COMP/USDT
40.08
≈ 40.08
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
44.3100
9.5816
587.5611
43.9900
11.5645
577.9795
43.8100
8.7465
566.4149
43.7300
9.9318
557.6685
43.6200
15.2003
547.7367
43.4900
10.0032
532.5364
43.3900
6.3006
522.5332
43.1500
18.4722
516.2326
43.0100
10.5049
497.7604
42.9000
13.5822
487.2556
42.7600
5.2575
473.6734
42.7400
16.7282
468.4159
42.5800
3.9632
451.6877
42.3500
16.7966
447.7245
42.2700
18.6966
430.9279
42.2200
6.5286
412.2313
42.1700
1.9545
405.7027
42.0300
7.6081
403.7482
41.8900
10.0577
396.1401
41.8000
1.8689
386.0824
41.7400
8.8856
384.2135
41.7100
3.2103
375.3278
41.6500
17.1878
372.1175
41.6300
4.8876
354.9297
41.5800
7.1547
350.0422
41.5500
5.2424
342.8874
41.5200
6.7740
337.6450
41.4900
10.9219
330.8710
41.4800
6.9994
319.9491
41.4400
6.8149
312.9497
41.4000
8.1735
306.1348
41.3700
9.4850
297.9613
41.3600
4.6377
288.4763
41.3100
9.8185
283.8386
41.2800
3.3216
274.0201
41.2500
2.10{4}1
270.6985
41.2200
2.7113
268.5985
41.2000
2.7717
265.8872
41.1700
5.9233
263.1156
41.1300
5.9009
257.1922
41.1200
11.2871
251.2913
41.0900
12.1191
240.0042
41.0400
9.5572
227.8851
40.9800
4.9017
218.3279
40.9700
11.6914
213.4262
40.9100
10.2188
201.7348
40.8900
6.6711
191.5160
40.8500
4.2950
184.8449
40.8200
3.1812
180.5499
40.7900
5.8477
177.3686
40.7700
2.8865
171.5209
40.7600
4.1982
168.6345
40.7300
3.8294
164.4363
40.6700
5.0461
160.6068
40.6600
9.7686
155.5608
40.6300
7.3156
145.7922
40.6100
7.1616
138.4766
40.5500
11.9341
131.3149
40.5400
3.0746
119.3808
40.5100
5.0944
116.3062
40.4900
5.2733
111.2117
40.4700
2.8746
105.9384
40.4200
2.7247
103.0638
40.4000
10.8577
100.3391
40.3900
11.5917
89.4814
40.3800
7.4054
77.8897
40.3600
10.6159
70.4844
40.3400
2.7568
59.8685
40.3300
2.0881
57.1116
40.3200
11.7123
55.0236
40.2600
8.6037
43.3112
40.2400
12.0872
34.7076
40.2200
4.0550
22.6203
40.1800
8.7231
18.5654
40.1000
9.8423
9.8423
40.08≈ 40.08
+ 0.00%
40.0800
0.1600
0.1600
40.0600
10.2610
10.4210
39.9700
2.6122
13.0332
39.9200
11.9723
25.0055
39.9000
7.3070
32.3125
39.8700
8.3749
40.6874
39.8100
4.7999
45.4873
39.7900
4.4662
49.9535
39.7800
6.6107
56.5642
39.7500
7.6721
64.2363
39.7300
10.0820
74.3182
39.7100
12.3903
86.7085
39.7000
4.9633
91.6718
39.6700
10.4906
102.1625
39.6200
4.8391
107.0016
39.5900
9.0322
116.0338
39.5600
10.6022
126.6360
39.5300
8.0862
134.7222
39.5200
3.1920
137.9142
39.4600
12.4252
150.3394
39.4200
9.5236
159.8630
39.3900
11.8958
171.7588
39.3800
2.2144
173.9731
39.3000
