CEEK/USDT
0.0296
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1914
460.0000
67K
0.1876
403.8000
67K
0.1768
421.9000
66K
0.1687
1,503.0000
66K
0.1580
1,742.8000
64K
0.1505
1,498.1000
62K
0.1457
778.1000
61K
0.1412
2,005.0000
60K
0.1330
459.8000
58K
0.1212
858.4000
58K
0.1149
1,365.9000
57K
0.1116
2,165.7000
56K
0.0999
1,071.7000
53K
0.0916
734.0000
52K
0.0830
3,402.5000
52K
0.0756
1,123.0000
48K
0.0728
1,479.1000
47K
0.0710
1,320.3000
46K
0.0699
1,356.6000
44K
0.0680
1,339.5000
43K
0.0664
1,775.7000
42K
0.0647
912.7000
40K
0.0637
1,458.5000
39K
0.0608
2,151.6000
37K
0.0596
2,414.1000
35K
0.0573
2,074.2000
33K
0.0556
1,377.7000
31K
0.0526
2,818.7000
29K
0.0500
2,309.4000
27K
0.0482
2,398.5000
24K
0.0468
2,589.9000
22K
0.0439
990.7000
19K
0.0420
1,265.2000
18K
0.0403
2,212.3000
17K
0.0390
3,044.4000
15K
0.0379
1,502.7000
12K
0.0361
3,165.2000
10K
0.0341
1,802.6000
7K
0.0329
3,528.5000
5K
0.0311
40.0000
2K
0.0306
1,651.7000
2K
0.0304
40.0000
40.0000
0.0296≈ 0.02
+ 0.00%
0.0286
1,541.5000
2K
0.0264
5,058.6000
7K
0.0251
5,351.2000
12K
0.0231
4,857.1000
17K
0.0214
2,148.9000
19K
0.0202
2,038.7000
21K
0.0188
4,374.2000
25K
0.0171
8,590.7000
34K
0.0153
8,417.8000
42K
0.0124
6,351.2000
49K
0.0109
8,577.5000
57K
0.0091
12,086.1000
69K
0.0065
21,828.9000
91K
0.0036
29,923.2000
121K
0.0018
33,303.9000
154K
0.0{4}5
20,000.0000
174K
0.0{4}4
50,000.0000
224K
0.0{4}1
300,000.000
524K
價格
數量 (CEEK)
累計 (CEEK)
0.1914
460.0000
67K
0.1876
403.8000
67K
0.1768
421.9000
66K
0.1687
1,503.0000
66K
0.1580
1,742.8000
64K
0.1505
1,498.1000
62K
0.1457
778.1000
61K
0.1412
2,005.0000
60K
0.1330
459.8000
58K
0.1212
858.4000
58K
0.1149
1,365.9000
57K
0.1116
2,165.7000
56K
0.0999
1,071.7000
53K
0.0916
734.0000
52K
0.0830
3,402.5000
52K
0.0756
1,123.0000
48K
0.0728
1,479.1000
47K
0.0710
1,320.3000
46K
0.0699
1,356.6000
44K
0.0680
1,339.5000
43K
0.0664
1,775.7000
42K
0.0647
912.7000
40K
0.0637
1,458.5000
39K
0.0608
2,151.6000
37K
0.0596
2,414.1000
35K
0.0573
2,074.2000
33K
0.0556
1,377.7000
31K
0.0526
2,818.7000
29K
0.0500
2,309.4000
27K
0.0482
2,398.5000
24K
0.0468
2,589.9000
22K
0.0439
990.7000
19K
0.0420
1,265.2000
18K
0.0403
2,212.3000
17K
0.0390
3,044.4000
15K
0.0379
1,502.7000
12K
0.0361
3,165.2000
10K
0.0341
1,802.6000
7K
0.0329
3,528.5000
5K
0.0311
40.0000
2K
0.0306
1,651.7000
2K
0.0304
40.0000
40.0000
0.0296≈ 0.02
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0296≈ 0.02
+ 0.00%
0.0286
1,541.5000
2K
0.0264
5,058.6000
7K
0.0251
5,351.2000
12K
0.0231
4,857.1000
17K
0.0214
2,148.9000
19K
0.0202
2,038.7000
21K
0.0188
4,374.2000
25K
0.0171
8,590.7000
34K
0.0153
8,417.8000
42K
0.0124
6,351.2000
49K
0.0109
8,577.5000
57K
0.0091
12,086.1000
69K
0.0065
21,828.9000
91K
0.0036
29,923.2000
121K
0.0018
