CEEK/USDT
0.0375
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.2011
299.6000
51K
0.1918
848.6000
50K
0.1872
586.6000
50K
0.1769
1,533.1000
49K
0.1732
788.8000
47K
0.1664
1,653.4000
47K
0.1553
972.0000
45K
0.1442
768.8000
44K
0.1378
561.5000
43K
0.1277
1,547.9000
43K
0.1204
2,046.7000
41K
0.1156
1,267.8000
39K
0.1068
730.9000
38K
0.1012
2,595.8000
37K
0.0960
1,674.8000
34K
0.0854
1,415.3000
33K
0.0838
543.0000
31K
0.0813
344.8000
31K
0.0796
683.9000
31K
0.0777
656.8000
30K
0.0765
831.2000
29K
0.0741
1,932.2000
28K
0.0730
739.2000
26K
0.0702
378.7000
26K
0.0686
1,038.4000
25K
0.0671
1,487.8000
24K
0.0645
1,114.8000
23K
0.0633
1,713.7000
22K
0.0613
508.1000
20K
0.0583
1,373.7000
19K
0.0558
1,450.9000
18K
0.0542
1,667.5000
17K
0.0521
1,561.8000
15K
0.0502
1,149.5000
13K
0.0488
1,517.0000
12K
0.0461
2,890.6000
11K
0.0442
3,347.6000
8K
0.0431
693.4000
4K
0.0402
1,066.5000
4K
0.0385
2,704.7000
3K
0.0375≈ 0.03
+ 0.00%
0.0365
1,214.6000
1K
0.0348
2,109.6000
3K
0.0319
3,908.7000
7K
0.0308
1,857.7000
9K
0.0289
3,529.0000
13K
0.0262
5,382.7000
18K
0.0248
3,616.5000
22K
0.0228
5,791.7000
27K
0.0207
1,910.1000
29K
0.0191
5,455.2000
35K
0.0166
6,735.3000
42K
0.0136
2,024.1000
44K
0.0116
2,814.6000
46K
0.0104
2,786.0000
49K
0.0078
15,073.3000
64K
0.0063
17,842.4000
82K
0.0047
17,445.4000
99K
0.0018
72,860.6000
172K
0.0{3}79
44,124.6000
216K
0.0{4}5
20,000.0000
236K
0.0{4}4
50,000.0000
286K
0.0{4}1
300,000.000
586K
價格
數量 (CEEK)
累計 (CEEK)
0.2011
299.6000
51K
0.1918
848.6000
50K
0.1872
586.6000
50K
0.1769
1,533.1000
49K
0.1732
788.8000
47K
0.1664
1,653.4000
47K
0.1553
972.0000
45K
0.1442
768.8000
44K
0.1378
561.5000
43K
0.1277
1,547.9000
43K
0.1204
2,046.7000
41K
0.1156
1,267.8000
39K
0.1068
730.9000
38K
0.1012
2,595.8000
37K
0.0960
1,674.8000
34K
0.0854
1,415.3000
33K
0.0838
543.0000
31K
0.0813
344.8000
31K
0.0796
683.9000
31K
0.0777
656.8000
30K
0.0765
831.2000
29K
0.0741
1,932.2000
28K
0.0730
739.2000
26K
0.0702
378.7000
26K
0.0686
1,038.4000
25K
0.0671
1,487.8000
24K
0.0645
1,114.8000
23K
0.0633
1,713.7000
22K
0.0613
508.1000
20K
0.0583
1,373.7000
19K
0.0558
1,450.9000
18K
0.0542
1,667.5000
17K
0.0521
1,561.8000
15K
0.0502
1,149.5000
13K
0.0488
1,517.0000
12K
0.0461
2,890.6000
11K
0.0442
3,347.6000
8K
0.0431
693.4000
4K
0.0402
1,066.5000
4K
0.0385
2,704.7000
3K
0.0375≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0375≈ 0.03
+ 0.00%
0.0365
1,214.6000
1K
0.0348
2,109.6000
3K
0.0319
3,908.7000
7K
0.0308
1,857.7000
9K
0.0289
3,529.0000
13K
0.0262
5,382.7000
18K
0.0248
3,616.5000
22K
0.0228
5,791.7000
27K
0.0207
1,910.1000
29K
0.0191
5,455.2000
35K
0.0166
6,735.3000
42K
0.0136
2,024.1000
44K
0.0116
2,814.6000
46K
0.0104
2,786.0000
49K
0.0078
15,073.3000
64K
0.0063
17,842.4000
82K
0.0047
17,445.4000
99K
