COMP/USDT
67.66
≈ 67.66
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
71.4800
5.7828
197.5448
71.3600
9.3917
191.7620
71.0400
7.0571
182.3703
70.7100
3.0698
175.3132
70.4900
8.9026
172.2434
70.1200
4.3248
163.3408
70.0000
4.1574
159.0161
69.8400
5.3873
154.8587
69.7500
10.0441
149.4713
69.5900
6.1363
139.4272
69.4600
5.1597
133.2909
69.4400
1.9840
128.1312
69.3700
4.6800
126.1472
69.2800
4.9608
121.4672
69.2400
5.6909
116.5064
69.1900
4.3569
110.8155
69.1400
5.1402
106.4586
69.0500
5.3710
101.3184
68.9600
1.7464
95.9474
68.8900
2.5603
94.2010
68.8000
2.1454
91.6406
68.7500
3.5578
89.4952
68.7000
5.4317
85.9374
68.6500
5.4493
80.5057
68.5600
6.3750
75.0565
68.5400
6.9619
68.6815
68.5000
2.2471
61.7195
68.4400
6.7953
59.4725
68.4000
6.7988
52.6772
68.3500
2.2635
45.8783
68.2900
4.7598
43.6148
68.2100
2.3294
38.8550
68.1300
4.1722
36.5256
68.0600
4.1770
32.3534
67.9800
7.2759
28.1764
67.9200
1.9714
20.9005
67.8400
4.4254
18.9291
67.7900
2.0242
14.5037
67.7600
7.3262
12.4795
67.6800
5.1533
5.1533
67.66≈ 67.66
+ 0.00%
67.6400
1.3822
1.3822
67.5500
6.3637
7.7459
67.5100
6.6525
14.3984
67.4500
7.1563
21.5547
67.3600
5.8720
27.4267
67.2900
2.3336
29.7603
67.2000
1.5781
31.3384
67.1200
6.0759
37.4143
67.0300
7.0095
44.4238
66.9400
7.0912
51.5150
66.8700
6.4308
57.9459
66.8100
3.8944
61.8403
66.7600
6.2266
68.0669
66.6900
5.5637
73.6306
66.6400
6.8414
80.4720
66.6100
5.2451
85.7170
66.5100
1.7543
87.4713
66.4500
6.4977
93.9690
66.3900
5.2579
99.2269
66.3300
3.5727
102.7996
66.2300
7.3104
110.1101
66.1500
4.4363
114.5464
66.0500
3.2955
117.8419
65.9500
1.2179
119.0597
65.8900
4.3915
123.4512
65.8300
5.8762
129.3275
65.7800
2.7002
132.0276
65.6800
6.8342
138.8618
65.6000
2.3108
141.1726
65.5700
6.4264
147.5991
65.4300
3.6715
151.2706
65.2600
6.1847
157.4552
65.1600
9.8931
167.3484
64.9900
10.0810
177.4294
64.8600
9.3148
186.7442
64.4800
9.6781
196.4223
64.2500
0.8187
197.2410
63.9100
5.9534
203.1944
63.5800
11.1654
214.3599
63.4500
7.0382
221.3981
1.0000
0.0500
221.4481
0.0800
12.5000
233.9481
0.0300
35.0000
268.9481
0.0200
50.0000
318.9481
0.0100
250.0000
568.9481
價格
數量 (COMP)
累計 (COMP)
71.4800
5.7828
197.5448
71.3600
9.3917
191.7620
71.0400
7.0571
182.3703
70.7100
3.0698
175.3132
70.4900
8.9026
172.2434
70.1200
4.3248
163.3408
70.0000
4.1574
159.0161
69.8400
5.3873
154.8587
69.7500
10.0441
149.4713
69.5900
6.1363
139.4272
69.4600
5.1597
133.2909
69.4400
1.9840
128.1312
69.3700
4.6800
126.1472
69.2800
4.9608
121.4672
69.2400
5.6909
116.5064
69.1900
4.3569
110.8155
69.1400
5.1402
106.4586
69.0500
5.3710
101.3184
68.9600
1.7464
95.9474
68.8900
2.5603
94.2010
68.8000
2.1454
91.6406
68.7500
3.5578
89.4952
68.7000
5.4317
85.9374
68.6500
5.4493
80.5057
68.5600
6.3750
75.0565
68.5400
6.9619
68.6815
68.5000
2.2471
61.7195
68.4400
6.7953
59.4725
68.4000
6.7988
52.6772
68.3500
2.2635
45.8783
68.2900
4.7598
43.6148
68.2100
2.3294
38.8550
68.1300
4.1722
36.5256
68.0600
4.1770
32.3534
67.9800
7.2759
28.1764
67.9200
1.9714
20.9005
67.8400
4.4254
18.9291
67.7900
2.0242
14.5037
67.7600
7.3262
12.4795
67.6800
5.1533
5.1533
67.66≈ 67.66
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
67.66≈ 67.66
+ 0.00%
67.6400
1.3822
1.3822
67.5500
6.3637
7.7459
67.5100
6.6525
14.3984
67.4500
7.1563
21.5547
67.3600
5.8720
27.4267
67.2900
2.3336
29.7603
67.2000
1.5781
31.3384
67.1200
6.0759
