BTC/USDT
69,959.97
≈ 69,959.97
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,960.4900
0.4264
20.5654
69,960.4800
0.4762
20.1390
69,960.4600
0.3459
19.6628
69,960.4500
0.3511
19.3169
69,960.4400
0.3019
18.9659
69,960.4300
0.3425
18.6640
69,960.4200
0.3665
18.3215
69,960.4100
0.3048
17.9551
69,960.4000
0.2870
17.6503
69,960.3900
0.4520
17.3633
69,960.3800
0.3485
16.9113
69,960.3700
0.3234
16.5629
69,960.3600
0.5579
16.2394
69,960.3500
0.3137
15.6815
69,960.3400
0.5693
15.3678
69,960.3300
0.5421
14.7985
69,960.3200
0.4509
14.2564
69,960.3100
0.3648
13.8054
69,960.3000
0.5659
13.4406
69,960.2900
0.4031
12.8747
69,960.2800
0.3698
12.4716
69,960.2700
0.5391
12.1017
69,960.2600
0.3966
11.5626
69,960.2500
0.5116
11.1660
69,960.2400
0.4025
10.6544
69,960.2300
0.4970
10.2519
69,960.2200
0.4931
9.7548
69,960.2100
0.4761
9.2618
69,960.2000
0.5141
8.7857
69,960.1900
0.4244
8.2716
69,960.1800
0.5475
7.8472
69,960.1700
0.5631
7.2997
69,960.1600
0.3405
6.7366
69,960.1500
0.3046
6.3961
69,960.1400
0.2978
6.0915
69,960.1300
0.3755
5.7937
69,960.1200
0.4696
5.4182
69,960.1100
0.3490
4.9486
69,960.1000
0.5002
4.5996
69,960.0900
0.4223
4.0994
69,960.0800
0.4251
3.6771
69,960.0700
0.3457
3.2520
69,960.0600
0.3371
2.9064
69,960.0500
0.3300
2.5692
69,960.0400
0.4267
2.2392
69,960.0300
0.2913
1.8125
69,960.0200
0.3127
1.5211
69,960.0100
0.3463
1.2084
69,959.9900
0.5224
0.8621
69,959.9800
0.3398
0.3398
69,959.97≈ 69,959.97
+ 0.00%
69,959.9600
0.3032
0.3032
69,959.9400
0.4230
0.7262
69,959.9100
0.3473
1.0735
69,959.8900
0.5153
1.5888
69,959.8700
0.3608
1.9496
69,959.8500
0.5674
2.5170
69,959.8300
0.4101
2.9271
69,959.8100
0.3275
3.2545
69,959.7900
0.4089
3.6634
69,959.7700
0.5485
4.2119
69,959.7500
0.4437
4.6557
69,959.7300
0.4630
5.1186
69,959.7100
0.5095
5.6282
69,959.6900
0.5132
6.1414
69,959.6700
0.3616
6.5029
69,959.6500
0.4585
6.9615
69,959.6300
0.4738
7.4353
69,959.6100
0.5606
7.9959
69,959.5900
0.3219
8.3177
69,959.5700
0.3504
8.6681
69,959.5500
0.3093
8.9774
69,959.5300
0.3038
9.2812
69,959.5100
0.3017
9.5829
69,959.4900
0.3294
9.9123
69,959.4700
0.4593
10.3716
69,959.4500
0.4005
10.7721
69,959.4300
0.4489
11.2210
69,959.4100
0.3336
11.5546
69,959.3900
0.2957
11.8503
69,959.3700
0.4704
12.3207
69,959.3500
0.5553
12.8760
69,959.3300
0.3492
13.2252
69,959.3100
0.3693
13.5945
69,959.2900
0.4548
14.0494
69,959.2700
0.3742
14.4236
69,959.2500
0.3697
14.7933
69,959.2300
0.3920
15.1852
69,959.2100
0.3205
15.5057
69,959.1900
0.4475
15.9533
69,959.1700
0.5442
16.4974
69,959.1500
0.5700
17.0674
69,959.1300
0.4444
17.5118
69,959.1100
0.5641
18.0759
69,959.0900
0.4449
18.5208
69,959.0700
0.5507
19.0715
69,959.0500
0.2924
19.3639
69,959.0300
0.2867
19.6506
69,959.0100
0.4199
20.0705
69,958.9800
0.3906
20.4610
69,958.9600
0.3724
20.8335
40,926.5700
0.0040
