CRV/USDT
0.8017
≈ 0.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.9969
550.2188
16K
0.9914
82.8328
15K
0.9879
416.9873
15K
0.9841
547.6894
15K
0.9783
681.8640
14K
0.9664
201.0320
14K
0.9611
182.9781
13K
0.9490
499.3878
13K
0.9445
564.7931
13K
0.9359
774.6703
12K
0.9247
386.7666
11K
0.9187
371.6405
11K
0.9141
277.5810
11K
0.8992
104.7189
10K
0.8890
656.1283
10K
0.8854
529.9103
10K
0.8811
353.7059
9K
0.8767
184.1559
9K
0.8720
365.8287
8K
0.8706
270.7252
8K
0.8684
119.8733
8K
0.8660
228.3012
8K
0.8640
382.3168
7K
0.8614
109.1925
7K
0.8588
281.3879
7K
0.8560
278.5037
7K
0.8539
198.5205
6K
0.8506
427.6872
6K
0.8483
336.2468
6K
0.8434
219.1097
5K
0.8387
584.5264
5K
0.8377
348.9328
5K
0.8350
352.3634
4K
0.8305
229.0815
4K
0.8278
326.8503
4K
0.8247
583.7330
3K
0.8225
248.0928
3K
0.8206
299.4774
3K
0.8169
271.9235
2K
0.8122
441.0919
2K
0.8100
405.4164
2K
0.8089
201.6442
1K
0.8074
345.1109
972.5463
0.8061
122.3852
627.4354
0.8027
505.0502
505.0502
0.8017≈ 0.80
+ 0.00%
0.8007
536.0464
536.0464
0.7972
542.6918
1K
0.7958
443.2078
2K
0.7942
451.0792
2K
0.7930
569.5163
3K
0.7907
119.2853
3K
0.7859
472.6516
3K
0.7821
381.0877
4K
0.7801
371.3266
4K
0.7778
139.3339
4K
0.7746
492.5658
5K
0.7718
401.2418
5K
0.7672
516.9296
5K
0.7644
620.2629
6K
0.7633
635.3742
7K
0.7585
251.4978
7K
0.7535
220.3201
7K
0.7511
552.1210
8K
0.7477
625.6425
8K
0.7455
403.3484
9K
0.7426
374.1979
9K
0.7399
324.2387
9K
0.7372
525.2583
10K
0.7351
517.8739
10K
0.7326
408.2976
11K
0.7303
505.6531
11K
0.7288
564.7735
12K
0.7240
324.1381
12K
0.7195
522.1819
13K
0.7151
519.4354
13K
0.7114
982.9341
14K
0.7011
171.1133
14K
0.6861
167.3194
15K
0.6814
766.7001
15K
0.6753
1,111.4833
17K
0.6640
305.9594
17K
0.6553
149.4411
17K
0.6507
416.0305
17K
0.6385
1,128.9759
19K
0.6331
1,100.8431
20K
0.6211
292.9780
20K
0.6152
680.7135
21K
0.6113
271.6621
21K
0.6077
949.0939
22K
0.6021
166.8810
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
價格
數量 (CRV)
累計 (CRV)
0.9969
550.2188
16K
0.9914
82.8328
15K
0.9879
416.9873
15K
0.9841
547.6894
15K
0.9783
681.8640
14K
0.9664
201.0320
14K
0.9611
182.9781
13K
0.9490
499.3878
13K
0.9445
564.7931
13K
0.9359
774.6703
12K
0.9247
386.7666
11K
0.9187
371.6405
11K
0.9141
277.5810
11K
0.8992
104.7189
10K
0.8890
656.1283
10K
0.8854
529.9103
10K
0.8811
353.7059
9K
0.8767
184.1559
9K
0.8720
365.8287
8K
0.8706
270.7252
8K
0.8684
119.8733
8K
0.8660
228.3012
8K
0.8640
382.3168
7K
0.8614
109.1925
7K
0.8588
281.3879
7K
0.8560
278.5037
7K
0.8539
198.5205
6K
0.8506
427.6872
6K
0.8483
336.2468
6K
0.8434
219.1097
5K
0.8387
584.5264
5K
0.8377
348.9328
5K
0.8350
352.3634
4K
0.8305
229.0815
4K
0.8278
326.8503
4K
0.8247
583.7330
3K
0.8225
248.0928
3K
0.8206
299.4774
3K
0.8169
271.9235
2K
0.8122
441.0919
2K
0.8100
405.4164
2K
0.8089
201.6442
1K
0.8074
345.1109
972.5463
0.8061
122.3852
627.4354
0.8027
505.0502
505.0502
0.8017≈ 0.80
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.8017≈ 0.80
+ 0.00%
0.8007
536.0464
536.0464
0.7972
542.6918
1K
0.7958
443.2078
2K
0.7942
451.0792
2K
0.7930
569.5163
3K
0.7907
119.2853
3K
0.7859
472.6516
3K
0.7821
381.0877
4K
0.7801
371.3266
4K
0.7778
139.3339
4K
0.7746
492.5658
5K
0.7718
401.2418
5K
0.7672
516.9296
5K
0.7644
620.2629
