BTC/USDT
58,257.99
≈ 58,257.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
13.9814
61,500.0000
0.0003
13.9806
60,000.0000
0.0030
13.9803
58,756.3400
0.2411
13.9773
58,736.1600
0.3623
13.7362
58,711.7000
0.2111
13.3739
58,699.4300
0.5110
13.1628
58,689.2800
0.4573
12.6517
58,674.6400
0.4204
12.1944
58,645.4000
0.4991
11.7740
58,622.3800
0.3314
11.2749
58,610.7200
0.2155
10.9435
58,599.5900
0.2981
10.7280
58,580.2500
0.2148
10.4299
58,565.4300
0.3939
10.2151
58,546.2600
0.3687
9.8212
58,532.4000
0.2474
9.4524
58,508.1900
0.3728
9.2050
58,482.2100
0.2467
8.8322
58,464.3000
0.2315
8.5855
58,437.4800
0.3655
8.3540
58,409.1400
0.4440
7.9885
58,399.0400
0.2593
7.5445
58,370.8300
0.3279
7.2852
58,343.0800
0.3045
6.9573
58,330.6500
0.4085
6.6529
58,312.5100
0.4825
6.2444
58,288.7500
0.3710
5.7618
58,258.8400
0.0760
5.3908
58,258.8300
0.0596
5.3148
58,258.8100
0.0521
5.2552
58,258.7900
0.0617
5.2031
58,258.7800
0.0959
5.1414
58,258.7600
0.0842
5.0455
58,258.7400
0.0604
4.9613
58,258.7200
0.0932
4.9009
58,258.7000
0.1002
4.8077
58,258.6800
0.0685
4.7075
58,258.6700
0.0704
4.6390
58,258.6500
0.0654
4.5686
58,258.6300
0.0900
4.5032
58,258.6100
0.0890
4.4132
58,258.5900
0.0951
4.3242
58,258.5800
0.0632
4.2291
58,258.5700
0.0535
4.1659
58,258.5500
0.0640
4.1124
58,258.5400
0.0819
4.0484
58,258.5300
0.1014
3.9665
58,258.5100
0.0647
3.8651
58,258.4900
0.0977
3.8004
58,258.4700
0.0945
3.7027
58,258.4500
0.0715
3.6082
58,258.4400
0.0971
3.5367
58,258.4300
0.1019
3.4397
58,258.4200
0.0794
3.3377
58,258.4000
0.0566
3.2583
58,258.3800
0.0527
3.2017
58,258.3700
0.0614
3.1490
58,258.3500
0.0544
3.0875
58,258.3300
0.0698
3.0332
58,258.3100
0.0961
2.9634
58,258.2900
0.0770
2.8673
58,258.2700
0.0984
2.7902
58,258.2600
0.0597
2.6919
58,258.2500
0.0842
2.6322
58,258.2300
0.0556
2.5480
58,258.2200
0.1021
2.4923
58,258.2100
0.0875
2.3902
58,258.2000
0.0568
2.3027
58,258.1800
0.0778
2.2459
58,258.1600
0.0736
2.1681
58,258.1400
0.0697
2.0944
58,258.1200
0.0748
2.0247
58,258.1000
0.0717
1.9499
58,258.0800
0.0855
1.8782
58,258.0600
0.1021
1.7927
58,258.0500
0.0607
1.6906
58,258.0300
0.3599
1.6299
58,258.0200
0.3939
1.2700
58,258.0100
0.3650
0.8761
58,258.0000
0.5111
0.5111
58,257.99≈ 58,257.99
+ 0.00%
58,257.9800
0.1245
0.1245
58,257.9600
0.4322
0.5567
58,257.9400
0.4046
0.9612
58,257.9200
0.0666
1.0279
58,257.8900
0.0541
1.0820
58,257.8700
0.0543
1.1363
58,257.8400
0.0960
1.2322
58,257.8100
0.0740
1.3063
58,257.7800
0.0668
1.3731
58,257.7500
0.10010
1.4732
58,257.7200
0.0715
1.5447
58,257.6900