20.8374
40,813.5200
0.0040
20.8414
40,700.4700
0.0040
20.8454
40,587.4200
0.0040
20.8494
40,474.3700
0.0040
20.8533
40,361.3200
0.0040
20.8573
40,248.2700
0.0040
20.8613
40,135.2200
0.0040
20.8653
40,022.1700
0.0040
20.8692
39,909.1200
0.0040
20.8732
39,796.0700
0.0040
20.8772
39,683.0200
0.0040
20.8812
39,569.9700
0.0040
20.8851
39,456.9200
0.0040
20.8891
39,343.8700
0.0040
20.8931
39,230.8200
0.0040
20.8971
39,117.7700
0.0040
20.9010
39,004.7200
0.0040
20.9050
38,891.6700
0.0040
20.9090
38,778.6200
0.0040
20.9130
38,665.5700
0.0040
20.9169
38,552.5200
0.0040
20.9209
38,439.4700
0.0040
20.9249
38,326.4200
0.0040
20.9289
38,213.3700
0.0040
20.9328
38,100.3200
0.0040
20.9368
37,987.2700
0.0040
20.9408
37,874.2200
0.0040
20.9448
37,761.1700
0.0040
20.9487
37,648.1200
0.0040
20.9527
37,535.0700
0.0040
20.9567
37,422.0200
0.0040
20.9607
37,308.9700
0.0040
20.9646
37,195.9200
0.0040
20.9686
30,367.1800
0.0{3}26
20.9689
30,284.9900
0.0{3}26
20.9691
30,202.8000
0.0{3}26
20.9694
30,120.6100
0.0{3}26
20.9697
30,038.4200
0.0{3}26
20.9699
29,956.2300
0.0{3}26
20.9702
29,874.0400
0.0{3}26
20.9705
29,791.8500
0.0{3}26
20.9707
29,709.6600
0.0{3}26
20.9710
29,627.4700
0.0{3}26
20.9712
29,545.2800
0.0{3}26
20.9715
29,463.0900
0.0{3}26
20.9718
29,380.9000
0.0{3}26
20.9720
29,298.7100
0.0{3}26
20.9723
29,216.5200
0.0{3}26
20.9726
29,134.3300
0.0{3}26
20.9728
價格
數量 (BTC)
累計 (BTC)
69,960.4900
0.4264
20.5654
69,960.4800
0.4762
20.1390
69,960.4600
0.3459
19.6628
69,960.4500
0.3511
19.3169
69,960.4400
0.3019
18.9659
69,960.4300
0.3425
18.6640
69,960.4200
0.3665
18.3215
69,960.4100
0.3048
17.9551
69,960.4000
0.2870
17.6503
69,960.3900
0.4520
17.3633
69,960.3800
0.3485
16.9113
69,960.3700
0.3234
16.5629
69,960.3600
0.5579
16.2394
69,960.3500
0.3137
15.6815
69,960.3400
0.5693
15.3678
69,960.3300
0.5421
14.7985
69,960.3200
0.4509
14.2564
69,960.3100
0.3648
13.8054
69,960.3000
0.5659
13.4406
69,960.2900
0.4031
12.8747
69,960.2800
0.3698
12.4716
69,960.2700
0.5391
12.1017
69,960.2600
0.3966
11.5626
69,960.2500
0.5116
11.1660
69,960.2400
0.4025
10.6544
69,960.2300
0.4970
10.2519
69,960.2200
0.4931
9.7548
69,960.2100
0.4761
9.2618
69,960.2000
0.5141
8.7857
69,960.1900
0.4244
8.2716
69,960.1800
0.5475
7.8472
69,960.1700
0.5631
7.2997
69,960.1600
0.3405
6.7366
69,960.1500
0.3046
6.3961
69,960.1400
0.2978
6.0915
69,960.1300
0.3755
5.7937
69,960.1200
0.4696
5.4182
69,960.1100
0.3490
4.9486
69,960.1000
0.5002
4.5996
69,960.0900
0.4223
4.0994
69,960.0800
0.4251
3.6771
69,960.0700
0.3457
3.2520
69,960.0600
0.3371
2.9064
69,960.0500
0.3300
2.5692
69,960.0400
0.4267
2.2392
69,960.0300
0.2913
1.8125
69,960.0200
0.3127
1.5211
69,960.0100
0.3463
1.2084
69,959.9900
0.5224
0.8621
69,959.9800
0.3398
0.3398
69,959.97≈ 69,959.97
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,959.97≈ 69,959.97
