COMP/USDT
43.86
≈ 43.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
47.7100
14.3710
274.2238
47.5400
9.5022
259.8528
47.1600
3.6687
250.3506
47.0200
12.2460
246.6819
46.9400
8.4462
234.4359
46.6400
12.6530
225.9898
46.2600
11.6992
213.3368
45.8900
2.3554
201.6375
45.7800
14.1038
199.2822
45.5700
9.7718
185.1784
45.4000
3.1594
175.4066
45.3100
3.1126
172.2472
45.2900
4.8723
169.1346
45.2300
4.2957
164.2624
45.2100
9.2978
159.9666
45.1400
6.9761
150.6688
45.0500
2.2648
143.6927
45.0200
7.1222
141.4279
44.9600
3.3889
134.3056
44.9100
6.5363
130.9167
44.8700
2.8419
124.3804
44.8000
5.1122
121.5385
44.7200
9.2302
116.4263
44.6600
3.9717
107.1961
44.6400
8.4743
103.2244
44.5800
8.2385
94.7501
44.5600
3.0172
86.5117
44.5300
3.5177
83.4944
44.5100
3.7001
79.9767
44.4600
3.6213
76.2766
44.3700
3.0792
72.6552
44.3000
6.7966
69.5761
44.2500
10.3421
62.7794
44.1700
9.0145
52.4374
44.1400
3.9357
43.4229
44.1100
10.1525
39.4872
44.0800
5.5297
29.3347
44.0500
9.1568
23.8050
43.9900
6.4254
14.6481
43.9100
8.2228
8.2228
43.86≈ 43.86
+ 0.00%
43.8700
4.5065
4.5065
43.8100
2.0969
6.6034
43.7800
8.9993
15.6027
43.7100
10.9798
26.5825
43.6700
7.8902
34.4727
43.6300
2.2839
36.7566
43.5900
11.4668
48.2234
43.5500
7.8183
56.0417
43.4600
5.7283
61.7700
43.4000
5.1245
66.8945
43.3200
9.7677
76.6622
43.2200
2.4446
79.1068
43.1600
11.3031
90.4099
43.1300
6.3243
96.7341
43.0900
2.8513
99.5854
43.0600
4.0400
103.6254
42.9900
4.6711
108.2965
42.9600
8.7359
117.0323
42.8900
2.3269
119.3592
42.8000
9.6509
129.0101
42.7200
10.7978
139.8079
42.6700
4.8603
144.6682
42.6100
2.0636
146.7317
42.5400
11.4309
158.1626
42.5000
5.6096
163.7722
42.4000
10.4787
174.2508
42.3200
5.0134
179.2643
42.2900
3.8966
183.1609
42.2200
8.3084
191.4693
42.1900
2.6429
194.1122
42.0900
2.8029
196.9151
41.9100
3.6972
200.6123
41.6900
16.1972
216.8095
41.5700
7.0586
223.8682
41.1900
1.9144
225.7826
40.8000
5.1785
230.9611
40.4900
18.8091
249.7703
40.4000
4.7414
254.5116
40.2500
13.1285
267.6401
39.8600
13.2396
280.8798
39.6800
18.5909
299.4707
1.0000
0.0500
299.5207
0.0800
12.5000
312.0207
0.0300
35.0000
347.0207
0.0200
50.0000
397.0207
0.0100
250.0000
647.0207
價格
數量 (COMP)
累計 (COMP)
47.7100
14.3710
274.2238
47.5400
9.5022
259.8528
47.1600
3.6687
250.3506
47.0200
12.2460
246.6819
46.9400
8.4462
234.4359
46.6400
12.6530
225.9898
46.2600
11.6992
213.3368
45.8900
2.3554
201.6375
45.7800
14.1038
199.2822
45.5700
9.7718
185.1784
45.4000
3.1594
175.4066
45.3100
3.1126
172.2472
45.2900
4.8723
169.1346
45.2300
4.2957
164.2624
45.2100
9.2978
159.9666
45.1400
6.9761
150.6688
45.0500
2.2648
143.6927
45.0200
7.1222
141.4279
44.9600
3.3889
134.3056
44.9100
6.5363
130.9167
44.8700
2.8419
124.3804
44.8000
5.1122
121.5385
44.7200
9.2302
116.4263
44.6600
3.9717
107.1961
44.6400
8.4743
103.2244
44.5800
8.2385
94.7501
44.5600
3.0172
86.5117
44.5300
3.5177
83.4944
44.5100
3.7001
79.9767
44.4600
3.6213
76.2766
44.3700
3.0792
72.6552
44.3000
6.7966
69.5761
44.2500
10.3421
62.7794
44.1700
9.0145
52.4374
44.1400
3.9357
43.4229
44.1100
10.1525
39.4872
44.0800
5.5297
29.3347
44.0500
9.1568
23.8050
43.9900
6.4254
14.6481
43.9100
8.2228
8.2228
43.86≈ 43.86
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
43.86≈ 43.86
+ 0.00%
43.8700
4.5065
4.5065
43.8100
2.0969
6.6034
43.7800
8.9993
15.6027
43.7100
10.9798
26.5825
43.6700
7.8902
34.4727
43.6300
2.2839
36.7566
43.5900
11.4668
48.2234