0.0018
72,860.6000
172K
0.0{3}79
44,124.6000
216K
0.0{4}5
20,000.0000
236K
0.0{4}4
50,000.0000
286K
0.0{4}1
300,000.0000
586K
最新成交
時間
價格(USDT)
數量(CEEK)
01:40:39
0.0375
545.8000
01:40:31
0.0374
1,455.3000
01:39:57
0.0375
1,629.8000
01:32:45
0.0376
1,340.1000
01:29:37
0.0376
1,349.7000
01:29:24
0.0375
984.0000
01:29:03
0.0375
1,096.8000
01:28:59
0.0376
1,666.5000
01:28:55
0.0377
1,111.0000
01:27:05
0.0377
1,296.1000
01:26:12
0.0377
657.9000
01:26:04
0.0377
1,425.4000
01:23:42
0.0378
79.4000
01:23:21
0.0378
8,414.0000
01:21:59
0.0377
1,828.7000
01:21:35
0.0377
1,852.2000
01:18:11
0.0377
598.3000
01:15:57
0.0376
2,375.6000
01:15:08
0.0376
774.0000
01:08:39
0.0377
53.1000
01:08:34
0.0377
228.1000
01:07:54
0.0377
266.5000
01:07:37
0.0378
1,325.5000
01:07:25
0.0377
72.8000
01:05:23
0.0377
992.0000
01:05:06
0.0377
195.6000
01:04:53
0.0378
5,059.1000
01:04:25
0.0376
10,084.0000
01:04:20
0.0376
603.0000
01:03:56
0.0376
624.0000
01:03:39
0.0376
304.8000
01:03:14
0.0376
365.6000
01:01:38
0.0377
1,245.9000
01:01:05
0.0376
2,026.9000
01:00:24
0.0375
428.3000
00:58:39
0.0375
93.6000
00:57:58
0.0376
194.4000
00:53:42
0.0376
67.0000
00:52:37
0.0376
1,094.0000
00:52:24
0.0376
219.8000
00:51:30
0.0377
1,394.0000
00:50:20
0.0377
1,679.5000
00:49:15
0.0375
2,393.6000
00:49:07
0.0376
2,069.0000
00:48:42
0.0375
227.0000
00:48:17
0.0376
3,751.4000
00:48:08
0.0375
134.6000
00:48:04
0.0375
993.1000
00:48:00
0.0375
524.7000
00:47:55
0.0375
655.9000
00:47:42
0.0374
2,070.4000
00:47:34
0.0373
32,464.6000
00:47:25
0.0371
738.3000
00:47:13
0.0371
203.0000
00:44:18
0.0372
771.4000
00:42:13
0.0371
2,255.8000
00:35:38
0.0370
266.4000
00:34:48
0.0371
1,290.0000
00:32:54
0.0371
951.5000
00:31:10
0.0370
3,547.5000
00:30:49
0.0371
1,865.4000
00:30:08
0.0371
680.7000
00:27:49
0.0370
1,236.1000
00:26:55
0.0370
944.0000
00:26:15
0.0369
984.0000
00:25:38
0.0370
2,145.9000
00:25:25
0.0370
4,243.5000
00:25:08
0.0371
1,265.0000
00:24:30
0.0371
1,051.3000
00:24:26
0.0372
90.5000
00:24:18
0.0370
655.8000
00:23:00
0.0370
3,374.6000
00:22:43
0.0371
1,348.0000
00:22:10
0.0371
3,083.5000
00:22:06
0.0370
821.9000
00:19:31
0.0370
229.2000
00:19:19
0.0370
350.3000
00:17:53
0.0371
782.0000
00:15:54
0.0370
228.3000
00:15:45
0.0372
403.0000
00:15:17
0.0372
902.4000
00:14:24
0.0371
658.1000
00:14:19
0.0371
1,200.9000
00:12:42
0.0371
1,170.9000
00:12:37
0.0371
1,272.8000
00:12:33
0.0371
1,971.6000
00:12:29
0.0371
2,608.1000
00:12:20
0.0370
736.4000
00:11:18
0.0370
1,288.2000
00:09:48
0.0369
200.9000
00:09:35
0.0370
298.5000
00:06:43
0.0371
883.5000
00:06:25
0.0371
805.0000
00:03:44
0.0370
1,898.4000
00:03:40
0.0370
605.4000
23:57:49
0.0369
4,933.4000
23:57:37
0.0368
1,277.5000
23:55:46
0.0369
2,718.1000
23:54:51
0.0370
2,107.4000
23:53:40
0.0371
53.9000
切換至幣幣交易