CRV/USDT
0.5107
≈ 0.51
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.7308
295.2830
23K
0.7185
253.1513
23K
0.7127
1,106.3907
22K
0.7025
799.4393
21K
0.6943
153.4428
21K
0.6908
432.2392
20K
0.6841
1,116.8714
20K
0.6761
142.8088
19K
0.6654
837.0861
19K
0.6555
131.4810
18K
0.6416
407.4216
18K
0.6305
418.4170
17K
0.6183
1,104.6032
17K
0.6065
1,219.3538
16K
0.6031
411.3666
15K
0.5972
328.7553
14K
0.5933
451.1486
14K
0.5916
451.5447
13K
0.5867
454.3931
13K
0.5840
208.4071
12K
0.5800
322.2648
12K
0.5754
311.7358
12K
0.5711
137.0724
12K
0.5700
428.7625
11K
0.5688
409.2333
11K
0.5674
448.8499
11K
0.5652
795.6665
10K
0.5633
431.1884
9K
0.5595
305.4421
9K
0.5573
754.2031
9K
0.5556
387.2242
8K
0.5525
536.3327
8K
0.5487
677.8979
7K
0.5454
763.2082
6K
0.5441
227.2928
6K
0.5404
618.0283
5K
0.5358
650.3641
5K
0.5317
174.2390
4K
0.5290
409.8727
4K
0.5252
326.1320
3K
0.5232
491.7527
3K
0.5194
840.9493
3K
0.5173
288.1382
2K
0.5149
653.9204
2K
0.5117
870.2308
870.2308
0.5107≈ 0.51
+ 0.00%
0.5097
540.1740
540.1740
0.5064
612.0132
1K
0.5039
701.8476
2K
0.5017
361.9135
2K
0.4978
155.0820
2K
0.4957
178.5484
3K
0.4918
773.5503
3K
0.4890
570.2963
4K
0.4848
838.5008
5K
0.4801
656.0717
5K
0.4763
717.1881
6K
0.4749
332.5520
6K
0.4715
181.6429
7K
0.4676
887.1557
8K
0.4644
258.1510
8K
0.4626
559.9665
8K
0.4603
222.1788
9K
0.4564
770.0523
9K
0.4544
272.3473
10K
0.4521
177.7895
10K
0.4506
626.4024
10K
0.4493
989.5593
11K
0.4481
207.8966
12K
0.4437
831.7680
12K
0.4390
629.2253
13K
0.4349
542.7313
14K
0.4321
448.5518
14K
0.4271
1,113.4451
15K
0.4253
1,103.9140
16K
0.4213
195.8174
16K
0.4153
1,473.0469
18K
0.4118
1,217.8418
19K
0.3999
563.9187
20K
0.3876
462.2114
20K
0.3764
1,260.7802
21K
0.3624
2,086.6847
24K
0.3524
635.3647
24K
0.3416
260.5853
24K
0.3335
1,872.3332
26K
0.3267
311.3023
27K
0.3231
1,903.3794
29K
0.3148
1,260.7655
30K
0.3045
407.3974
30K
0.2986
547.4040
31K
0.2862
435.0666
31K
0.0010
1,100.0000
32K
0.0003
3,500.0000
36K
0.0002
5,000.0000
41K
0.0001
25,000.0000
66K
價格
數量 (CRV)
累計 (CRV)
0.7308
295.2830
23K
0.7185
253.1513
23K
0.7127
1,106.3907
22K
0.7025
799.4393
21K
0.6943
153.4428
21K
0.6908
432.2392
20K
0.6841
1,116.8714
20K
0.6761
142.8088
19K
0.6654
837.0861
19K
0.6555
131.4810
18K
0.6416
407.4216
18K
0.6305
418.4170
17K
0.6183
1,104.6032
17K
0.6065
1,219.3538
16K
0.6031
411.3666
15K
0.5972
328.7553
14K
0.5933
451.1486
14K
0.5916
451.5447
13K
0.5867
454.3931
13K
0.5840
208.4071
12K
0.5800
322.2648
12K
0.5754
311.7358
12K
0.5711
137.0724
12K
0.5700
428.7625
11K
0.5688
409.2333
11K
0.5674
448.8499
11K
0.5652
795.6665
10K
0.5633
431.1884
9K
0.5595
305.4421
9K
0.5573
754.2031
9K
0.5556
387.2242
8K
0.5525
536.3327
8K
0.5487
677.8979
7K
0.5454
763.2082
6K
0.5441
227.2928
6K
0.5404
618.0283
5K
0.5358
650.3641
5K
0.5317
174.2390
4K
0.5290
409.8727
4K
0.5252
326.1320
3K
0.5232
491.7527
3K
0.5194
840.9493
3K
0.5173
288.1382
2K
0.5149
653.9204
2K
0.5117
870.2308
870.2308
0.5107≈ 0.51
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.5107≈ 0.51
+ 0.00%
0.5097
540.1740
540.1740
0.5064
612.0132
1K
0.5039
701.8476
2K
0.5017
361.9135
2K
0.4978
155.0820
2K
0.4957
178.5484
3K
0.4918
773.5503
3K
0.4890
570.2963
4K
0.4848
838.5008
5K
0.4801
656.0717
5K
0.4763
717.1881
6K
0.4749
332.5520
6K
0.4715
181.6429