9.4006
183.3738
39.2900
9.1669
192.5407
39.2500
2.7452
195.2859
39.2100
5.0427
200.3286
39.1600
10.2764
210.6050
39.1100
11.2460
221.8511
39.0300
11.2767
233.1277
39.0200
9.8791
243.0068
38.9600
12.7790
255.7858
38.9400
9.7750
265.5608
38.8800
6.0685
271.6293
38.8600
3.6432
275.2725
38.8400
5.7007
280.9731
38.7800
7.7973
288.7704
38.7600
8.2362
297.0066
38.7400
7.1770
304.1836
38.7200
8.7744
312.9580
38.7100
4.4385
317.3964
38.6800
4.9474
322.3439
38.6700
10.6197
332.9636
38.6000
8.3025
341.2661
38.5900
7.3432
348.6093
38.5300
7.8405
356.4498
38.5000
12.2502
368.70{3}2
38.4900
3.5398
372.2398
38.4400
10.7348
382.9746
38.4000
8.5729
391.5475
38.3300
8.2420
399.7895
38.3200
3.5905
403.3800
38.2700
6.5574
409.9374
38.2100
20.2902
430.2277
38.1800
8.3156
438.5433
38.1100
4.5587
443.1020
38.0800
10.8294
453.9314
37.9800
7.0284
460.9598
37.8100
9.0799
470.0397
37.6600
19.3862
489.4258
37.6400
4.3516
493.7774
37.5500
2.2453
496.0228
37.4600
7.9826
504.0054
37.2700
19.7807
523.7861
37.0800
15.0525
538.8386
37.0600
20.6034
559.4419
36.7800
17.3484
576.7903
36.3900
2.1053
578.8957
36.1500
10.2985
589.1942
1.0000
0.0500
589.2442
0.0800
12.5000
601.7442
0.0300
35.0000
636.7442
0.0200
50.0000
686.7442
0.0100
250.0000
936.7442
價格
數量 (COMP)
累計 (COMP)
44.3100
9.5816
587.5611
43.9900
11.5645
577.9795
43.8100
8.7465
566.4149
43.7300
9.9318
557.6685
43.6200
15.2003
547.7367
43.4900
10.0032
532.5364
43.3900
6.3006
522.5332
43.1500
18.4722
516.2326
43.0100
10.5049
497.7604
42.9000
13.5822
487.2556
42.7600
5.2575
473.6734
42.7400
16.7282
468.4159
42.5800
3.9632
451.6877
42.3500
16.7966
447.7245
42.2700
18.6966
430.9279
42.2200
6.5286
412.2313
42.1700
1.9545
405.7027
42.0300
7.6081
403.7482
41.8900
10.0577
396.1401
41.8000
1.8689
386.0824
41.7400
8.8856
384.2135
41.7100
3.2103
375.3278
41.6500
17.1878
372.1175
41.6300
4.8876
354.9297
41.5800
7.1547
350.0422
41.5500
5.2424
342.8874
41.5200
6.7740
337.6450
41.4900
10.9219
330.8710
41.4800
6.9994
319.9491
41.4400
6.8149
312.9497
41.4000
8.1735
306.1348
41.3700
9.4850
297.9613
41.3600
4.6377
288.4763
41.3100
9.8185
283.8386
41.2800
3.3216
274.0201
41.2500
2.10{4}1
270.6985
41.2200
2.7113
268.5985
41.2000
2.7717
265.8872
41.1700
5.9233
263.1156
41.1300
5.9009
257.1922
41.1200
11.2871
251.2913
41.0900
12.1191
240.0042
41.0400
9.5572
227.8851
40.9800
4.9017
218.3279
40.9700
11.6914
213.4262
40.9100
10.2188
201.7348
40.8900
6.6711
191.5160
40.8500
4.2950
184.8449
40.8200
3.1812
180.5499
40.7900