33,303.9000
154K
0.0{4}5
20,000.0000
174K
0.0{4}4
50,000.0000
224K
0.0{4}1
300,000.0000
524K
最新成交
時間
價格(USDT)
數量(CEEK)
03:18:40
0.0296
9,295.3000
03:11:04
0.0295
7,109.3000
03:11:00
0.0295
242.9000
03:10:55
0.0295
55.0000
03:10:39
0.0295
350.0000
03:08:21
0.0296
159.3000
02:40:46
0.0295
375.5000
02:01:24
0.0295
7,784.8000
02:01:07
0.0295
125.0000
02:00:47
0.0296
728.5000
01:56:04
0.0298
8,262.6000
01:55:56
0.0297
125.0000
01:52:34
0.0297
7,982.6000
01:51:52
0.0296
2,500.0000
01:51:44
0.0297
1,686.8000
01:51:06
0.0295
35,359.1000
01:50:06
0.0295
7,060.1000
01:50:02
0.0295
125.0000
01:40:01
0.0297
9,273.9000
01:39:36
0.0297
1,346.4000
01:39:28
0.0298
209.0000
01:38:34
0.0298
4,466.0000
01:31:39
0.0296
84.1000
01:24:08
0.0296
7,002.6000
01:24:04
0.0297
1,471.2000
01:11:25
0.0297
125.0000
01:09:57
0.0298
50.0000
01:03:38
0.0298
330.0000
01:01:08
0.0297
125.0000
00:53:10
0.0298
70.0000
00:46:20
0.0298
607.5000
00:44:00
0.0297
985.2000
00:43:48
0.0297
1,137.4000
00:43:22
0.0297
125.0000
00:42:37
0.0297
12,750.0000
00:41:46
0.0296
550.0000
00:40:13
0.0297
400.0000
00:39:18
0.0298
168.2000
00:38:53
0.0298
352.5000
00:38:45
0.0298
2,527.8000
00:38:28
0.0298
5,000.0000
00:38:03
0.0298
32,982.7000
00:37:46
0.0301
15,951.9000
00:36:51
0.0296
1,505.5000
00:33:12
0.0294
250.0000
00:33:08
0.0294
7,765.5000
00:32:59
0.0294
2,281.5000
00:32:55
0.0294
830.0000
00:32:46
0.0294
112.0000
00:32:21
0.0294
150.0000
00:21:59
0.0293
50.0000
00:21:17
0.0293
282.5000
00:21:13
0.0293
282.5000
00:15:25
0.0293
1,414.9000
23:49:09
0.0293
704.6000
23:33:22
0.0292
250.0000
23:25:27
0.0293
9,387.0000
23:06:56
0.0292
170.9000
23:05:33
0.0293
588.4000
22:58:15
0.0292
518.6000
22:54:18
0.0293
2,638.8000
22:54:06
0.0293
1,586.4000
22:53:45
0.0293
1,301.2000
22:53:20
0.0292
171.0000
22:47:47
0.0293
1,056.5000
22:41:39
0.0293
695.8000
22:38:30
0.0294
511.9000
22:33:54
0.0293
7,008.0000
22:33:45
0.0293
5,350.0000
22:33:33
0.0293
40,991.5000
22:30:41
0.0293
20,112.2000
22:28:02
0.0292
5,100.0000
22:26:59
0.0292
5,500.0000
22:26:42
0.0291
195.0000
22:24:43
0.0291
23,492.2000
22:18:21
0.0292
250.0000
22:18:09
0.0292
267.0000
22:17:23
0.0292
613.0000
22:17:19
0.0292
329.0000
22:17:10
0.0292
334.0000
22:16:57
0.0292
102.1000
22:16:45
0.0291
94,501.6000
22:15:08
0.0291
70,082.8000
22:09:26
0.0291
10,872.4000
21:56:36
0.0291
300.0000
21:39:17
0.0293
2,777.5000
21:39:05
0.0293
950.0000
21:35:35
0.0293
1,405.1000
21:33:42
0.0292
50.0000
21:32:27
0.0292
9,504.4000
21:32:14
0.0293
285.0000
21:32:01
0.0293
135.0000
21:29:45
0.0293
250.0000
21:29:28
0.0293
7,500.0000
21:29:07
0.0293
3,378.0000
21:28:58
0.0294
460.5000
21:24:58
0.0294
335.7000
21:20:11
0.0294
7,961.5000
21:15:10
0.0294
125.0000
21:14:49
0.0294
5,125.0000
切換至幣幣交易