BTC/USDT
96,245.44
≈ 96,245.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
96,246.0900
8.0377
233.0545
96,246.0700
7.6110
225.0168
96,246.0600
7.5940
217.4058
96,246.0500
7.5948
209.8118
96,246.0300
5.3614
202.2170
96,246.0200
6.2312
196.8556
96,246.0000
6.8203
190.6244
96,245.9900
6.4617
183.8041
96,245.9700
5.9679
177.3424
96,245.9600
6.8414
171.3745
96,245.9500
5.6716
164.5331
96,245.9300
5.5720
158.8615
96,245.9200
7.2638
153.2895
96,245.9100
7.6189
146.0257
96,245.9000
8.2739
138.4068
96,245.8800
5.7861
130.1329
96,245.8600
6.5936
124.3468
96,245.8400
7.2989
117.7532
96,245.8200
7.7537
110.4543
96,245.8100
5.8144
102.7006
96,245.7900
5.7042
96.8862
96,245.7800
6.7790
91.1820
96,245.7600
6.0574
84.4030
96,245.7400
5.4130
78.3456
96,245.7200
7.9597
72.9326
96,245.7000
3.0062
64.9729
96,245.6900
2.4303
61.9667
96,245.6800
2.3892
59.5364
96,245.6700
2.3156
57.1472
96,245.6600
2.0802
54.8316
96,245.6500
2.7480
52.7514
96,245.6400
2.8366
50.0034
96,245.6300
2.2181
47.1668
96,245.6200
2.5057
44.9488
96,245.6100
2.3888
42.4431
96,245.6000
2.7210
40.0542
96,245.5900
2.8436
37.3333
96,245.5800
2.6350
34.4897
96,245.5700
3.0516
31.8548
96,245.5600
2.3347
28.8032
96,245.5500
2.5720
26.4685
96,245.5400
2.9755
23.8965
96,245.5300
2.6445
20.9210
96,245.5200
2.8393
18.2765
96,245.5100
2.2899
15.4372
96,245.5000
2.3928
13.1473
96,245.4900
2.5354
10.7545
96,245.4800
2.3493
8.2191
96,245.4700
2.9176
5.8699
96,245.4600
2.9523
2.9523
96,245.44≈ 96,245.44
+ 0.00%
96,245.4200
2.0878
2.0878
96,245.4000
2.0899
4.1777
96,245.3800
2.5722
6.7499
96,245.3600
2.6765
9.4264
96,245.3400
2.1070
11.5334
96,245.3200
2.3619
13.8953
96,245.3000
2.7341
16.6294
96,245.2800
2.0899
18.7193
96,245.2600
2.2251
20.9444
96,245.2400
2.4826
23.4270
96,245.2200
3.0376
26.4646
96,245.2000
2.4199
28.8845
96,245.1800
2.2333
31.1177
96,245.1600
2.3972
33.5150
96,245.1400
2.5862
36.1011
96,245.1200
2.4993
38.6004
96,245.1000
2.2761
40.8765
96,245.0800
2.8165
43.6931
96,245.0600
2.3938
46.0869
96,245.0400
2.4767
48.5636
96,245.0200
3.1010
51.6646
96,245.0000
2.9755
54.6401
96,244.9800
2.7499
57.3900
96,244.9600
2.5132
59.9032
96,244.9400
2.1911
62.0942
96,244.9100
6.3570
68.4512
96,244.8800
7.1238
75.5750
96,244.8500
8.1137
83.6886
96,244.8200
6.3268
90.0154
96,244.8000
8.2149
98.2304
96,244.7700
6.2734
104.5037
96,244.7500
5.6457
110.1495
96,244.7200
5.4829
115.6324
96,244.6900
6.2368
121.8692
96,244.6600
7.0882
128.9574
96,244.6300
5.5880
134.5454
96,244.6100
7.4883
142.0336
96,244.5900
7.7074
149.7410
96,244.5700
6.4395
156.1805
96,244.5400
5.8733
162.0538
96,244.5200
6.2869
168.3406
96,244.5000
8.1583
176.4990
96,244.4700
7.9098
184.4088
96,244.4500
5.8749
190.2838
96,244.4200
5.2790
195.5627
96,244.4000
7.8808
203.4436
96,244.3700
5.6920
209.1356
96,244.3500
7.0888
216.2244
96,244.3300
6.4967
222.7211
96,244.3000
7.0299
229.7510
