COMP/USDT
80.41
≈ 80.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
84.1100
0.7880
127.6785
84.0300
1.4585
126.8906
83.6800
2.4888
125.4321
83.4600
2.9876
122.9433
83.2600
0.9009
119.9557
83.1100
1.8439
119.0548
82.7800
1.9963
117.2109
82.6700
1.6338
115.2146
82.5800
6.4553
113.5808
82.4200
4.0038
107.1255
82.1600
5.5420
103.1217
82.1000
1.2877
97.5797
82.0400
1.0286
96.2920
81.9500
4.3424
95.2634
81.8700
3.0150
90.9210
81.8100
2.2520
87.9060
81.7600
1.1196
85.6540
81.6900
3.9094
84.5344
81.6200
3.5671
80.6249
81.5600
4.3356
77.0578
81.5200
2.2555
72.7222
81.4500
3.8045
70.4667
81.3800
5.1793
66.6623
81.2900
5.3482
61.4829
81.2300
1.1087
56.1347
81.1500
6.0726
55.0260
81.0900
5.9965
48.9534
81.0000
3.4681
42.9569
80.9100
1.1565
39.4889
80.8900
5.9637
38.3324
80.8400
4.2497
32.3687
80.7900
5.8477
28.1190
80.7500
1.2138
22.2713
80.6700
3.9492
21.0575
80.6400
2.5641
17.1083
80.5800
1.2429
14.5442
80.5300
3.0063
13.3013
80.4600
2.3431
10.2950
80.3900
4.6160
7.9519
80.3500
3.3359
3.3359
80.41≈ 80.41
+ 0.00%
80.3100
4.6806
4.6806
80.2600
1.1908
5.8714
80.1800
5.2083
11.0797
80.1000
3.0382
14.1179
80.0400
2.7506
16.8685
79.9700
3.4108
20.2793
79.9300
5.0950
25.3743
79.8400
2.5109
27.8852
79.7900
3.9548
31.8400
79.7300
2.1692
34.0091
79.6700
1.2375
35.2467
79.6400
4.7914
40.0381
79.5400
4.3578
44.3959
79.4400
6.2672
50.6631
79.3700
1.6609
52.3240
79.2800
4.8622
57.1862
79.2100
3.3209
60.5071
79.1100
1.7873
62.2944
79.0300
1.3104
63.6048
78.9500
1.4129
65.0177
78.9000
5.8869
70.9046
78.8300
5.6356
76.5402
78.7500
4.4889
81.0291
78.6700
4.7907
85.8198
78.6100
3.1961
89.0159
78.5400
3.2276
92.2435
78.4500
2.3491
94.5926
78.3500
5.5428
100.1354
78.2800
1.3125
101.4479
78.2100
5.8139
107.2618
77.9400
5.2803
112.5420
77.7700
7.9968
120.5388
77.6700
2.0842
122.6230
77.5500
2.4352
125.0582
77.2100
4.3606
129.4187
77.0500
4.3029
133.7216
76.8400
7.8491
141.5707
76.6100
7.1144
148.6851
76.2500
9.7593
158.4445
76.1600
7.2472
165.6916
1.0000
0.0500
165.7416
0.0800
12.5000
178.2416
0.0300
35.0000
213.2416
0.0200
50.0000
263.2416
0.0100
250.0000
513.2416
價格
數量 (COMP)
累計 (COMP)
84.1100
0.7880
127.6785
84.0300
1.4585
126.8906
83.6800
2.4888
125.4321
83.4600
2.9876
122.9433
83.2600
0.9009
119.9557
83.1100
1.8439
119.0548
82.7800
1.9963
117.2109
82.6700
1.6338
115.2146
82.5800
6.4553
113.5808
82.4200
4.0038
107.1255
82.1600
5.5420
103.1217
82.1000
1.2877
97.5797
82.0400
1.0286
96.2920
81.9500
4.3424
95.2634
81.8700
3.0150
90.9210
81.8100
2.2520
87.9060
81.7600
1.1196
85.6540
81.6900
3.9094
84.5344
81.6200
3.5671
80.6249
81.5600
4.3356
77.0578
81.5200
2.2555
72.7222
81.4500
3.8045
70.4667
81.3800
5.1793
66.6623
81.2900
5.3482
61.4829
81.2300
1.1087
56.1347
81.1500
6.0726
55.0260
81.0900
5.9965
48.9534
81.0000
3.4681
42.9569
80.9100
1.1565
39.4889
80.8900
5.9637
38.3324
80.8400
4.2497
32.3687
80.7900
5.8477
28.1190
80.7500
1.2138
22.2713
80.6700
3.9492
21.0575
80.6400
2.5641
17.1083
80.5800
1.2429
14.5442
80.5300
3.0063
13.3013
80.4600
2.3431
10.2950
80.3900
4.6160
7.9519
80.3500
3.3359
3.3359
80.41≈ 80.41
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
80.41≈ 80.41
+ 0.00%
80.3100
4.6806
4.6806
80.2600
1.1908
5.8714
80.1800
5.2083
11.0797
80.1000
3.0382
14.1179
80.0400
2.7506
16.8685
79.9700
3.4108
20.2793
79.9300
5.0950
25.3743
79.8400
2.5109
27.8852