0.0873
1.6320
58,257.6600
0.0541
1.6861
58,257.6400
0.0605
1.7466
58,257.6200
0.0823
1.8290
58,257.6000
0.0663
1.8952
58,257.5700
0.0870
1.9822
58,257.5500
0.0789
2.0612
58,257.5300
0.0712
2.1324
58,257.5000
0.0581
2.1904
58,257.4700
0.0620
2.2525
58,257.4400
0.0946
2.3471
58,257.4100
0.0687
2.4158
58,257.3800
0.0527
2.4684
58,257.3600
0.0992
2.5676
58,257.3300
0.0578
2.6254
58,257.3000
0.0771
2.7025
58,257.2800
0.0875
2.7900
58,257.2600
0.0673
2.8573
58,257.2400
0.0604
2.9176
58,257.2100
0.0632
2.9809
58,257.1800
0.0635
3.0443
58,257.1500
0.0543
3.0987
58,257.1200
0.0739
3.1726
58,257.1000
0.0732
3.2458
58,257.0800
0.0720
3.3178
58,257.0500
0.0784
3.3962
58,257.0300
0.1010
3.4971
58,257.0100
0.0677
3.5648
58,256.9800
0.0529
3.6177
58,256.9500
0.0718
3.6895
58,256.9200
0.0827
3.7723
58,256.8900
0.0641
3.8363
58,256.8700
0.0832
3.9195
58,256.8400
0.0734
3.9929
58,256.8100
0.0533
4.0462
58,256.7800
0.0850
4.1312
58,256.7500
0.0750
4.2062
58,256.7200
0.0950
4.3012
58,256.7000
0.0675
4.3687
58,256.6700
0.0900
4.4587
58,256.6400
0.0675
4.5262
58,256.6200
0.0712
4.5975
58,226.7000
0.2993
4.8967
58,202.9300
0.4749
5.3716
58,184.7800
0.4195
5.7911
58,172.3400
0.2329
6.0239
58,144.5800
0.3692
6.3932
58,116.3600
0.3920
6.7852
58,106.2500
0.4701
7.2553
58,077.9000
0.2784
7.5337
58,051.0700
0.2864
7.8201
58,033.1500
0.2833
8.1035
58,007.1600
0.2549
8.3584
57,982.9400
0.3580
8.7164
57,969.0700
0.4872
9.2036
57,949.8900
0.2901
9.4937
57,935.0600
0.5016
9.9953
57,915.7100
0.2754
10.2707
57,904.5700
0.2205
10.4912
57,892.9000
0.3397
10.8309
57,869.8700
0.2111
11.0420
57,840.6200
0.4773
11.5193
57,825.9700
0.3673
11.8866
57,815.8100
0.3363
12.2229
57,803.5300
0.3336
12.5565
57,779.0600
0.3074
12.8639
57,758.8700
0.2531
13.1170
40,926.5700
0.0040
13.1209
40,813.5200
0.0040
13.1249
40,700.4700
0.0040
13.1289
40,587.4200
0.0040
13.1329
40,474.3700
0.0040
13.1368
40,361.3200
0.0040
13.1408
40,248.2700
0.0040
13.1448
40,135.2200
0.0040
13.1488
40,022.1700
0.0040
13.1527
39,909.1200
0.0040
13.1567
39,796.0700
0.0040
13.1607
39,683.0200
0.0040
13.1647
39,569.9700
0.0040
13.1686
39,456.9200
0.0040
13.1726
39,343.8700
0.0040
13.1766
39,230.8200
0.0040
13.1806
39,117.7700
0.0040
13.1845
39,004.7200
0.0040
13.1885
38,891.6700
0.0040
13.1925
38,778.6200
0.0040
13.1965
38,665.5700
0.0040
13.2004
38,552.5200
0.0040
13.2044
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
13.9814
61,500.0000
0.0003
13.9806
60,000.0000
0.0030
13.9803
58,756.3400
0.2411
13.9773
58,736.1600
0.3623
13.7362
58,711.7000