6K
0.7633
635.3742
7K
0.7585
251.4978
7K
0.7535
220.3201
7K
0.7511
552.1210
8K
0.7477
625.6425
8K
0.7455
403.3484
9K
0.7426
374.1979
9K
0.7399
324.2387
9K
0.7372
525.2583
10K
0.7351
517.8739
10K
0.7326
408.2976
11K
0.7303
505.6531
11K
0.7288
564.7735
12K
0.7240
324.1381
12K
0.7195
522.1819
13K
0.7151
519.4354
13K
0.7114
982.9341
14K
0.7011
171.1133
14K
0.6861
167.3194
15K
0.6814
766.7001
15K
0.6753
1,111.4833
17K
0.6640
305.9594
17K
0.6553
149.4411
17K
0.6507
416.0305
17K
0.6385
1,128.9759
19K
0.6331
1,100.8431
20K
0.6211
292.9780
20K
0.6152
680.7135
21K
0.6113
271.6621
21K
0.6077
949.0939
22K
0.6021
166.8810
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
最新成交
時間
價格(USDT)
數量(CRV)
04:11:55
0.8017
103.8240
04:11:42
0.8010
1,615.8560
04:11:33
0.8013
168.6120
04:11:25
0.8008
237.2440
04:11:21
0.8010
3,087.3840
04:11:17
0.8020
175.4920
04:11:08
0.8022
191.0080
04:11:04
0.8015
74.9400
04:11:00
0.8014
147.5120
04:10:55
0.8023
409.5040
04:10:51
0.8025
80.7840
04:10:47
0.8033
110.0320
04:10:43
0.8031
87.4360
04:10:38
0.8026
81.4840
04:10:17
0.8022
170.7120
04:10:05
0.8017
301.7000
04:09:52
0.8013
74.7640
04:09:48
0.8010
87.2120
04:09:44
0.8002
133.7240
04:09:39
0.8002
5,983.2400
04:09:31
0.8014
88.0520
04:09:27
0.8014
752.9080
04:09:22
0.8016
207.2280
04:09:18
0.8017
92.5440
04:09:10
0.8018
12,718.5960
04:09:05
0.8030
563.0720
04:09:01
0.8040
69.3520
04:08:57
0.8041
85.4280
04:08:49
0.8042
82.9840
04:08:40
0.8036
101.1680
04:08:27
0.8034
113.8040
04:08:23
0.8032
188.2840
04:08:07
0.8036
107.9640
04:07:58
0.8031
350.6880
04:07:45
0.8023
104.1760
04:07:41
0.8025
102.1280
04:07:37
0.8026
152.7200
04:07:33
0.8022
9,389.2185
04:07:33
0.8022
142.3215
04:07:29
0.8032
42.6920
04:07:24
0.8031
105.9200
04:07:16
0.8026
281.6400
04:07:03
0.8030
65.2280
04:06:59
0.8031
6,745.2400
04:06:55
0.8040
50.0640
04:06:51
0.8050
226.1040
04:06:38
0.8049
173.7400
04:06:30
0.8044
163.2600
04:06:25
0.8045
1,280.4720
04:06:21
0.8045
235.5560
04:06:17
0.8042
907.8680
04:06:13
0.8033
294.2160
04:06:09
0.8035
196.9040
04:05:43
0.8043
347.4560
04:05:39
0.8041
125.3280
04:05:35
0.8041
168.1880
04:05:22
0.8053
315.8320
04:05:18
0.8054
323.7600
04:05:05
0.8042
71.5320
04:04:52
0.8047
92.9200
04:04:48
0.8048
43.5920
04:04:36
0.8045
106.8120
04:04:31
0.8048
861.2880
04:04:19
0.8053
76.2160
04:04:15
0.8058
129.1000
04:04:06
0.8061
62.9120
04:03:58
0.8061
91.4440
04:03:50
0.8061
1,108.8520
04:03:41
0.8054
137.1400
04:03:33
0.8053
193.0720
04:03:29
0.8051
778.3200
04:03:24
0.8054
63.2520
04:03:20
0.8054
100.9200
04:03:16
0.8054
76.6360
04:03:12
0.8054
498.3640
04:03:07
0.8052
118.5320
04:03:03
0.8055
106.1400
04:02:55
0.8054
59.1720
04:02:50
0.8055
91.9080
04:02:42
0.8061
117.9920
04:02:34
0.8061
111.0600
04:02:25
0.8073
228.9840
04:02:08
0.8071
44.3560
04:02:04
0.8072
58.4080
04:01:51
0.8070
115.9400
04:01:38
0.8072
555.4240
04:01:30
0.8065
55.5480
04:01:17
0.8057
268.9520
04:01:13
0.8065
49.5840
04:01:09
0.8065
128.3200
04:01:04
0.8068
509.8320
04:01:00
0.8074
66.4520
04:00:52
0.8069
320.0000
04:00:43
0.8065
255.6160
04:00:39
0.8060
44.2880
04:00:26
0.8062
47.7680
04:00:18
0.8060
101.4800
04:00:10
0.8063
62.3680
03:59:53
0.8061
68.3440
03:59:36
0.8060
183.7880
切換至幣幣交易