79.7900
3.9548
31.8400
79.7300
2.1692
34.0091
79.6700
1.2375
35.2467
79.6400
4.7914
40.0381
79.5400
4.3578
44.3959
79.4400
6.2672
50.6631
79.3700
1.6609
52.3240
79.2800
4.8622
57.1862
79.2100
3.3209
60.5071
79.1100
1.7873
62.2944
79.0300
1.3104
63.6048
78.9500
1.4129
65.0177
78.9000
5.8869
70.9046
78.8300
5.6356
76.5402
78.7500
4.4889
81.0291
78.6700
4.7907
85.8198
78.6100
3.1961
89.0159
78.5400
3.2276
92.2435
78.4500
2.3491
94.5926
78.3500
5.5428
100.1354
78.2800
1.3125
101.4479
78.2100
5.8139
107.2618
77.9400
5.2803
112.5420
77.7700
7.9968
120.5388
77.6700
2.0842
122.6230
77.5500
2.4352
125.0582
77.2100
4.3606
129.4187
77.0500
4.3029
133.7216
76.8400
7.8491
141.5707
76.6100
7.1144
148.6851
76.2500
9.7593
158.4445
76.1600
7.2472
165.6916
1.0000
0.0500
165.7416
0.0800
12.5000
178.2416
0.0300
35.0000
213.2416
0.0200
50.0000
263.2416
0.0100
250.0000
513.2416
最新成交
時間
價格(USDT)
數量(COMP)
10:35:22
80.4100
0.0888
10:35:09
80.4000
0.0675
10:34:18
80.3400
0.0592
10:32:41
80.4100
0.0994
10:30:55
80.5300
1.0103
10:30:11
80.6100
0.5364
10:30:02
80.6200
0.0580
10:29:24
80.5500
1.0487
10:29:11
80.4900
0.0793
10:28:20
80.4500
0.0588
10:27:24
80.5000
1.3460
10:26:24
80.4800
0.0580
10:23:42
80.4800
0.1480
10:23:34
80.4900
0.1808
10:23:12
80.4700
0.2156
10:22:28
80.5600
0.2584
10:22:15
80.5800
0.3972
10:22:11
80.5900
0.2484
10:21:54
80.6000
0.2200
10:21:20
80.6500
0.2884
10:21:16
80.6300
0.1018
10:21:08
80.6400
0.4298
10:19:56
80.5700
0.3850
10:17:53
80.4400
0.0778
10:15:37
80.5600
0.3896
10:15:28
80.5400
0.0501
10:15:06
80.4300
0.3485
10:14:15
80.4300
0.1834
10:13:41
80.4300
0.1834
10:12:45
80.4800
1.1313
10:12:19
80.5100
0.2699
10:11:29
80.5500
1.2800
10:10:55
80.4800
0.7914
10:10:00
80.7400
0.1789
10:10:00
80.7400
1.1116
10:10:00
80.7600
0.1789
10:09:59
80.7600
1.7568
10:09:55
80.7600
1.9254
10:09:55
80.7600
1.9358
10:09:55
80.7800
0.0772
10:09:51
80.7800
0.0772
10:09:39
80.7800
1.9707
10:09:39
80.7000
0.3438
10:09:39
80.6700
0.2371
10:09:17
80.6500
1.1706
10:09:09
80.6000
0.7682
10:08:56
80.5600
1.2427
10:08:48
80.5200
1.4841
10:08:04
80.4200
1.1855
10:06:48
80.2400
0.2492
10:06:48
80.2400
0.0616
10:06:48
80.2400
0.2492
10:06:31
80.2400
0.4982
10:06:31
80.2400
0.2492
10:06:26
80.2400
0.2492
10:06:09
80.2400
0.2055
10:06:04
80.2600
1.5721
10:05:48
80.2400
0.4315
10:05:36
80.2100
1.4955
10:05:19
80.2300
0.0541
10:04:37
80.2100
0.0898
10:04:11
80.0800
0.2434
10:03:04
80.0100
1.0405
10:02:21
80.0400
0.4030
10:02:12
80.0000
0.0521
10:02:00
79.9600
0.0934
10:01:42
79.9500
0.0532
10:01:25
79.8500
0.1476
10:01:13
79.8000
0.0785
10:01:09
79.7700
0.0824
10:01:04
79.7500
0.2486
10:00:48
79.8000
0.2470
10:00:13
79.8700
0.3616
09:57:50
79.9900
0.1070
09:57:29
79.9900
0.0539
09:57:24
79.9500
0.1074
09:56:42
79.9400
0.1142
09:56:33
79.9100
0.0508
09:55:43
79.9100
0.0570
09:55:34
79.9300
0.1514
09:55:25
79.8700
0.3171
09:53:14
79.9100
0.0634
09:52:23
79.9300
0.6065
09:52:19
79.9200
0.2128
09:52:10
79.9300
0.0770
09:51:32
79.9700
0.2250
09:50:29
80.0400
0.4345
09:50:10
80.0700
0.1369
09:48:24
80.1300
0.5090
09:48:24
80.1500
0.7471
09:48:24
80.1500
0.5090
09:48:16
80.1500
1.2561
09:47:54
80.1700
0.4220
09:47:33
80.1800
2.9807
09:47:24
80.2200
0.0610
09:47:20
80.2100
0.2000
09:46:58
80.2600
0.0720
09:46:37
80.3800
2.5984
09:46:25
80.4200
1.2740
09:46:20
80.4000
0.3712
切換至幣幣交易