5.8477
177.3686
40.7700
2.8865
171.5209
40.7600
4.1982
168.6345
40.7300
3.8294
164.4363
40.6700
5.0461
160.6068
40.6600
9.7686
155.5608
40.6300
7.3156
145.7922
40.6100
7.1616
138.4766
40.5500
11.9341
131.3149
40.5400
3.0746
119.3808
40.5100
5.0944
116.3062
40.4900
5.2733
111.2117
40.4700
2.8746
105.9384
40.4200
2.7247
103.0638
40.4000
10.8577
100.3391
40.3900
11.5917
89.4814
40.3800
7.4054
77.8897
40.3600
10.6159
70.4844
40.3400
2.7568
59.8685
40.3300
2.0881
57.1116
40.3200
11.7123
55.0236
40.2600
8.6037
43.3112
40.2400
12.0872
34.7076
40.2200
4.0550
22.6203
40.1800
8.7231
18.5654
40.1000
9.8423
9.8423
40.08≈ 40.08
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
40.08≈ 40.08
+ 0.00%
40.0800
0.1600
0.1600
40.0600
10.2610
10.4210
39.9700
2.6122
13.0332
39.9200
11.9723
25.0055
39.9000
7.3070
32.3125
39.8700
8.3749
40.6874
39.8100
4.7999
45.4873
39.7900
4.4662
49.9535
39.7800
6.6107
56.5642
39.7500
7.6721
64.2363
39.7300
10.0820
74.3182
39.7100
12.3903
86.7085
39.7000
4.9633
91.6718
39.6700
10.4906
102.1625
39.6200
4.8391
107.0016
39.5900
9.0322
116.0338
39.5600
10.6022
126.6360
39.5300
8.0862
134.7222
39.5200
3.1920
137.9142
39.4600
12.4252
150.3394
39.4200
9.5236
159.8630
39.3900
11.8958
171.7588
39.3800
2.2144
173.9731
39.3000
9.4006
183.3738
39.2900
9.1669
192.5407
39.2500
2.7452
195.2859
39.2100
5.0427
200.3286
39.1600
10.2764
210.6050
39.1100
11.2460
221.8511
39.0300
11.2767
233.1277
39.0200
9.8791
243.0068
38.9600
12.7790
255.7858
38.9400
9.7750
265.5608
38.8800
6.0685
271.6293
38.8600
3.6432
275.2725
38.8400
5.7007
280.9731
38.7800
7.7973
288.7704
38.7600
8.2362
297.0066
38.7400
7.1770
304.1836
38.7200
8.7744
312.9580
38.7100
4.4385
317.3964
38.6800
4.9474
322.3439
38.6700
10.6197
332.9636
38.6000
8.3025
341.2661
38.5900
7.3432
348.6093
38.5300
7.8405
356.4498
38.5000
12.2502
368.70{3}2
38.4900
3.5398
372.2398
38.4400
10.7348
382.9746
38.4000
8.5729
391.5475
38.3300
8.2420
399.7895
38.3200
3.5905
403.3800
38.2700
6.5574
409.9374
38.2100
20.2902
430.2277
38.1800
8.3156
438.5433
38.1100
4.5587
443.1020
38.0800
10.8294
453.9314
37.9800
7.0284
460.9598
37.8100
9.0799
470.0397
37.6600
19.3862
489.4258
37.6400
4.3516
493.7774
37.5500
2.2453
496.0228
37.4600
7.9826
504.0054
37.2700
19.7807
523.7861
37.0800
15.0525
538.8386
37.0600
20.6034
559.4419
36.7800
17.3484
576.7903
36.3900
2.1053
578.8957
36.1500
10.2985
589.1942
1.0000
0.0500
589.2442
0.0800
12.5000
601.7442
0.0300
35.0000
636.7442
0.0200
50.0000
686.7442