0.2111
13.3739
58,699.4300
0.5110
13.1628
58,689.2800
0.4573
12.6517
58,674.6400
0.4204
12.1944
58,645.4000
0.4991
11.7740
58,622.3800
0.3314
11.2749
58,610.7200
0.2155
10.9435
58,599.5900
0.2981
10.7280
58,580.2500
0.2148
10.4299
58,565.4300
0.3939
10.2151
58,546.2600
0.3687
9.8212
58,532.4000
0.2474
9.4524
58,508.1900
0.3728
9.2050
58,482.2100
0.2467
8.8322
58,464.3000
0.2315
8.5855
58,437.4800
0.3655
8.3540
58,409.1400
0.4440
7.9885
58,399.0400
0.2593
7.5445
58,370.8300
0.3279
7.2852
58,343.0800
0.3045
6.9573
58,330.6500
0.4085
6.6529
58,312.5100
0.4825
6.2444
58,288.7500
0.3710
5.7618
58,258.8400
0.0760
5.3908
58,258.8300
0.0596
5.3148
58,258.8100
0.0521
5.2552
58,258.7900
0.0617
5.2031
58,258.7800
0.0959
5.1414
58,258.7600
0.0842
5.0455
58,258.7400
0.0604
4.9613
58,258.7200
0.0932
4.9009
58,258.7000
0.1002
4.8077
58,258.6800
0.0685
4.7075
58,258.6700
0.0704
4.6390
58,258.6500
0.0654
4.5686
58,258.6300
0.0900
4.5032
58,258.6100
0.0890
4.4132
58,258.5900
0.0951
4.3242
58,258.5800
0.0632
4.2291
58,258.5700
0.0535
4.1659
58,258.5500
0.0640
4.1124
58,258.5400
0.0819
4.0484
58,258.5300
0.1014
3.9665
58,258.5100
0.0647
3.8651
58,258.4900
0.0977
3.8004
58,258.4700
0.0945
3.7027
58,258.4500
0.0715
3.6082
58,258.4400
0.0971
3.5367
58,258.4300
0.1019
3.4397
58,258.4200
0.0794
3.3377
58,258.4000
0.0566
3.2583
58,258.3800
0.0527
3.2017
58,258.3700
0.0614
3.1490
58,258.3500
0.0544
3.0875
58,258.3300
0.0698
3.0332
58,258.3100
0.0961
2.9634
58,258.2900
0.0770
2.8673
58,258.2700
0.0984
2.7902
58,258.2600
0.0597
2.6919
58,258.2500
0.0842
2.6322
58,258.2300
0.0556
2.5480
58,258.2200
0.1021
2.4923
58,258.2100
0.0875
2.3902
58,258.2000
0.0568
2.3027
58,258.1800
0.0778
2.2459
58,258.1600
0.0736
2.1681
58,258.1400
0.0697
2.0944
58,258.1200
0.0748
2.0247
58,258.1000
0.0717
1.9499
58,258.0800
0.0855
1.8782
58,258.0600
0.1021
1.7927
58,258.0500
0.0607
1.6906
58,258.0300
0.3599
1.6299
58,258.0200
0.3939
1.2700
58,258.0100
0.3650
0.8761
58,258.0000
0.5111
0.5111
58,257.99≈ 58,257.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
58,257.99≈ 58,257.99
+ 0.00%
58,257.9800
0.1245
0.1245
58,257.9600
0.4322
0.5567
58,257.9400
0.4046
0.9612
58,257.9200
0.0666
1.0279
58,257.8900
0.0541
1.0820
58,257.8700
0.0543
1.1363
58,257.8400
0.0960
1.2322
58,257.8100
0.0740
1.3063
58,257.7800
0.0668
1.3731
58,257.7500
0.10010
1.4732
58,257.7200
0.0715
1.5447
58,257.6900
0.0873
1.6320
58,257.6600
0.0541
1.6861
58,257.6400
0.0605
1.7466
58,257.6200
0.0823
1.8290
58,257.6000
0.0663
1.8952
58,257.5700
0.0870
1.9822