+ 0.00%
69,959.9600
0.3032
0.3032
69,959.9400
0.4230
0.7262
69,959.9100
0.3473
1.0735
69,959.8900
0.5153
1.5888
69,959.8700
0.3608
1.9496
69,959.8500
0.5674
2.5170
69,959.8300
0.4101
2.9271
69,959.8100
0.3275
3.2545
69,959.7900
0.4089
3.6634
69,959.7700
0.5485
4.2119
69,959.7500
0.4437
4.6557
69,959.7300
0.4630
5.1186
69,959.7100
0.5095
5.6282
69,959.6900
0.5132
6.1414
69,959.6700
0.3616
6.5029
69,959.6500
0.4585
6.9615
69,959.6300
0.4738
7.4353
69,959.6100
0.5606
7.9959
69,959.5900
0.3219
8.3177
69,959.5700
0.3504
8.6681
69,959.5500
0.3093
8.9774
69,959.5300
0.3038
9.2812
69,959.5100
0.3017
9.5829
69,959.4900
0.3294
9.9123
69,959.4700
0.4593
10.3716
69,959.4500
0.4005
10.7721
69,959.4300
0.4489
11.2210
69,959.4100
0.3336
11.5546
69,959.3900
0.2957
11.8503
69,959.3700
0.4704
12.3207
69,959.3500
0.5553
12.8760
69,959.3300
0.3492
13.2252
69,959.3100
0.3693
13.5945
69,959.2900
0.4548
14.0494
69,959.2700
0.3742
14.4236
69,959.2500
0.3697
14.7933
69,959.2300
0.3920
15.1852
69,959.2100
0.3205
15.5057
69,959.1900
0.4475
15.9533
69,959.1700
0.5442
16.4974
69,959.1500
0.5700
17.0674
69,959.1300
0.4444
17.5118
69,959.1100
0.5641
18.0759
69,959.0900
0.4449
18.5208
69,959.0700
0.5507
19.0715
69,959.0500
0.2924
19.3639
69,959.0300
0.2867
19.6506
69,959.0100
0.4199
20.0705
69,958.9800
0.3906
20.4610
69,958.9600
0.3724
20.8335
40,926.5700
0.0040
20.8374
40,813.5200
0.0040
20.8414
40,700.4700
0.0040
20.8454
40,587.4200
0.0040
20.8494
40,474.3700
0.0040
20.8533
40,361.3200
0.0040
20.8573
40,248.2700
0.0040
20.8613
40,135.2200
0.0040
20.8653
40,022.1700
0.0040
20.8692
39,909.1200
0.0040
20.8732
39,796.0700
0.0040
20.8772
39,683.0200
0.0040
20.8812
39,569.9700
0.0040
20.8851
39,456.9200
0.0040
20.8891
39,343.8700
0.0040
20.8931
39,230.8200
0.0040
20.8971
39,117.7700
0.0040
20.9010
39,004.7200
0.0040
20.9050
38,891.6700
0.0040
20.9090
38,778.6200
0.0040
20.9130
38,665.5700
0.0040
20.9169
38,552.5200
0.0040
20.9209
38,439.4700
0.0040
20.9249
38,326.4200
0.0040
20.9289
38,213.3700
0.0040
20.9328
38,100.3200
0.0040
20.9368
37,987.2700
0.0040
20.9408
37,874.2200
0.0040
20.9448
37,761.1700
0.0040
20.9487
37,648.1200
0.0040
20.9527
37,535.0700
0.0040
20.9567
37,422.0200
0.0040
20.9607
37,308.9700
0.0040
20.9646
37,195.9200
0.0040
20.9686
30,367.1800
0.0{3}26
20.9689
30,284.9900
0.0{3}26
20.9691
30,202.8000
0.0{3}26
20.9694
30,120.6100
0.0{3}26
20.9697
30,038.4200
0.0{3}26
20.9699
29,956.2300
0.0{3}26
20.9702
29,874.0400
0.0{3}26
20.9705
29,791.8500
0.0{3}26
20.9707
29,709.6600
0.0{3}26
20.9710
29,627.4700
0.0{3}26
20.9712
29,545.2800
0.0{3}26
20.9715
29,463.0900
0.0{3}26
20.9718
29,380.9000
0.0{3}26
20.9720
29,298.7100
0.0{3}26
20.9723
29,216.5200
0.0{3}26
20.9726
29,134.3300
0.0{3}26
20.9728
最新成交
時間
價格(USDT)
數量(BTC)
22:46:41
69,959.9700
0.4991