0.0100
250.0000
936.7442
最新成交
時間
價格(USDT)
數量(COMP)
22:47:37
40.0800
0.1600
22:47:24
40.0800
0.8580
22:47:20
40.1000
0.1600
22:47:16
40.1200
0.1600
22:47:08
40.1300
0.9088
22:46:59
40.1100
0.1669
22:46:46
40.0800
0.1600
22:46:42
40.1000
0.1600
22:46:37
40.1200
0.2802
22:46:33
40.1000
0.3600
22:46:29
40.0900
0.1343
22:46:24
40.1200
0.2576
22:46:20
40.1300
0.1836
22:46:16
40.1100
0.0605
22:46:11
40.1100
0.2572
22:46:03
40.1100
0.1849
22:45:59
40.1200
0.3977
22:45:50
40.0900
10.6362
22:45:38
40.1600
0.0600
22:45:33
40.1400
0.30{3}4
22:45:24
40.1500
0.3568
22:45:20
40.1500
0.2300
22:45:16
40.1500
0.1610
22:45:12
40.1600
0.2533
22:45:08
40.1400
24.1122
22:45:03
40.1200
0.0986
22:44:59
40.1300
0.1428
22:44:55
40.1100
0.0600
22:44:51
40.1100
0.7142
22:44:46
40.1000
0.0742
22:44:38
40.0800
0.3600
22:44:29
40.0700
0.1896
22:44:16
40.0700
0.4753
22:43:59
40.0900
0.0710
22:43:55
40.0700
1.9972
22:43:46
40.0700
0.2280
22:43:38
40.0500
0.4367
22:43:29
40.0300
0.2471
22:43:12
40.0500
0.3974
22:43:08
40.0500
0.3952
22:43:08
40.0500
0.3974
22:42:34
40.0500
0.3974
22:42:25
40.0600
0.3021
22:42:16
40.0600
0.1797
22:42:12
40.0700
0.0534
22:42:04
40.0400
0.2027
22:41:55
40.0600
0.2822
22:41:42
40.0700
0.9979
22:41:25
40.0700
0.1600
22:41:21
40.0700
0.1600
22:41:16
40.0900
0.1600
22:41:12
40.1000
0.2000
22:41:03
40.1100
0.1920
22:40:59
40.0900
1.3570
22:40:47
40.1600
0.2165
22:40:34
40.1500
2.6240
22:40:25
40.1900
0.3618
22:40:21
40.1800
0.4555
22:40:12
40.1600
0.2501
22:40:08
40.1400
0.1134
22:39:59
40.1100
2.5458
22:39:43
40.0900
0.2737
22:39:38
40.0700
0.2108
22:39:34
40.0600
0.2864
22:39:13
40.0700
0.3633
22:39:08
40.0900
0.1600
22:38:51
40.0900
0.8129
22:38:26
40.0700
0.0517
22:38:22
40.0800
1.0456
22:38:18
40.1000
0.2538
22:38:13
40.0800
0.1800
22:38:09
40.0800
0.5886
22:37:56
40.1100
0.2747
22:37:39
40.1800
2.4638
22:37:22
40.2000
0.1106
22:37:18
40.2100
0.2236
22:37:08
40.2100
0.4799
22:37:00
40.1700
0.5378
22:36:55
40.1700
2.4399
22:36:51
40.1800
0.1113
22:36:47
40.2000
0.3360
22:36:43
40.2000
0.2695
22:36:26
40.1500
0.4000
22:36:22
40.1500
0.6796
22:36:17
40.1600
1.6718
22:36:13
40.2000
0.1600
22:36:05
40.2200
0.0742
22:35:39
40.2300
0.0739
22:35:35
40.2400
0.1064
22:35:30
40.2200
0.0582
22:35:17
40.2300
7.4880
22:35:17
40.2500
1.2610
22:35:13
40.2500
1.2610
22:35:09
40.2500
3.8621
22:35:04
40.2200
0.3517
22:35:00
40.1600
0.3318
22:34:55
40.1400
0.3704
22:34:25
40.0900
0.7536
22:34:21
40.1100
11.3767
22:34:17
40.1300
1.9606
切換至幣幣交易