37.4143
67.0300
7.0095
44.4238
66.9400
7.0912
51.5150
66.8700
6.4308
57.9459
66.8100
3.8944
61.8403
66.7600
6.2266
68.0669
66.6900
5.5637
73.6306
66.6400
6.8414
80.4720
66.6100
5.2451
85.7170
66.5100
1.7543
87.4713
66.4500
6.4977
93.9690
66.3900
5.2579
99.2269
66.3300
3.5727
102.7996
66.2300
7.3104
110.1101
66.1500
4.4363
114.5464
66.0500
3.2955
117.8419
65.9500
1.2179
119.0597
65.8900
4.3915
123.4512
65.8300
5.8762
129.3275
65.7800
2.7002
132.0276
65.6800
6.8342
138.8618
65.6000
2.3108
141.1726
65.5700
6.4264
147.5991
65.4300
3.6715
151.2706
65.2600
6.1847
157.4552
65.1600
9.8931
167.3484
64.9900
10.0810
177.4294
64.8600
9.3148
186.7442
64.4800
9.6781
196.4223
64.2500
0.8187
197.2410
63.9100
5.9534
203.1944
63.5800
11.1654
214.3599
63.4500
7.0382
221.3981
1.0000
0.0500
221.4481
0.0800
12.5000
233.9481
0.0300
35.0000
268.9481
0.0200
50.0000
318.9481
0.0100
250.0000
568.9481
最新成交
時間
價格(USDT)
數量(COMP)
10:17:35
67.6600
2.0098
10:17:31
67.6800
0.1726
10:17:26
67.7300
0.0682
10:17:18
67.7400
0.1082
10:17:14
67.6900
1.9980
10:17:10
67.6400
2.1327
10:17:05
67.7200
0.2682
10:16:57
67.6500
0.0636
10:16:53
67.6900
0.2332
10:16:48
67.6800
2.8798
10:16:48
67.6300
0.3047
10:16:48
67.5500
0.1913
10:16:44
67.8700
0.2125
10:16:40
67.9800
0.5367
10:16:35
68.0000
1.1808
10:16:31
68.0100
1.5070
10:16:27
67.9800
1.1820
10:16:18
67.9200
1.1784
10:16:14
67.9000
0.1131
10:16:10
67.8900
1.0668
10:16:06
67.8700
0.3738
10:15:53
67.8700
2.3722
10:15:49
67.8200
2.0166
10:15:40
67.8400
0.4728
10:15:36
67.8200
0.2062
10:15:32
67.8000
0.3363
10:15:27
67.8000
0.6488
10:15:23
67.8000
0.2375
10:15:19
67.8000
0.3896
10:15:15
67.7800
0.1882
10:15:10
67.7600
0.6471
10:15:06
67.7100
0.6446
10:14:58
67.7000
2.6732
10:14:53
67.6600
0.0907
10:14:49
67.6400
2.8128
10:14:45
67.6400
0.6981
10:14:41
67.6600
0.0636
10:14:19
67.6200
0.2834
10:14:15
67.6000
0.0518
10:14:11
67.6100
0.1230
10:14:07
67.5900
0.3765
10:14:02
67.6000
0.0878
10:13:58
67.6200
0.2719
10:13:54
67.6600
0.3238
10:13:46
67.6700
0.1793
10:13:41
67.6400
0.2032
10:13:37
67.6200
0.3835
10:13:32
67.6100
0.3348
10:13:28
67.6000
0.0732
10:13:24
67.5900
0.1477
10:13:20
67.5700
0.2914
10:13:16
67.5200
0.2671
10:13:11
67.5100
0.3930
10:13:07
67.5100
0.2348
10:12:59
67.4900
0.1321
10:12:54
67.4700
0.5194
10:12:50
67.4500
1.0150
10:12:46
67.4200
0.0846
10:12:42
67.4000
0.6079
10:12:38
67.4000
0.2870
10:12:33
67.3800
1.9204
10:12:29
67.3500
0.3479
10:12:25
67.3300
0.7155
10:12:20
67.2800
1.3758
10:12:16
67.2600
2.3445
10:12:08
67.2000
7.9952
10:12:03
67.1800
0.3297
10:11:59
67.1300
2.5267
10:11:55
67.1100
0.4828
10:11:51
67.1000
0.1748
10:11:42
67.1000
0.5047
10:11:37
67.0800
0.3586
10:11:33
67.0800
0.0665
10:11:24
67.0800
0.2000
10:11:20
67.1000
0.2301
10:11:10
67.0900
0.2882
10:11:06
67.0900
0.0609
10:11:02
67.0800
0.6251
10:10:58
67.0500
0.1317
10:10:49
67.0100
2.6857
10:10:45
66.9900
0.4039
10:10:36
66.9800
0.3304
10:10:27
66.9300
1.3530
10:10:15
66.8600
0.0640
10:09:58
66.8000
0.4000
10:09:54
66.7800
0.3069
10:09:50
66.7600
0.0536
10:09:41
66.7700
0.0902
10:09:33
66.7600
0.0727
10:09:24
66.7800
0.3154
10:09:20
66.7400
0.0652
10:09:16
66.7300
0.0539
10:09:16
66.7500
1.1070
10:09:12
66.7500
1.1070
10:09:11
66.7700
0.4000
10:09:07
66.7700
0.4000
10:08:51
66.8000
1.4410
10:08:46
66.8200
0.2028
10:08:42
66.8200
0.2500
10:08:38
66.8400
0.1296
切換至幣幣交易