COMP/USDT
51.04
≈ 51.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
54.9700
13.3424
267.2800
54.8300
7.1436
253.9376
54.6600
10.9824
246.7940
54.3700
3.0823
235.8116
54.2100
2.7819
232.7293
54.0400
13.1082
229.9474
53.8100
11.2890
216.8392
53.4500
11.0930
205.5502
53.1700
4.7661
194.4572
52.8500
13.0906
189.6911
52.6000
3.9397
176.6005
52.5400
3.8611
172.6608
52.5200
6.5188
168.7997
52.4900
7.3010
162.2809
52.4400
9.4454
154.9799
52.3800
8.3238
145.5345
52.3000
5.1456
137.2107
52.2200
6.6289
132.0651
52.1700
9.4254
125.4362
52.1000
7.0481
116.0108
52.0700
3.5925
108.9626
51.9800
1.7684
105.3701
51.9600
3.6152
103.6017
51.9200
4.5817
99.9865
51.9000
4.0216
95.4048
51.8800
3.2296
91.3832
51.8000
8.0498
88.1536
51.7300
2.4157
80.1038
51.6600
6.1512
77.6881
51.6100
8.5695
71.5369
51.5500
9.2378
62.9675
51.4900
9.6916
53.7297
51.4200
2.4756
44.0381
51.3400
7.2607
41.5625
51.2900
4.5745
34.3019
51.2100
3.9370
29.7274
51.1400
6.5118
25.7903
51.0700
2.2235
19.2785
51.0100
9.6207
17.0550
50.9700
7.4343
7.4343
51.04≈ 51.04
+ 0.00%
50.9300
7.4226
7.4226
50.8800
2.0680
9.4906
50.8100
6.8056
16.2962
50.7300
3.6406
19.9369
50.6500
7.3184
27.2553
50.5600
3.2984
30.5537
50.5000
7.8225
38.3762
50.4100
1.8665
40.2426
50.3300
9.4920
49.7346
50.2600
6.8771
56.6117
50.1900
5.4757
62.0874
50.1300
4.3917
66.4791
50.0500
1.5304
68.0095
49.9700
5.8864
73.8958
49.8800
4.4713
78.3672
49.8500
4.3934
82.7606
49.8200
4.0723
86.8328
49.7700
5.6222
92.4550
49.7400
5.8492
98.3042
49.6400
9.0816
107.3858
49.6000
3.7333
111.1192
49.5200
6.6240
117.7432
49.4600
5.9129
123.6560
49.3700
3.5675
127.2235
49.2800
2.8706
130.0941
49.2100
2.6114
132.7055
49.1500
6.2802
138.9857
49.1100
7.1429
146.1286
49.0800
2.4913
148.6198
49.0100
9.1181
157.7379
48.7500
14.0912
171.8291
48.4200
2.0545
173.8836
48.1300
15.7560
189.6397
47.7600
5.3305
194.9702
47.5200
1.6551
196.6252
47.3400
10.3780
207.0032
47.1700
10.7815
217.7847
46.8700
12.3156
230.1003
46.6900
15.3328
245.4331
46.5400
4.7279
250.1609
1.0000
0.0500
250.2109
0.0800
12.5000
262.7109
0.0300
35.0000
297.7109
0.0200
50.0000
347.7109
0.0100
250.0000
597.7109
價格
數量 (COMP)
累計 (COMP)
54.9700
13.3424
267.2800
54.8300
7.1436
253.9376
54.6600
10.9824
246.7940
54.3700
3.0823
235.8116
54.2100
2.7819
232.7293
54.0400
13.1082
229.9474
53.8100
11.2890
216.8392
53.4500
11.0930
205.5502
53.1700
4.7661
194.4572
52.8500
13.0906
189.6911
52.6000
3.9397
176.6005
52.5400
3.8611
172.6608
52.5200
6.5188
168.7997
52.4900
7.3010
162.2809
52.4400
9.4454
154.9799
52.3800
8.3238
145.5345
52.3000
5.1456
137.2107
52.2200
6.6289
132.0651
52.1700
9.4254
125.4362
52.1000
7.0481
116.0108
52.0700
3.5925
108.9626
51.9800
1.7684
105.3701
51.9600
3.6152
103.6017
51.9200
4.5817
99.9865
51.9000
4.0216
95.4048
51.8800
3.2296
91.3832
51.8000
8.0498
88.1536
51.7300
2.4157
80.1038
51.6600
6.1512
77.6881
51.6100
8.5695
71.5369
51.5500
9.2378
62.9675
51.4900
9.6916
53.7297
51.4200
2.4756
44.0381
51.3400
7.2607
41.5625
51.2900
4.5745
34.3019
51.2100
3.9370
29.7274
51.1400
6.5118
25.7903
51.0700
2.2235
19.2785
51.0100
9.6207
17.0550
50.9700
7.4343
7.4343
51.04≈ 51.04
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
51.04≈ 51.04
+ 0.00%
50.9300
7.4226
7.4226
50.8800
2.0680
9.4906
50.8100
6.8056
16.2962
50.7300
3.6406
19.9369
50.6500
7.3184
27.2553
50.5600
3.2984
30.5537
50.5000
7.8225
38.3762
50.4100
