COMP/USDT
70.49
≈ 70.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
74.3300
1.6533
194.9113
74.0600
3.8476
193.2579
73.8900
1.1005
189.4103
73.6400
10.8458
188.3098
73.5000
2.4949
177.4641
73.3200
10.2182
174.9691
73.1300
9.4529
164.7510
73.0000
8.8403
155.2981
72.6500
7.6432
146.4577
72.4200
8.2080
138.8145
72.1000
3.2499
130.6066
72.0300
4.9875
127.3566
71.9600
5.1954
122.3691
71.8900
3.8416
117.1737
71.8200
6.2031
113.3321
71.7400
6.3643
107.1290
71.7100
4.3316
100.7647
71.6200
5.2329
96.4331
71.5500
4.7588
91.2002
71.5000
5.4821
86.4414
71.4600
2.1659
80.9593
71.4000
3.7741
78.7934
71.3500
6.8704
75.0194
71.2600
6.2273
68.1490
71.2200
1.7829
61.9216
71.1800
5.6645
60.1388
71.1100
1.1622
54.4742
71.0700
2.3911
53.3120
71.0000
3.6737
50.9210
70.9600
2.4918
47.2473
70.9100
6.3846
44.7555
70.8500
2.6880
38.3709
70.7700
5.6807
35.6829
70.7300
5.5048
30.0022
70.6400
5.6367
24.4974
70.6200
2.2821
18.8607
70.5400
4.0600
16.5786
70.5000
3.3414
12.5186
70.4700
2.9511
9.1773
70.4100
6.2261
6.2261
70.49≈ 70.49
+ 0.00%
70.3700
6.2257
6.2257
70.3000
4.2126
10.4383
70.2600
4.2892
14.7275
70.2100
1.6943
16.4218
70.1200
5.4073
21.8290
70.0900
6.8097
28.6387
69.9900
5.1001
33.7388
69.9400
2.4456
36.1844
69.8500
6.7785
42.9629
69.7800
1.9380
44.9009
69.7200
6.8530
51.7539
69.6700
5.9921
57.7460
69.5900
3.5905
61.3364
69.5400
3.2940
64.6304
69.4600
3.3820
68.0124
69.4100
3.1683
71.1807
69.3600
6.1799
77.3606
69.2600
1.2137
78.5743
69.2000
3.2527
81.8270
69.1300
2.8030
84.6301
69.0800
1.1928
85.8229
69.0200
5.7443
91.5672
68.9400
5.7127
97.2800
68.8400
4.4157
101.6957
68.8000
4.3760
106.0717
68.7100
6.5616
112.6333
68.6300
5.8045
118.4377
68.5500
4.1260
122.5638
68.4700
5.0681
127.6319
68.3900
6.7980
134.4300
68.0600
8.1431
142.5730
67.8200
6.4861
149.0592
67.4600
11.1763
160.2355
67.3200
10.3062
170.5417
67.1200
8.9509
179.4926
66.9300
2.6456
182.1381
66.7800
7.0164
189.1545
66.5200
0.7537
189.9082
66.3400
9.7415
199.6497
66.0600
1.8620
201.5117
1.0000
0.0500
201.5617
0.0800
12.5000
214.0617
0.0300
35.0000
249.0617
0.0200
50.0000
299.0617
0.0100
250.0000
549.0617
價格
數量 (COMP)
累計 (COMP)
74.3300
1.6533
194.9113
74.0600
3.8476
193.2579
73.8900
1.1005
189.4103
73.6400
10.8458
188.3098
73.5000
2.4949
177.4641
73.3200
10.2182
174.9691
73.1300
9.4529
164.7510
73.0000
8.8403
155.2981
72.6500
7.6432
146.4577
72.4200
8.2080
138.8145
72.1000
3.2499
130.6066
72.0300
4.9875
127.3566
71.9600
5.1954
122.3691
71.8900
3.8416
117.1737
71.8200
6.2031
113.3321
71.7400
6.3643
107.1290
71.7100
4.3316
100.7647
71.6200
5.2329
96.4331
71.5500
4.7588
91.2002
71.5000
5.4821
86.4414
71.4600
2.1659
80.9593
71.4000
3.7741
78.7934
71.3500
6.8704
75.0194
71.2600
6.2273
68.1490
71.2200
1.7829
61.9216
71.1800
5.6645
60.1388
71.1100
1.1622
54.4742
71.0700
2.3911
53.3120
71.0000
3.6737
50.9210
70.9600
2.4918
47.2473
70.9100
6.3846
44.7555
70.8500
2.6880
38.3709
70.7700
5.6807
35.6829
70.7300
5.5048
30.0022
70.6400
5.6367
24.4974
70.6200
2.2821
18.8607
70.5400
4.0600
16.5786
70.5000
3.3414
12.5186
70.4700
2.9511
9.1773
70.4100
6.2261
6.2261
70.49≈ 70.49
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
70.49≈ 70.49
+ 0.00%
70.3700
6.2257
6.2257
70.3000
4.2126
10.4383
70.2600
4.2892
14.7275
70.2100
1.6943
16.4218
70.1200
5.4073
21.8290
70.0900
6.8097
28.6387
69.9900
5.1001
33.7388
69.9400
2.4456