82,500.0000
0.0003
229.7513
40,926.5700
0.0040
229.7553
40,813.5200
0.0040
229.7592
40,700.4700
0.0040
229.7632
40,587.4200
0.0040
229.7672
40,474.3700
0.0040
229.7712
40,361.3200
0.0040
229.7751
40,248.2700
0.0040
229.7791
40,135.2200
0.0040
229.7831
40,022.1700
0.0040
229.7871
39,909.1200
0.0040
229.7910
39,796.0700
0.0040
229.7950
39,683.0200
0.0040
229.7990
39,569.9700
0.0040
229.8030
39,456.9200
0.0040
229.8069
39,343.8700
0.0040
229.8109
39,230.8200
0.0040
229.8149
39,117.7700
0.0040
229.8189
39,004.7200
0.0040
229.8228
38,891.6700
0.0040
229.8268
38,778.6200
0.0040
229.8308
38,665.5700
0.0040
229.8348
38,552.5200
0.0040
229.8387
38,439.4700
0.0040
229.8427
38,326.4200
0.0040
229.8467
38,213.3700
0.0040
229.8507
38,100.3200
0.0040
229.8546
37,987.2700
0.0040
229.8586
37,874.2200
0.0040
229.8626
37,761.1700
0.0040
229.8666
37,648.1200
0.0040
229.8705
37,535.0700
0.0040
229.8745
37,422.0200
0.0040
229.8785
37,308.9700
0.0040
229.8825
37,195.9200
0.0040
229.8864
30,367.1800
0.0{3}26
229.8867
30,284.9900
0.0{3}26
229.8870
30,202.8000
0.0{3}26
229.8872
30,120.6100
0.0{3}26
229.8875
30,038.4200
0.0{3}26
229.8877
29,956.2300
0.0{3}26
229.8880
29,874.0400
0.0{3}26
229.8883
29,791.8500
0.0{3}26
229.8885
29,709.6600
0.0{3}26
229.8888
29,627.4700
0.0{3}26
229.8891
29,545.2800
0.0{3}26
229.8893
29,463.0900
0.0{3}26
229.8896
29,380.9000
0.0{3}26
229.8898
29,298.7100
0.0{3}26
229.8901
29,216.5200
0.0{3}26
229.8904
價格
數量 (BTC)
累計 (BTC)
96,246.0900
8.0377
233.0545
96,246.0700
7.6110
225.0168
96,246.0600
7.5940
217.4058
96,246.0500
7.5948
209.8118
96,246.0300
5.3614
202.2170
96,246.0200
6.2312
196.8556
96,246.0000
6.8203
190.6244
96,245.9900
6.4617
183.8041
96,245.9700
5.9679
177.3424
96,245.9600
6.8414
171.3745
96,245.9500
5.6716
164.5331
96,245.9300
5.5720
158.8615
96,245.9200
7.2638
153.2895
96,245.9100
7.6189
146.0257
96,245.9000
8.2739
138.4068
96,245.8800
5.7861
130.1329
96,245.8600
6.5936
124.3468
96,245.8400
7.2989
117.7532
96,245.8200
7.7537
110.4543
96,245.8100
5.8144
102.7006
96,245.7900
5.7042
96.8862
96,245.7800
6.7790
91.1820
96,245.7600
6.0574
84.4030
96,245.7400
5.4130
78.3456
96,245.7200
7.9597
72.9326
96,245.7000
3.0062
64.9729
96,245.6900
2.4303
61.9667
96,245.6800
2.3892
59.5364
96,245.6700
2.3156
57.1472
96,245.6600
2.0802
54.8316
96,245.6500
2.7480
52.7514
96,245.6400
2.8366
50.0034
96,245.6300
2.2181
47.1668
96,245.6200
2.5057
44.9488
96,245.6100
2.3888
42.4431
96,245.6000
2.7210
40.0542
96,245.5900
2.8436
37.3333
96,245.5800
2.6350
34.4897
96,245.5700
3.0516
31.8548
96,245.5600
2.3347
28.8032
96,245.5500
2.5720
26.4685
96,245.5400
2.9755
23.8965
96,245.5300
2.6445
20.9210
96,245.5200
2.8393
18.2765
96,245.5100
2.2899
15.4372
96,245.5000
2.3928
13.1473
96,245.4900
2.5354
10.7545
96,245.4800
2.3493
8.2191
96,245.4700
2.9176
5.8699
96,245.4600
2.9523
2.9523
96,245.44≈ 96,245.44