1.8665
40.2426
50.3300
9.4920
49.7346
50.2600
6.8771
56.6117
50.1900
5.4757
62.0874
50.1300
4.3917
66.4791
50.0500
1.5304
68.0095
49.9700
5.8864
73.8958
49.8800
4.4713
78.3672
49.8500
4.3934
82.7606
49.8200
4.0723
86.8328
49.7700
5.6222
92.4550
49.7400
5.8492
98.3042
49.6400
9.0816
107.3858
49.6000
3.7333
111.1192
49.5200
6.6240
117.7432
49.4600
5.9129
123.6560
49.3700
3.5675
127.2235
49.2800
2.8706
130.0941
49.2100
2.6114
132.7055
49.1500
6.2802
138.9857
49.1100
7.1429
146.1286
49.0800
2.4913
148.6198
49.0100
9.1181
157.7379
48.7500
14.0912
171.8291
48.4200
2.0545
173.8836
48.1300
15.7560
189.6397
47.7600
5.3305
194.9702
47.5200
1.6551
196.6252
47.3400
10.3780
207.0032
47.1700
10.7815
217.7847
46.8700
12.3156
230.1003
46.6900
15.3328
245.4331
46.5400
4.7279
250.1609
1.0000
0.0500
250.2109
0.0800
12.5000
262.7109
0.0300
35.0000
297.7109
0.0200
50.0000
347.7109
0.0100
250.0000
597.7109
最新成交
時間
價格(USDT)
數量(COMP)
23:25:13
51.0400
0.0853
23:24:56
50.9800
0.2627
23:24:23
51.0800
0.0744
23:24:06
51.0700
0.1820
23:23:58
51.0700
0.0825
23:23:37
51.1000
0.0923
23:23:32
51.0700
0.0742
23:23:24
50.9900
0.0773
23:23:03
50.8900
0.1044
23:22:17
50.9400
0.1670
23:22:08
50.9800
0.3073
23:21:47
50.9200
0.1352
23:21:05
50.7700
0.1210
23:20:35
50.7900
0.2899
23:20:18
50.7400
0.0844
23:20:14
50.7100
0.0645
23:20:05
50.5700
0.0550
23:20:01
50.5500
0.0859
23:19:27
50.5300
0.0804
23:19:06
50.6000
0.3907
23:18:53
50.5900
0.0780
23:18:49
50.6300
0.0860
23:18:24
50.6700
0.2169
23:18:20
50.6700
0.0848
23:18:15
50.6700
0.1021
23:18:11
50.6200
0.0570
23:18:07
50.5600
0.1427
23:18:03
50.5400
0.1317
23:17:54
50.5300
0.0865
23:17:46
50.5300
0.0909
23:17:38
50.5300
0.0968
23:17:33
50.5300
0.0968
23:17:21
50.5700
0.0542
23:16:43
50.5200
0.0776
23:16:34
50.5300
0.1189
23:16:04
50.5400
0.0790
23:15:44
50.5600
0.2051
23:15:35
50.5600
0.0763
23:15:27
50.5700
0.2862
23:15:23
50.5500
0.0779
23:15:01
50.7000
0.0763
23:14:53
50.7400
0.0750
23:14:44
50.8100
0.0766
23:14:24
50.8400
0.1587
23:14:15
50.8100
0.0784
23:14:11
50.8200
0.0779
23:14:07
50.8100
0.0784
23:13:46
50.8300
0.0768
23:13:37
50.8100
0.2000
23:13:29
50.7900
0.2325
23:13:08
50.7600
0.1276
23:12:43
50.6600
0.0768
23:12:34
50.6500
0.0774
23:12:01
50.6000
0.0758
23:11:56
50.6000
0.0753
23:11:14
50.6400
0.0799
23:11:06
50.6300
0.1789
23:10:45
50.6300
0.4795
23:10:32
50.5800
0.2389
23:10:15
50.5300
0.2286
23:10:11
50.5400
0.0784
23:10:06
50.4600
0.0756
23:09:54
50.4600
0.0759
23:09:45
50.4000
0.0789
23:09:11
50.4600
0.0775
23:08:55
50.4100
0.0773
23:08:42
50.4800
0.0779
23:08:17
50.4400
0.1388
23:08:13
50.4200
0.2048
23:08:04
50.4200
0.1037
23:07:34
50.5700
0.0871
23:07:22
50.5200
0.1014
23:07:13
50.4900
0.0859
23:07:05
50.4100
0.1532
23:07:01
50.3700
0.1552
23:06:52
50.3000
0.0761
23:06:39
50.3700
0.0579
23:06:35
50.3900
0.1833
23:06:31
50.4100
0.1708
23:06:27
50.3800
0.1388
23:06:23
50.3600
0.0787
23:06:19
50.2800
0.1388
23:06:14
50.2800
0.3200
23:06:05
50.2500
0.6893
23:06:01
50.2300
0.1460
23:05:57
50.2600
0.1328
23:05:31
50.2800
0.0986
23:05:23
50.3300
0.3366
23:05:06
50.4900
0.1388
23:05:02
50.5200
0.0769
23:05:01
50.5400
0.2413
23:04:53
50.5400
0.2413
23:04:41
50.5500
0.1362
23:04:32
50.5200
0.1780
23:04:11
50.5200
0.0763
23:04:07
50.5400
0.5861
23:04:03
50.5000
0.4625
23:03:58
50.4500
0.0766
23:03:54
50.4200
0.3965
23:03:50
50.4000
0.3174
切換至幣幣交易