58,257.5500
0.0789
2.0612
58,257.5300
0.0712
2.1324
58,257.5000
0.0581
2.1904
58,257.4700
0.0620
2.2525
58,257.4400
0.0946
2.3471
58,257.4100
0.0687
2.4158
58,257.3800
0.0527
2.4684
58,257.3600
0.0992
2.5676
58,257.3300
0.0578
2.6254
58,257.3000
0.0771
2.7025
58,257.2800
0.0875
2.7900
58,257.2600
0.0673
2.8573
58,257.2400
0.0604
2.9176
58,257.2100
0.0632
2.9809
58,257.1800
0.0635
3.0443
58,257.1500
0.0543
3.0987
58,257.1200
0.0739
3.1726
58,257.1000
0.0732
3.2458
58,257.0800
0.0720
3.3178
58,257.0500
0.0784
3.3962
58,257.0300
0.1010
3.4971
58,257.0100
0.0677
3.5648
58,256.9800
0.0529
3.6177
58,256.9500
0.0718
3.6895
58,256.9200
0.0827
3.7723
58,256.8900
0.0641
3.8363
58,256.8700
0.0832
3.9195
58,256.8400
0.0734
3.9929
58,256.8100
0.0533
4.0462
58,256.7800
0.0850
4.1312
58,256.7500
0.0750
4.2062
58,256.7200
0.0950
4.3012
58,256.7000
0.0675
4.3687
58,256.6700
0.0900
4.4587
58,256.6400
0.0675
4.5262
58,256.6200
0.0712
4.5975
58,226.7000
0.2993
4.8967
58,202.9300
0.4749
5.3716
58,184.7800
0.4195
5.7911
58,172.3400
0.2329
6.0239
58,144.5800
0.3692
6.3932
58,116.3600
0.3920
6.7852
58,106.2500
0.4701
7.2553
58,077.9000
0.2784
7.5337
58,051.0700
0.2864
7.8201
58,033.1500
0.2833
8.1035
58,007.1600
0.2549
8.3584
57,982.9400
0.3580
8.7164
57,969.0700
0.4872
9.2036
57,949.8900
0.2901
9.4937
57,935.0600
0.5016
9.9953
57,915.7100
0.2754
10.2707
57,904.5700
0.2205
10.4912
57,892.9000
0.3397
10.8309
57,869.8700
0.2111
11.0420
57,840.6200
0.4773
11.5193
57,825.9700
0.3673
11.8866
57,815.8100
0.3363
12.2229
57,803.5300
0.3336
12.5565
57,779.0600
0.3074
12.8639
57,758.8700
0.2531
13.1170
40,926.5700
0.0040
13.1209
40,813.5200
0.0040
13.1249
40,700.4700
0.0040
13.1289
40,587.4200
0.0040
13.1329
40,474.3700
0.0040
13.1368
40,361.3200
0.0040
13.1408
40,248.2700
0.0040
13.1448
40,135.2200
0.0040
13.1488
40,022.1700
0.0040
13.1527
39,909.1200
0.0040
13.1567
39,796.0700
0.0040
13.1607
39,683.0200
0.0040
13.1647
39,569.9700
0.0040
13.1686
39,456.9200
0.0040
13.1726
39,343.8700
0.0040
13.1766
39,230.8200
0.0040
13.1806
39,117.7700
0.0040
13.1845
39,004.7200
0.0040
13.1885
38,891.6700
0.0040
13.1925
38,778.6200
0.0040
13.1965
38,665.5700
0.0040
13.2004
38,552.5200
0.0040
13.2044
最新成交
時間
價格(USDT)
數量(BTC)
03:29:27
58,257.9900
0.0933
03:29:23
58,255.5600
0.0801
03:29:23
58,255.5500
0.0907
03:29:23
58,255.5300
0.0633
03:29:23
58,254.7900
0.0760
03:29:19
58,254.5600
0.0657
03:29:19
58,254.5500
0.0592
03:29:19
58,254.5300
0.0690
03:29:19
58,253.8100
0.0016
03:29:14
58,246.1100
0.0830
03:29:14
58,246.0900
