CROW/USDT
0.3611
≈ 0.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CROW
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CROW)
累計 (CROW)
0.4300
33.0000
2K
0.4200
77.0000
2K
0.4100
10.0000
2K
0.4000
111.0000
2K
0.3900
500.0000
2K
0.3849
28.0000
2K
0.3844
11.0000
2K
0.3840
66.0000
2K
0.3827
29.0000
1K
0.3826
49.0000
1K
0.3814
42.0000
1K
0.3809
28.0000
1K
0.3808
144.0000
1K
0.3801
164.0000
1K
0.3800
544.8400
1K
0.3799
34.0000
493.9100
0.3795
133.0000
459.9100
0.3790
18.0000
326.9100
0.3779
65.0000
308.9100
0.3761
12.0000
243.9100
0.3760
69.3100
231.9100
0.3759
12.2000
162.6000
0.3705
12.0000
150.4000
0.3704
16.0000
138.4000
0.3701
13.0000
122.4000
0.3700
69.4000
109.4000
0.3627
40.0000
40.0000
0.3611≈ 0.36
+ 0.00%
0.3600
350.6200
350.6200
0.3599
66.0000
416.6200
0.3597
24.0000
440.6200
0.3591
34.0000
474.6200
0.3589
2.2400
476.8600
0.3588
9.2400
486.1000
0.3584
2.2400
488.3400
0.3583
47.9600
536.3000
0.3580
82.0000
618.3000
0.3578
35.0000
653.3000
0.3577
37.0000
690.3000
0.3575
13.0000
703.3000
0.3573
126.0000
829.3000
0.3572
48.0000
877.3000
0.3567
35.0000
912.3000
0.3560
84.0000
996.3000
0.3552
20.0000
1K
0.3543
55.0000
1K
0.3542
0.2000
1K
0.3527
21.0000
1K
0.3522
152.0000
1K
0.3517
14.0000
1K
0.3505
109.0000
1K
0.3500
250.0000
2K
0.3400
1,000.0000
3K
0.0012
0.4000
3K
0.0010
0.2000
3K
0.0009
0.2000
3K
0.0008
0.2000
3K
0.0007
0.2000
3K
0.0006
1,666.8600
4K
0.0005
0.2000
4K
0.0004
0.2000
4K
0.0003
0.2000
4K
0.0002
0.2000
4K
0.0001
30,000.2000
34K
價格
數量 (CROW)
累計 (CROW)
0.4300
33.0000
2K
0.4200
77.0000
2K
0.4100
10.0000
2K
0.4000
111.0000
2K
0.3900
500.0000
2K
0.3849
28.0000
2K
0.3844
11.0000
2K
0.3840
66.0000
2K
0.3827
29.0000
1K
0.3826
49.0000
1K
0.3814
42.0000
1K
0.3809
28.0000
1K
0.3808
144.0000
1K
0.3801
164.0000
1K
0.3800
544.8400
1K
0.3799
34.0000
493.9100
0.3795
133.0000
459.9100
0.3790
18.0000
326.9100
0.3779
65.0000
308.9100
0.3761
12.0000
243.9100
0.3760
69.3100
231.9100
0.3759
12.2000
162.6000
0.3705
12.0000
150.4000
0.3704
16.0000
138.4000
0.3701
13.0000
122.4000
0.3700
69.4000
109.4000
0.3627
40.0000
40.0000
0.3611≈ 0.36
+ 0.00%
價格
數量 (CROW)
累計 (CROW)
0.3611≈ 0.36
+ 0.00%
0.3600
350.6200
350.6200
0.3599
66.0000
416.6200
0.3597
24.0000
440.6200
0.3591
34.0000
474.6200
0.3589
2.2400
476.8600
0.3588
9.2400
486.1000
0.3584
2.2400
488.3400
0.3583
47.9600
536.3000
0.3580
82.0000
618.3000
0.3578
35.0000
653.3000
0.3577
37.0000
690.3000
0.3575
13.0000
703.3000
0.3573
126.0000
829.3000
0.3572
48.0000
877.3000
0.3567
35.0000
912.3000
0.3560
84.0000
996.3000
0.3552
20.0000
1K
0.3543
55.0000
1K
0.3542
0.2000
1K
0.3527
21.0000
1K
0.3522
152.0000
1K
0.3517
14.0000
1K
0.3505
109.0000
1K
0.3500
250.0000