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
96,245.44≈ 96,245.44
+ 0.00%
96,245.4200
2.0878
2.0878
96,245.4000
2.0899
4.1777
96,245.3800
2.5722
6.7499
96,245.3600
2.6765
9.4264
96,245.3400
2.1070
11.5334
96,245.3200
2.3619
13.8953
96,245.3000
2.7341
16.6294
96,245.2800
2.0899
18.7193
96,245.2600
2.2251
20.9444
96,245.2400
2.4826
23.4270
96,245.2200
3.0376
26.4646
96,245.2000
2.4199
28.8845
96,245.1800
2.2333
31.1177
96,245.1600
2.3972
33.5150
96,245.1400
2.5862
36.1011
96,245.1200
2.4993
38.6004
96,245.1000
2.2761
40.8765
96,245.0800
2.8165
43.6931
96,245.0600
2.3938
46.0869
96,245.0400
2.4767
48.5636
96,245.0200
3.1010
51.6646
96,245.0000
2.9755
54.6401
96,244.9800
2.7499
57.3900
96,244.9600
2.5132
59.9032
96,244.9400
2.1911
62.0942
96,244.9100
6.3570
68.4512
96,244.8800
7.1238
75.5750
96,244.8500
8.1137
83.6886
96,244.8200
6.3268
90.0154
96,244.8000
8.2149
98.2304
96,244.7700
6.2734
104.5037
96,244.7500
5.6457
110.1495
96,244.7200
5.4829
115.6324
96,244.6900
6.2368
121.8692
96,244.6600
7.0882
128.9574
96,244.6300
5.5880
134.5454
96,244.6100
7.4883
142.0336
96,244.5900
7.7074
149.7410
96,244.5700
6.4395
156.1805
96,244.5400
5.8733
162.0538
96,244.5200
6.2869
168.3406
96,244.5000
8.1583
176.4990
96,244.4700
7.9098
184.4088
96,244.4500
5.8749
190.2838
96,244.4200
5.2790
195.5627
96,244.4000
7.8808
203.4436
96,244.3700
5.6920
209.1356
96,244.3500
7.0888
216.2244
96,244.3300
6.4967
222.7211
96,244.3000
7.0299
229.7510
82,500.0000
0.0003
229.7513
40,926.5700
0.0040
229.7553
40,813.5200
0.0040
229.7592
40,700.4700
0.0040
229.7632
40,587.4200
0.0040
229.7672
40,474.3700
0.0040
229.7712
40,361.3200
0.0040
229.7751
40,248.2700
0.0040
229.7791
40,135.2200
0.0040
229.7831
40,022.1700
0.0040
229.7871
39,909.1200
0.0040
229.7910
39,796.0700
0.0040
229.7950
39,683.0200
0.0040
229.7990
39,569.9700
0.0040
229.8030
39,456.9200
0.0040
229.8069
39,343.8700
0.0040
229.8109
39,230.8200
0.0040
229.8149
39,117.7700
0.0040
229.8189
39,004.7200
0.0040
229.8228
38,891.6700
0.0040
229.8268
38,778.6200
0.0040
229.8308
38,665.5700
0.0040
229.8348
38,552.5200
0.0040
229.8387
38,439.4700
0.0040
229.8427
38,326.4200
0.0040
229.8467
38,213.3700
0.0040
229.8507
38,100.3200
0.0040
229.8546
37,987.2700
0.0040
229.8586
37,874.2200
0.0040
229.8626
37,761.1700
0.0040
229.8666
37,648.1200
0.0040
229.8705
37,535.0700
0.0040
229.8745
37,422.0200
0.0040
229.8785
37,308.9700
0.0040
229.8825
37,195.9200
0.0040
229.8864
30,367.1800
0.0{3}26
229.8867
30,284.9900
0.0{3}26
229.8870
30,202.8000
0.0{3}26
229.8872
30,120.6100
0.0{3}26
229.8875
30,038.4200
0.0{3}26
229.8877
29,956.2300
0.0{3}26
229.8880
29,874.0400
0.0{3}26
229.8883
29,791.8500
0.0{3}26
229.8885
29,709.6600
0.0{3}26
229.8888
29,627.4700
0.0{3}26
229.8891
29,545.2800
0.0{3}26
229.8893
29,463.0900
0.0{3}26
229.8896
29,380.9000
0.0{3}26
229.8898
29,298.7100
0.0{3}26
229.8901
29,216.5200