7K
0.4676
887.1557
8K
0.4644
258.1510
8K
0.4626
559.9665
8K
0.4603
222.1788
9K
0.4564
770.0523
9K
0.4544
272.3473
10K
0.4521
177.7895
10K
0.4506
626.4024
10K
0.4493
989.5593
11K
0.4481
207.8966
12K
0.4437
831.7680
12K
0.4390
629.2253
13K
0.4349
542.7313
14K
0.4321
448.5518
14K
0.4271
1,113.4451
15K
0.4253
1,103.9140
16K
0.4213
195.8174
16K
0.4153
1,473.0469
18K
0.4118
1,217.8418
19K
0.3999
563.9187
20K
0.3876
462.2114
20K
0.3764
1,260.7802
21K
0.3624
2,086.6847
24K
0.3524
635.3647
24K
0.3416
260.5853
24K
0.3335
1,872.3332
26K
0.3267
311.3023
27K
0.3231
1,903.3794
29K
0.3148
1,260.7655
30K
0.3045
407.3974
30K
0.2986
547.4040
31K
0.2862
435.0666
31K
0.0010
1,100.0000
32K
0.0003
3,500.0000
36K
0.0002
5,000.0000
41K
0.0001
25,000.0000
66K
最新成交
時間
價格(USDT)
數量(CRV)
06:28:20
0.5107
105.2080
06:27:00
0.5106
62.8480
06:25:49
0.5108
449.3400
06:24:55
0.5111
3,110.2240
06:24:38
0.5110
258.4520
06:24:21
0.5111
140.4040
06:24:00
0.5111
77.5960
06:23:56
0.5112
2,285.9720
06:23:52
0.5102
94.2120
06:22:31
0.5102
108.1680
06:21:20
0.5101
185.3080
06:20:55
0.5102
112.1800
06:19:48
0.5099
67.4840
06:19:14
0.5102
102.8320
06:18:37
0.5100
192.3520
06:18:11
0.5100
124.9560
06:17:00
0.5101
176.0240
06:16:31
0.5099
47.7800
06:16:14
0.5100
2,096.6520
06:15:53
0.5100
53.4360
06:15:48
0.5101
178.3360
06:15:32
0.5101
537.2480
06:15:27
0.5102
291.9000
06:15:19
0.5105
69.5960
06:15:10
0.5108
117.1400
06:15:02
0.5109
201.7440
06:14:58
0.5108
97.8640
06:14:54
0.5108
45.2520
06:14:50
0.5107
98.2840
06:14:41
0.5106
69.5160
06:14:33
0.5105
138.8360
06:14:29
0.5104
127.6280
06:14:20
0.5102
290.2320
06:14:04
0.5096
297.4040
06:13:18
0.5095
179.4560
06:13:13
0.5097
43.2920
06:13:05
0.5095
51.2240
06:12:44
0.5093
42.5480
06:11:08
0.5092
64.2480
06:10:38
0.5093
80.2360
06:09:27
0.5091
178.0240
06:08:58
0.5092
233.6160
06:08:53
0.5092
168.9520
06:08:33
0.5092
57.6160
06:07:21
0.5093
64.1840
06:06:22
0.5092
55.2840
06:06:10
0.5095
47.1320
06:05:53
0.5095
49.7040
06:05:49
0.5094
49.9120
06:05:24
0.5092
1,053.9320
06:05:11
0.5083
62.6920
06:04:08
0.5082
71.1520
06:04:04
0.5083
68.3720
06:03:14
0.5083
118.3720
06:03:02
0.5080
64.1920
06:01:30
0.5078
173.7680
06:00:48
0.5079
132.4160
05:59:40
0.5086
51.2200
05:59:36
0.5085
314.7960
05:59:11
0.5082
181.8240
05:58:50
0.5084
468.7280
05:58:38
0.5081
146.5000
05:58:21
0.5078
1,040.8360
05:58:13
0.5083
81.7520
05:57:06
0.5087
507.2880
05:56:49
0.5085
109.6400
05:56:20
0.5085
454.2400
05:55:50
0.5089
134.0960
05:53:11
0.5093
42.3520
05:51:55
0.5089
396.6160
05:51:01
0.5086
44.9040
05:48:05
0.5078
54.9160
05:47:57
0.5076
60.5080
05:47:19
0.5075
62.6240
05:47:06
0.5074
113.9800
05:46:33
0.5075
158.5360
05:46:24
0.5078
159.9120
05:46:07
0.5080
75.8560
05:46:03
0.5081
72.3080
05:45:59
0.5082
58.3640
05:45:55
0.5083
180.3880
05:45:34
0.5085
201.7120
05:45:25
0.5084
371.6200
05:45:04
0.5083
40.0000
05:44:06
0.5081
41.5960
05:43:28
0.5077
62.3040
05:43:24
0.5078
127.5600
05:42:38
0.5079
78.2160
05:42:21
0.5080
66.8800
05:41:39
0.5079
125.7160
05:41:05
0.5077
42.5240
05:40:56
0.5075
124.1600
05:39:53
0.5071
52.9280
05:38:25
0.5069
43.7440
05:37:43
0.5074
95.2040
05:37:26
0.5074
45.7120
05:36:27
0.5072
251.6600
05:36:19
0.5068
66.3040
05:36:14
0.5070
72.4600
05:35:58
0.5068
40.7840
切換至幣幣交易