CEEK/USDT
0.0257
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1747
1,078.6000
68K
0.1711
1,133.5000
67K
0.1631
1,671.4000
66K
0.1561
1,105.8000
64K
0.1527
756.4000
63K
0.1460
1,999.3000
62K
0.1397
1,222.5000
60K
0.1306
1,203.8000
59K
0.1214
827.6000
58K
0.1122
961.1000
57K
0.1078
1,365.8000
56K
0.0973
866.5000
55K
0.0878
1,391.3000
54K
0.0840
3,178.0000
52K
0.0776
1,539.2000
49K
0.0734
814.4000
48K
0.0722
2,011.1000
47K
0.0695
903.6000
45K
0.0681
1,562.8000
44K
0.0666
2,108.0000
42K
0.0640
548.2000
40K
0.0618
726.9000
40K
0.0597
1,779.6000
39K
0.0578
1,187.6000
37K
0.0554
2,630.3000
36K
0.0532
1,686.3000
33K
0.0509
2,410.2000
32K
0.0489
768.8000
29K
0.0471
1,837.9000
29K
0.0453
2,313.1000
27K
0.0442
1,381.8000
24K
0.0430
2,619.4000
23K
0.0401
1,557.3000
20K
0.0386
1,713.0000
19K
0.0360
3,266.8000
17K
0.0345
1,459.9000
14K
0.0322
2,942.0000
12K
0.0305
3,832.7000
9K
0.0279
1,878.7000
6K
0.0271
40.0000
4K
0.0267
3,704.9000
4K
0.0257≈ 0.02
+ 0.00%
0.0247
4,239.8000
4K
0.0235
3,284.3000
8K
0.0209
5,782.5000
13K
0.0192
4,331.5000
18K
0.0169
7,875.0000
26K
0.0154
6,678.4000
32K
0.0127
10,834.2000
43K
0.0112
7,801.5000
51K
0.0083
16,379.9000
67K
0.0071
11,663.9000
79K
0.0060
14,893.0000
94K
0.0042
34,205.0000
128K
0.0024
31,519.4000
159K
0.0{3}33
375,724.400
535K
0.0{4}5
20,000.0000
555K
0.0{4}4
50,000.0000
605K
0.0{4}1
300,000.000
905K
價格
數量 (CEEK)
累計 (CEEK)
0.1747
1,078.6000
68K
0.1711
1,133.5000
67K
0.1631
1,671.4000
66K
0.1561
1,105.8000
64K
0.1527
756.4000
63K
0.1460
1,999.3000
62K
0.1397
1,222.5000
60K
0.1306
1,203.8000
59K
0.1214
827.6000
58K
0.1122
961.1000
57K
0.1078
1,365.8000
56K
0.0973
866.5000
55K
0.0878
1,391.3000
54K
0.0840
3,178.0000
52K
0.0776
1,539.2000
49K
0.0734
814.4000
48K
0.0722
2,011.1000
47K
0.0695
903.6000
45K
0.0681
1,562.8000
44K
0.0666
2,108.0000
42K
0.0640
548.2000
40K
0.0618
726.9000
40K
0.0597
1,779.6000
39K
0.0578
1,187.6000
37K
0.0554
2,630.3000
36K
0.0532
1,686.3000
33K
0.0509
2,410.2000
32K
0.0489
768.8000
29K
0.0471
1,837.9000
29K
0.0453
2,313.1000
27K
0.0442
1,381.8000
24K
0.0430
2,619.4000
23K
0.0401
1,557.3000
20K
0.0386
1,713.0000
19K
0.0360
3,266.8000
17K
0.0345
1,459.9000
14K
0.0322
2,942.0000
12K
0.0305
3,832.7000
9K
0.0279
1,878.7000
6K
0.0271
40.0000
4K
0.0267
3,704.9000
4K
0.0257≈ 0.02
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0257≈ 0.02
+ 0.00%
0.0247
4,239.8000
4K
0.0235
3,284.3000
8K
0.0209
5,782.5000
13K
0.0192
4,331.5000
18K
0.0169
7,875.0000
26K
0.0154
6,678.4000
32K
0.0127
10,834.2000
43K
0.0112
7,801.5000
51K
0.0083
16,379.9000
67K
0.0071
11,663.9000
79K
0.0060
14,893.0000
94K
0.0042
34,205.0000
128K
0.0024
31,519.4000
159K
0.0{3}33
375,724.4000
535K
0.0{4}5