0.0{3}26
229.8904
最新成交
時間
價格(USDT)
數量(BTC)
18:22:55
96,245.4400
0.4502
18:22:51
96,245.4400
0.9808
18:22:47
96,216.0500
1.4523
18:22:47
96,216.0400
0.0748
18:22:47
96,216.0300
0.0243
18:22:47
96,216.0200
0.0017
18:22:43
96,216.0000
0.0042
18:22:38
96,216.0000
0.7690
18:22:34
96,216.0000
0.1434
18:22:30
96,229.2300
0.1065
18:22:30
96,230.3500
0.0192
18:22:26
96,231.9500
0.0634
18:22:22
96,242.5500
0.9304
18:22:22
96,243.6500
0.0175
18:22:16
96,240.6300
0.4938
18:22:16
96,240.0000
0.0564
18:22:11
96,236.0000
0.2546
18:22:07
96,211.3700
0.3993
18:22:07
96,210.7300
0.0151
18:22:03
96,210.7100
0.0209
18:21:58
96,210.7100
0.0043
18:21:54
96,243.8500
2.2498
18:21:54
96,243.8700
0.0468
18:21:50
96,243.8900
0.0184
18:21:46
96,243.8900
1.0316
18:21:42
96,243.8800
1.0038
18:21:38
96,205.3600
0.0765
18:21:38
96,204.7200
0.0512
18:21:33
96,190.0200
2.1642
18:21:29
96,207.9800
0.2914
18:21:25
96,209.5400
0.2792
18:21:21
96,224.0200
0.9924
18:21:16
96,234.4800
0.2593
18:21:12
96,266.6400
1.3741
18:21:08
96,252.2400
0.0136
18:21:08
96,251.6500
0.0420
18:21:03
96,252.7000
0.0736
18:21:03
96,253.8000
0.0685
18:20:59
96,253.8200
0.0671
18:20:55
96,228.1900
1.0276
18:20:55
96,228.1800
0.0262
18:20:50
96,242.8700
0.9675
18:20:50
96,243.9800
0.0533
18:20:46
96,255.9600
2.1348
18:20:46
96,255.9800
0.0140
18:20:46
96,256.0000
0.0150
18:20:42
96,256.0200
0.0937
18:20:38
96,280.8800
0.2934
18:20:38
96,282.0300
0.0303
18:20:33
96,282.5600
0.090{3}
18:20:33
96,283.6200
0.0252
18:20:29
96,290.2200
0.5711
18:20:29
96,291.3200
0.0944
18:20:25
96,292.1500
0.6274
18:20:24
96,293.2500
0.0741
18:20:20
96,293.2700
0.9415
18:20:20
96,293.0100
0.0246
18:20:16
96,285.6900
2.5625
18:20:16
96,285.6800
0.0776
18:20:16
96,285.6700
0.0560
18:20:12
96,248.0500
3.0680
18:20:12
96,248.0400
0.0685
18:20:12
96,248.0300
0.0399
18:20:07
96,270.2700
5.3741
18:20:07
96,270.2900
0.0321
18:20:07
96,270.3100
0.0013
18:20:03
96,272.2500
6.0131
18:19:59
96,264.0000
4.3227
18:19:54
96,244.0200
2.4913
18:19:54
96,244.0100
0.0867
18:19:50
96,241.9700
1.8480
18:19:50
96,241.9600
0.0423
18:19:50
96,241.9500
0.0315
18:19:46
96,241.9300
2.5214
18:19:42
96,228.1700
7.4324
18:19:42
96,228.1600
0.0440
18:19:38
96,205.2900
6.0066
18:19:38
96,205.2800
0.0154
18:19:33
96,184.0200
8.1523
18:19:29
96,173.7500
1.6962
18:19:25
96,216.3200
13.4472
18:19:25
96,216.3400
0.0256
18:19:25
96,216.3600
0.0657
18:19:25
96,216.3800
0.0263
18:19:21
96,212.9900
24.2569
18:19:16
96,200.1000
0.5856
18:19:12
96,200.0800
0.0737
18:19:08
96,200.0800
0.0608
18:19:04
96,200.0900
0.1479
18:19:04
96,201.1200
0.0227
18:18:59
96,202.2900
1.5142
18:18:59
96,202.3100
0.0475
18:18:59
96,202.3300
0.0818
18:18:59
96,202.3500
0.0688
18:18:55
96,192.6100
0.0129
18:18:55
96,192.0000
0.0693
18:18:50
96,191.9700
2.3621
18:18:50
96,191.9600
0.0181
18:18:50
96,191.9500
0.0646
18:18:50
96,191.9400
0.0271
切換至幣幣交易