0.0955
03:29:14
58,246.0700
0.0579
03:29:14
58,245.2600
0.0015
03:29:10
58,232.6400
0.0759
03:29:10
58,232.6300
0.0964
03:29:10
58,232.6200
0.0997
03:29:10
58,231.7900
0.0019
03:29:05
58,218.8100
0.0759
03:29:05
58,218.8000
0.0779
03:29:05
58,218.7900
0.0744
03:29:05
58,218.0000
0.0015
03:29:01
58,217.5400
0.0532
03:29:01
58,217.5300
0.0991
03:29:01
58,217.5100
0.0638
03:29:01
58,216.7400
0.0016
03:28:56
58,224.7000
0.0984
03:28:56
58,224.7200
0.0997
03:28:56
58,224.7400
0.0691
03:28:56
58,226.0000
0.0014
03:28:52
58,225.9700
0.0915
03:28:48
58,224.5800
0.0882
03:28:48
58,224.5700
0.0616
03:28:48
58,224.5600
0.0552
03:28:48
58,223.8200
0.0014
03:28:43
58,214.8900
0.0687
03:28:43
58,214.8800
0.0530
03:28:43
58,214.8600
0.0916
03:28:43
58,214.1200
0.0028
03:28:39
58,210.3800
0.0555
03:28:39
58,210.3600
0.0846
03:28:39
58,210.3500
0.0610
03:28:39
58,209.5400
0.1102
03:28:35
58,198.8500
0.0599
03:28:35
58,198.8400
0.0865
03:28:35
58,198.8300
0.0947
03:28:35
58,198.0100
0.0026
03:28:30
58,208.2100
0.0738
03:28:30
58,208.2400
0.0877
03:28:30
58,208.2700
0.0930
03:28:30
58,209.5200
0.0021
03:28:26
58,212.7400
0.1013
03:28:26
58,212.7700
0.0588
03:28:26
58,212.8000
0.0825
03:28:26
58,213.9900
0.0019
03:28:21
58,226.3300
0.10{3}1
03:28:21
58,226.3600
0.0805
03:28:21
58,226.3900
0.0673
03:28:21
58,227.5700
0.0012
03:28:17
58,245.8300
0.0680
03:28:17
58,245.8600
0.0691
03:28:17
58,245.8800
0.0707
03:28:17
58,247.2000
0.0018
03:28:12
58,248.2000
0.0686
03:28:12
58,248.2200
0.0727
03:28:12
58,248.2500
0.0688
03:28:12
58,249.4600
0.0020
03:28:08
58,246.2600
0.0700
03:28:08
58,246.2500
0.0948
03:28:08
58,246.2400
0.0621
03:28:08
58,245.4800
0.3167
03:28:04
58,244.7500
0.0778
03:28:04
58,244.7400
0.0562
03:28:04
58,244.7300
0.1022
03:28:04
58,244.0000
0.0755
03:27:59
58,236.7400
0.0703
03:27:59
58,236.7300
0.0858
03:27:59
58,236.7100
0.1015
03:27:59
58,236.0000
0.3174
03:27:55
58,231.8600
0.0549
03:27:55
58,231.8500
0.0611
03:27:55
58,231.8400
0.0645
03:27:55
58,231.0900
0.0020
03:27:50
58,225.3200
0.0622
03:27:50
58,225.3000
0.0872
03:27:50
58,225.2800
0.0717
03:27:50
58,224.5700
0.0027
03:27:46
58,215.7000
0.10{3}
03:27:46
58,215.6900
0.0617
03:27:46
58,215.6800
0.0851
03:27:46
58,214.8900
0.0{3}96
03:27:41
58,215.9900
0.0017
03:27:37
58,233.8500
0.2595
03:27:37
58,233.8500
0.1587
03:27:37
58,248.6200
0.0801
03:27:37
58,248.6500
0.0679
03:27:37
58,248.6700
0.0528
03:27:37
58,249.9000
0.0022
03:27:33
58,254.7000
0.0895
03:27:33
58,254.7300
0.1003
03:27:33
58,254.7500
0.0691
切換至幣幣交易