321
1,953.0584
32K
0.2319
872.1679
33K
0.2293
2,052.9139
35K
0.2290
1,238.4703
36K
0.2256
927.7611
37K
0.2240
1,043.0453
38K
0.2212
1,664.6897
40K
0.2188
2,249.0143
42K
0.2169
1,836.1217
44K
0.2125
1,705.3882
46K
0.2104
1,198.0487
47K
0.2064
1,085.1606
48K
0.2040
832.3473
49K
0.2003
382.3407
49K
0.1963
1,798.3714
51K
0.1933
1,632.1626
53K
0.1913
773.2579
53K
0.1787
3,227.9354
57K
0.1747
484.7000
57K
0.1696
491.3898
58K
0.1587
5,019.3110
63K
0.1444
2,329.9366
65K
0.1316
2,149.4813
67K
0.1233
5,914.8516
73K
0.1186
6,424.1030
79K
0.1132
4,435.6901
84K
0.0990
5,846.1160
90K
0.0901
8,871.6512
99K
0.0791
4,812.8561
103K
0.0706
10,275.3280
114K
0.0571
11,309.2243
125K
0.0496
2,042.6255
127K
0.0010
1,100.0000
128K
0.0003
3,500.0000
132K
0.0002
5,000.0000
137K
0.0001
25,000.0000
162K
最新成交
時間
價格(USDT)
數量(CRV)
03:24:15
0.2778
3,506.3880
03:24:06
0.2781
228.8320
03:23:58
0.2781
241.6160
03:23:53
0.2782
155.6320
03:23:49
0.2780
160.0000
03:23:41
0.2780
655.9280
03:23:37
0.2781
468.0640
03:23:28
0.2781
864.1120
03:23:23
0.2779
71.1800
03:23:15
0.2778
172.4480
03:23:02
0.2777
52.8160
03:22:53
0.2776
53.1680
03:22:45
0.2775
420.6400
03:22:41
0.2775
78.4880
03:22:36
0.2775
242.1520
03:22:24
0.2774
452.0520
03:22:19
0.2774
720.6080
03:22:15
0.2773
1,018.3000
03:22:07
0.2769
809.1800
03:22:03
0.2768
149.9160
03:21:54
0.2765
389.8720
03:21:50
0.2766
226.6480
03:21:46
0.2767
106.1600
03:21:37
0.2767
982.0120
03:21:32
0.2767
1,281.2680
03:21:28
0.2766
262.7600
03:21:23
0.2766
214.2640
03:21:01
0.2767
64.3200
03:20:36
0.2767
273.4840
03:20:32
0.2767
238.8240
03:19:51
0.2769
167.0240
03:19:26
0.2767
100.5400
03:19:17
0.2767
126.9840
03:18:56
0.2766
395.0160
03:18:52
0.2767
142.9520
03:18:48
0.2768
74.7680
03:18:44
0.2768
169.5320
03:18:40
0.2767
46.2800
03:18:31
0.2768
336.0040
03:18:18
0.2766
73.1160
03:17:52
0.2765
41.4760
03:17:48
0.2765
771.9400
03:17:44
0.2765
386.3720
03:17:40
0.2764
151.9440
03:17:27
0.2765
732.3680
03:17:22
0.2764
2,287.6640
03:17:14
0.2766
99.1560
03:16:53
0.2766
131.4560
03:16:49
0.2766
902.2000
03:16:36
0.2770
53.3840
03:16:23
0.2768
1,272.9680
03:16:19
0.2769
96.7960
03:16:15
0.2768
510.0800
03:16:06
0.2767
1,382.0520
03:15:58
0.2765
116.1080
03:15:40
0.2764
927.2080
03:15:36
0.2765
75.7200
03:15:06
0.2764
112.4480
03:15:01
0.2764
133.8440
03:14:43
0.2763
243.7000
03:14:34
0.2764
1,148.7680
03:14:26
0.2764
103.4000
03:14:22
0.2764
41.3960
03:14:13
0.2763
87.5440
03:13:56
0.2762
42.6200
03:13:39
0.2763
113.5320
03:13:22
0.2762
351.3040
03:13:18
0.2761
359.0680
03:13:13
0.2759
157.7920
03:13:09
0.2760
466.7760
03:12:52
0.2757
41.9480
03:12:05
0.2758
185.3040
03:11:57
0.2755
103.3480
03:11:23
0.2758
81.7480
03:11:19
0.2757
40.7960
03:10:11
0.2756
344.7000
03:10:06
0.2756
257.7640
03:10:02
0.2756
299.4800
03:09:49
0.2757
495.2240
03:09:37
0.2759
297.5320
03:09:24
0.2760
205.9600
03:08:38
0.2760
85.6480
03:08:12
0.2757
410.7600
03:08:04
0.2756
154.2960
03:08:00
0.2755
223.2400
03:07:43
0.2753
69.9280
03:07:17
0.2751
116.8560
03:07:13
0.2750
45.6240
03:07:09
0.2749
181.4840
03:06:47
0.2753
55.3160
03:06:35
0.2752
272.3320
03:06:30
0.2752
223.6280
03:06:19
0.2752
146.9720
03:06:10
0.2751
69.1520
03:06:01
0.2753
164.4440
03:05:40
0.2754
135.6480
03:05:28
0.2753
64.0360
03:05:02
0.2751
43.6520
03:04:45
0.2749
334.6160
03:04:36
0.2751
201.0360
切換至幣幣交易