2K
0.3400
1,000.0000
3K
0.0012
0.4000
3K
0.0010
0.2000
3K
0.0009
0.2000
3K
0.0008
0.2000
3K
0.0007
0.2000
3K
0.0006
1,666.8600
4K
0.0005
0.2000
4K
0.0004
0.2000
4K
0.0003
0.2000
4K
0.0002
0.2000
4K
0.0001
30,000.2000
34K
最新成交
時間
價格(USDT)
數量(CROW)
00:30:55
0.3611
30.0000
00:30:27
0.3606
38.0000
00:29:58
0.3617
33.0000
00:29:32
0.3612
32.0000
00:29:09
0.3609
11.0000
00:28:45
0.3606
12.0000
00:28:23
0.3606
34.0000
00:27:57
0.3620
13.0000
00:27:34
0.3624
26.0000
00:27:07
0.3620
13.0000
00:26:43
0.3600
16.3800
00:26:43
0.3600
4.6200
00:26:17
0.3619
11.0000
00:25:53
0.3625
10.0000
00:25:26
0.3622
34.0000
00:25:00
0.3617
34.0000
00:24:34
0.3609
18.0000
00:24:07
0.3614
35.0000
00:23:38
0.3614
37.0000
00:23:13
0.3626
37.0000
00:22:46
0.3617
11.0000
00:22:23
0.3608
24.0000
00:21:57
0.3625
22.0000
00:21:27
0.3616
13.0000
00:20:57
0.3605
27.0000
00:20:27
0.3612
31.0000
00:20:01
0.3611
23.0000
00:19:36
0.3625
38.0000
00:19:08
0.3602
37.0000
00:18:13
0.3683
23.0000
00:17:45
0.3695
39.0000
00:17:15
0.3604
12.0000
00:16:50
0.3625
33.0000
00:16:18
0.3622
24.0000
00:15:38
0.3622
37.0000
00:15:08
0.3690
26.0000
00:14:42
0.3603
17.0000
00:14:16
0.3674
32.0000
00:13:51
0.3616
26.0000
00:13:25
0.3662
25.0000
00:13:01
0.3640
24.0000
00:12:37
0.3638
37.0000
00:12:14
0.3670
21.0000
00:11:44
0.3655
22.0000
00:11:21
0.3666
20.0000
00:10:57
0.3661
29.0000
00:10:29
0.3668
32.0000
00:10:04
0.3651
25.0000
00:09:36
0.3633
39.0000
00:09:11
0.3685
26.0000
00:08:41
0.3606
25.0000
00:08:13
0.3625
13.0000
00:07:47
0.3661
12.0000
00:07:17
0.3648
13.0000
00:06:51
0.3678
40.0000
00:06:22
0.3609
35.0000
00:05:57
0.3662
37.0000
00:05:36
0.3656
10.0000
00:05:11
0.3678
29.0000
00:04:46
0.3621
21.0000
00:04:18
0.3648
24.0000
00:03:48
0.3690
38.0000
00:03:18
0.3643
38.0000
00:02:53
0.3608
29.0000
00:02:27
0.3645
18.0000
00:02:03
0.3688
26.0000
00:01:40
0.3699
36.0000
00:01:15
0.3605
13.0000
00:00:50
0.3633
39.0000
00:00:21
0.3626
37.0000
23:59:52
0.3641
27.0000
23:59:25
0.3602
19.0000
23:58:57
0.3618
40.0000
23:58:28
0.3677
20.0000
23:58:06
0.3626
14.0000
23:57:41
0.3649
29.0000
23:57:18
0.3663
38.0000
23:56:57
0.3685
16.0000
23:56:30
0.3604
27.0000
23:56:08
0.3667
35.0000
23:55:41
0.3627
22.0000
23:55:12
0.3623
34.0000
23:54:46
0.3658
37.0000
23:54:23
0.3695
38.0000
23:54:00
0.3639
24.0000
23:53:34
0.3698
31.0000
23:53:12
0.3657
17.0000
23:52:46
0.3644
13.0000
23:52:17
0.3661
35.0000
23:51:50
0.3621
16.0000
23:51:25
0.3645
36.0000
23:50:56
0.3603
36.0000
23:50:32
0.3619
16.0000
23:50:05
0.3664
14.0000
23:49:35
0.3660
19.0000
23:49:05
0.3655
37.0000
23:48:42
0.3641
38.0000
23:48:20
0.3629
13.0000
23:47:55
0.3680
26.0000
23:47:32
0.3626
17.0000
切換至幣幣交易