36.1844
69.8500
6.7785
42.9629
69.7800
1.9380
44.9009
69.7200
6.8530
51.7539
69.6700
5.9921
57.7460
69.5900
3.5905
61.3364
69.5400
3.2940
64.6304
69.4600
3.3820
68.0124
69.4100
3.1683
71.1807
69.3600
6.1799
77.3606
69.2600
1.2137
78.5743
69.2000
3.2527
81.8270
69.1300
2.8030
84.6301
69.0800
1.1928
85.8229
69.0200
5.7443
91.5672
68.9400
5.7127
97.2800
68.8400
4.4157
101.6957
68.8000
4.3760
106.0717
68.7100
6.5616
112.6333
68.6300
5.8045
118.4377
68.5500
4.1260
122.5638
68.4700
5.0681
127.6319
68.3900
6.7980
134.4300
68.0600
8.1431
142.5730
67.8200
6.4861
149.0592
67.4600
11.1763
160.2355
67.3200
10.3062
170.5417
67.1200
8.9509
179.4926
66.9300
2.6456
182.1381
66.7800
7.0164
189.1545
66.5200
0.7537
189.9082
66.3400
9.7415
199.6497
66.0600
1.8620
201.5117
1.0000
0.0500
201.5617
0.0800
12.5000
214.0617
0.0300
35.0000
249.0617
0.0200
50.0000
299.0617
0.0100
250.0000
549.0617
最新成交
時間
價格(USDT)
數量(COMP)
12:07:36
70.4900
0.2275
12:07:07
70.5200
0.1855
12:06:03
70.5500
0.1564
12:05:29
70.5700
0.1600
12:04:26
70.5500
0.0748
12:03:47
70.6200
0.0590
12:02:48
70.5900
0.2401
12:02:14
70.6300
0.4472
12:01:13
70.6800
0.2000
12:01:09
70.7200
4.1564
12:01:09
70.7400
0.2000
12:01:05
70.7400
0.2000
12:01:05
70.7400
0.2000
12:00:56
70.7400
0.2000
12:00:43
70.7500
0.2034
12:00:18
70.7600
0.0800
12:00:13
70.7900
0.1148
11:59:12
70.9300
0.1148
11:59:04
70.9300
0.1503
11:58:51
70.9300
0.2000
11:58:13
70.9200
0.1148
11:57:30
70.8400
0.2073
11:57:13
70.8500
0.1215
11:56:14
70.8300
0.1148
11:55:53
70.8100
0.1250
11:55:15
70.7700
0.1148
11:54:50
70.7400
2.9344
11:54:45
70.7400
0.4870
11:54:41
70.7400
0.4105
11:54:37
70.7400
1.2242
11:54:11
70.7500
0.1148
11:54:03
70.7400
0.4870
11:53:12
70.6100
3.1461
11:53:08
70.6100
2.0067
11:53:03
70.6300
0.1198
11:52:12
70.5300
0.1148
11:52:04
70.5100
0.4085
11:51:43
70.5500
0.1584
11:51:13
70.6100
0.1261
11:50:13
70.5600
0.1148
11:49:19
70.6300
0.2832
11:49:14
70.6400
0.1148
11:48:49
70.6100
0.1114
11:48:36
70.5900
0.1410
11:48:15
70.6700
0.1148
11:47:11
70.6800
0.1148
11:47:02
70.7300
0.0737
11:46:11
70.7200
0.2109
11:45:11
70.7600
0.1148
11:45:03
70.7700
0.1123
11:44:11
70.7600
0.1148
11:43:33
70.7800
1.0433
11:43:28
70.7800
0.5216
11:43:12
70.7400
0.1522
11:42:11
70.7500
0.1148
11:41:12
70.7900
0.1294
11:40:12
70.8300
0.1148
11:40:04
70.8400
0.0790
11:39:47
70.7700
0.1320
11:39:13
70.7300
0.1408
11:38:13
70.7700
0.1148
11:37:27
70.7900
1.1896
11:37:14
70.8000
0.1148
11:36:14
70.7900
0.1249
11:36:06
70.8000
0.0501
11:35:11
70.7800
0.1435
11:35:02
70.7600
0.0574
11:34:46
70.7900
0.1059
11:34:29
70.8200
0.0907
11:34:12
70.8300
0.1148
11:33:59
70.8400
0.1016
11:33:12
70.8800
0.1148
11:33:08
70.8600
3.3422
11:33:04
70.8800
3.1306
11:32:13
70.9700
0.1225
11:31:34
71.0800
0.5486
11:31:13
71.0800
0.1363
11:30:14
71.1500
0.1148
11:29:13
71.1900
0.1148
11:28:47
71.1500
0.1108
11:28:17
71.1300
0.0548
11:28:13
71.1400
0.1148
11:28:04
71.1100
1.3448
11:27:14
71.2400
0.1148
11:26:36
71.1700
0.0860
11:26:36
71.1900
0.1221
11:26:11
71.1900
0.1221
11:25:11
71.2700
0.1148
11:25:07
71.2700
2.4638
11:24:41
71.3300
1.2495
11:24:11
71.3700
0.1148
11:24:03
71.3800
0.0542
11:23:46
71.3800
2.9678
11:23:46
71.3000
0.1106
11:23:22
71.2500
0.1073
11:23:14
71.2500
2.1432
11:23:09
71.2300
0.4108
11:23:01
71.2200
1.2397
11:22:31
71.2600
1.2754
11:22:31
71.2400
0.3298
切換至幣幣交易