43.5500
7.8183
56.0417
43.4600
5.7283
61.7700
43.4000
5.1245
66.8945
43.3200
9.7677
76.6622
43.2200
2.4446
79.1068
43.1600
11.3031
90.4099
43.1300
6.3243
96.7341
43.0900
2.8513
99.5854
43.0600
4.0400
103.6254
42.9900
4.6711
108.2965
42.9600
8.7359
117.0323
42.8900
2.3269
119.3592
42.8000
9.6509
129.0101
42.7200
10.7978
139.8079
42.6700
4.8603
144.6682
42.6100
2.0636
146.7317
42.5400
11.4309
158.1626
42.5000
5.6096
163.7722
42.4000
10.4787
174.2508
42.3200
5.0134
179.2643
42.2900
3.8966
183.1609
42.2200
8.3084
191.4693
42.1900
2.6429
194.1122
42.0900
2.8029
196.9151
41.9100
3.6972
200.6123
41.6900
16.1972
216.8095
41.5700
7.0586
223.8682
41.1900
1.9144
225.7826
40.8000
5.1785
230.9611
40.4900
18.8091
249.7703
40.4000
4.7414
254.5116
40.2500
13.1285
267.6401
39.8600
13.2396
280.8798
39.6800
18.5909
299.4707
1.0000
0.0500
299.5207
0.0800
12.5000
312.0207
0.0300
35.0000
347.0207
0.0200
50.0000
397.0207
0.0100
250.0000
647.0207
最新成交
時間
價格(USDT)
數量(COMP)
03:25:37
43.8600
6.1584
03:25:28
43.8400
0.5185
03:25:16
43.8500
0.5092
03:25:11
43.8400
0.7279
03:25:03
43.8100
2.0969
03:25:03
43.8300
0.9616
03:24:42
43.8400
0.2308
03:24:38
43.8300
0.2354
03:24:38
43.8300
0.9616
03:24:29
43.8500
0.8370
03:24:25
43.8600
1.0585
03:24:21
43.8600
1.0248
03:24:17
43.8600
1.5547
03:24:13
43.8400
6.1983
03:24:08
43.8400
0.9772
03:24:04
43.8600
1.1628
03:24:00
43.8500
1.4650
03:23:56
43.8300
0.9616
03:23:47
43.8200
2.3902
03:23:38
43.8500
2.5040
03:23:34
43.8700
2.7044
03:23:30
43.8600
15.0{3}22
03:23:30
43.8100
0.0687
03:23:26
43.7500
11.2325
03:23:22
43.7300
0.1858
03:23:17
43.7200
1.3083
03:23:13
43.7600
0.7750
03:23:09
43.7600
0.7750
03:23:05
43.7500
2.4503
03:22:56
43.7200
0.4464
03:22:48
43.6800
0.5777
03:22:44
43.6600
1.5848
03:22:39
43.6600
1.7624
03:22:31
43.6700
0.4652
03:22:27
43.6800
0.8966
03:22:22
43.6900
0.0608
03:22:18
43.7100
51.7806
03:22:14
43.5500
0.1654
03:22:01
43.4900
0.3522
03:21:36
43.4900
0.8275
03:21:19
43.5000
0.1840
03:21:15
43.5000
0.8705
03:21:02
43.5200
0.2464
03:19:37
43.5300
0.8606
03:19:24
43.5200
1.0890
03:19:20
43.5100
0.9898
03:19:12
43.5000
0.8276
03:18:42
43.5100
0.8275
03:18:34
43.5000
0.4161
03:18:30
43.5000
1.6692
03:18:25
43.4900
1.9121
03:18:21
43.4800
0.1692
03:17:43
43.4900
0.5091
03:17:38
43.4900
0.8277
03:17:30
43.4800
0.6982
03:16:47
43.5200
4.5045
03:16:43
43.5300
1.3776
03:16:39
43.5500
0.2032
03:16:35
43.5500
0.1070
03:16:05
43.5100
1.7818
03:15:48
43.5300
0.9189
03:14:49
43.4900
0.8277
03:14:24
43.4900
0.8275
03:14:15
43.4900
0.8277
03:13:58
43.4400
0.8285
03:13:42
43.4700
0.8279
03:13:21
43.4800
1.0842
03:12:47
43.4900
0.8279
03:12:30
43.4700
0.1556
03:12:09
43.4700
0.0920
03:12:05
43.4700
0.8283
03:11:52
43.4500
0.0719
03:11:48
43.5000
0.8532
03:11:36
43.5300
0.8270
03:11:23
43.5100
0.8273
03:11:19
43.5100
0.1756
03:11:15
43.5100
0.2844
03:10:58
43.5000
0.0646
03:10:28
43.4700
0.8325
03:09:33
43.4400
0.8432
03:09:25
43.4600
0.2657
03:09:12
43.4700
0.8278
03:09:08
43.4800
0.8277
03:08:42
43.4700
0.8279
03:08:38
43.4700
0.8738
03:08:00
43.4300
2.8924
03:07:26
43.3800
0.9218
03:06:57
43.3800
0.8294
03:06:31
43.3900
1.0862
03:06:27
43.3800
0.8403
03:06:14
43.3700
0.0986
03:06:06
43.3800
0.6063
03:06:02
43.4100
1.9306
03:05:06
43.4500
0.8577
03:04:45
43.4200
0.1832
03:04:32
43.4300
0.8292
03:04:28
43.4100
0.8292
03:03:54
43.3800
0.1468
03:03:04
43.4000
0.8292
03:02:54
43.4100
0.8294
切換至幣幣交易