22:46:37
69,941.0300
2.2981
22:46:37
69,941.0100
0.0458
22:46:32
69,959.9300
3.4343
22:46:32
69,959.9500
0.0485
22:46:32
69,959.9700
0.0841
22:46:32
69,959.9900
0.0482
22:46:28
69,965.9500
4.1686
22:46:28
69,965.9800
0.0992
22:46:23
69,971.9200
1.8700
22:46:23
69,971.9400
0.0233
22:46:23
69,971.9600
0.0268
22:46:23
69,971.9900
0.0106
22:46:19
69,960.6300
1.6080
22:46:15
69,964.1900
7.3676
22:46:15
69,964.2100
0.0327
22:46:15
69,964.2300
0.0435
22:46:10
69,950.0200
3.7419
22:46:10
69,950.0100
0.0143
22:46:06
69,994.0000
2.3804
22:46:02
69,980.0200
8.3770
22:46:02
69,980.0100
0.0012
22:46:01
69,980.0000
0.0274
22:45:57
69,915.6900
2.3230
22:45:52
69,876.0200
2.1957
22:45:52
69,876.0100
0.0805
22:45:48
69,945.5700
3.1513
22:45:48
69,945.6000
0.0266
22:45:48
69,945.6200
0.0970
22:45:44
69,969.8500
2.0368
22:45:44
69,969.8700
0.0090
22:45:44
69,969.9000
0.0947
22:45:39
69,985.9900
0.9017
22:45:35
69,974.4300
6.0766
22:45:35
69,974.4200
0.0442
22:45:35
69,974.4000
0.0564
22:45:31
69,952.0500
1.3023
22:45:31
69,952.0400
0.0317
22:45:31
69,952.0200
0.0184
22:45:31
69,952.0000
0.0097
22:45:26
69,960.2900
7.0084
22:45:22
69,960.8600
3.1244
22:45:22
69,960.8800
0.0610
22:45:22
69,960.9000
0.0845
22:45:22
69,960.9200
0.0820
22:45:18
69,984.2700
4.4073
22:45:18
69,984.2900
0.0776
22:45:13
69,995.6400
2.8883
22:45:09
69,968.0000
2.8415
22:45:09
69,967.9900
0.0134
22:45:04
69,980.2000
18.9366
22:45:04
69,980.2300
0.0594
22:45:04
69,980.2600
0.0043
22:45:00
69,962.5200
0.9886
22:45:00
69,962.0100
0.0410
22:44:56
69,967.9300
3.8889
22:44:56
69,967.9600
0.0993
22:44:55
69,967.9800
0.0449
22:44:51
69,959.5200
7.0284
22:44:51
69,959.5000
0.0611
22:44:47
69,939.4000
8.3829
22:44:42
69,963.9400
2.4071
22:44:42
69,963.9600
0.0025
22:44:42
69,963.9900
0.0788
22:44:37
69,926.0100
26.7854
22:44:33
69,926.0000
0.2643
22:44:29
69,943.9600
2.2643
22:44:29
69,943.9900
0.0509
22:44:24
69,909.1300
81.4574
22:44:24
69,909.1200
0.0931
22:44:24
69,909.1100
0.0586
22:44:24
69,909.1000
0.0980
22:44:20
69,847.0400
6.3858
22:44:20
69,847.0300
0.0463
22:44:20
69,847.0100
0.0589
22:44:15
69,908.1800
32.5705
22:44:15
69,908.2100
0.0647
22:44:15
69,908.2300
0.0453
22:44:11
69,892.0200
27.4884
22:44:11
69,892.0100
0.0371
22:44:11
69,892.0000
0.0439
22:44:07
69,870.0400
3.2369
22:44:07
69,870.0300
0.0963
22:44:07
69,870.0100
0.0767
22:44:07
69,870.0000
0.0513
22:43:57
69,857.2500
1.6877
22:43:57
69,857.2400
0.0950
22:43:57
69,857.2200
0.0325
22:43:57
69,857.2000
0.0072
22:43:53
69,850.0500
3.4604
22:43:53
69,850.0400
0.0018
22:43:53
69,850.0200
0.0319
22:43:53
69,850.0100
0.0971
22:43:48
69,863.4900
1.3440
22:43:44
69,863.5200
0.9806
22:43:44
69,863.9400
0.0222
22:43:44
69,863.9600
0.0486
22:43:44
69,863.9800
0.0492
22:43:39
69,836.0500
19.1037
22:43:39
69,836.0400
0.0483
切換至幣幣交易