20,000.0000
555K
0.0{4}4
50,000.0000
605K
0.0{4}1
300,000.0000
905K
最新成交
時間
價格(USDT)
數量(CEEK)
22:50:17
0.0257
1,250.0000
22:50:12
0.0249
486.7000
22:49:05
0.0258
1,250.0000
22:48:16
0.0258
9,648.6000
22:46:33
0.0257
286.4000
22:46:22
0.0257
2,356.3000
22:44:21
0.0255
200.0000
21:59:56
0.0252
1,250.0000
21:36:25
0.0252
2,500.0000
21:14:30
0.0252
362.3000
20:58:43
0.0253
124.6000
20:58:34
0.0253
124.6000
20:58:27
0.0253
162.3000
20:45:36
0.0253
100.0000
20:40:46
0.0253
100.0000
20:37:32
0.0254
12,055.5000
20:25:15
0.0255
768.6000
19:59:33
0.0255
252.0000
19:58:23
0.0255
565.9000
19:48:34
0.0253
302.0000
19:48:30
0.0254
1,000.0000
19:42:35
0.0255
181.2000
19:40:09
0.0255
50.0000
19:40:05
0.0255
252.0000
19:39:52
0.0251
270.1000
19:00:29
0.0252
251.3000
19:00:20
0.0250
251.3000
16:59:25
0.0252
73.7000
16:59:17
0.0248
73.7000
16:59:13
0.0253
73.7000
16:59:09
0.0253
73.7000
16:59:04
0.0253
73.7000
15:26:07
0.0252
2,487.9000
15:11:15
0.0253
504.0000
14:36:55
0.0251
884.5000
14:30:37
0.0253
28,622.7000
13:52:06
0.0255
12,139.6000
13:52:01
0.0256
10,751.7000
13:51:53
0.0255
1,465.5000
13:51:40
0.0255
854.8000
13:51:27
0.0254
3,435.1000
13:51:23
0.0253
250.8000
13:50:29
0.0253
252.0000
13:48:25
0.0253
1,064.7000
13:43:51
0.0253
43,371.6000
13:43:33
0.0253
806.3000
13:43:28
0.0253
1,109.8000
13:41:47
0.0253
1,238.9000
13:38:28
0.0251
984.5000
13:38:16
0.0250
1,646.4000
13:35:53
0.0251
3,435.3000
12:43:48
0.0249
556.1000
12:39:48
0.0249
121.5000
12:31:53
0.0249
250.0000
12:21:02
0.0249
411.8000
12:19:35
0.0249
552.0000
12:18:30
0.0249
405.4000
12:14:33
0.0249
250.0000
12:00:47
0.0249
1,132.5000
11:41:19
0.0248
759.7000
11:30:21
0.0248
416.2000
11:27:29
0.0248
494.0000
10:54:17
0.0248
192.5000
10:41:37
0.0248
200.0000
10:02:02
0.0248
310.4000
08:59:33
0.0248
74.2000
08:40:01
0.0248
2,012.1000
08:38:03
0.0246
279.8000
08:37:51
0.0246
1,474.9000
08:30:30
0.0247
680.3000
08:30:05
0.0247
269.9000
08:30:00
0.0247
944.9000
07:52:12
0.0246
291.3000
07:45:03
0.0244
270.4000
07:22:09
0.0244
252.0000
07:15:14
0.0243
157.3000
07:14:15
0.0243
2,778.0000
07:13:59
0.0242
2,023.6000
07:11:40
0.0240
3,870.4000
07:11:36
0.0239
2,574.9000
06:58:13
0.0243
2,140.4000
06:57:02
0.0242
2,593.7000
06:56:16
0.0243
1,886.8000
06:56:07
0.0242
3,182.4000
06:53:17
0.0242
2,548.4000
06:38:37
0.0243
2,382.9000
06:38:16
0.0241
1,122.9000
06:37:59
0.0242
198.6000
06:37:55
0.0240
250.0000
06:36:31
0.0242
1,647.0000
06:36:23
0.0240
3,266.4000
06:25:30
0.0241
100.0000
06:24:35
0.0244
97.1000
06:24:10
0.0238
1,550.0000
06:22:51
0.0245
100.0000
06:22:47
0.0245
539.7000
06:22:34
0.0245
475.6000
06:22:18
0.0245
219.0000
06:22:09
0.0245
100.0000
06:20:21
0.0247
607.4000
切換至幣幣交易