BTC/USDT
60,820.77
≈ 60,820.77
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
61,271.6700
0.2169
13.8899
61,261.1500
0.2491
13.6730
61,246.4700
0.3090
13.4239
61,234.8300
0.3230
13.1148
61,222.7400
0.2111
12.7918
61,197.9600
0.2032
12.5807
61,177.7000
0.2092
12.3775
61,157.5900
0.3096
12.1683
61,147.5000
0.3466
11.8588
61,133.1200
0.3621
11.5122
61,117.7200
0.3868
11.1501
61,098.4300
0.2975
10.7633
61,072.9500
0.4673
10.4658
61,045.7000
0.3395
9.9985
61,034.5500
0.2002
9.6590
61,018.8100
0.4684
9.4588
60,995.4100
0.4357
8.9903
60,977.7700
0.4450
8.5546
60,949.2400
0.4201
8.1096
60,927.2200
0.3786
7.6895
60,908.7000
0.4697
7.3109
60,898.1100
0.3795
6.8413
60,873.8500
0.4005
6.4617
60,863.5000
0.4630
6.0613
60,839.2500
0.2931
5.5983
60,823.6100
0.0839
5.3052
60,823.6000
0.0889
5.2213
60,823.5800
0.0652
5.1324
60,823.5600
0.0857
5.0672
60,823.5500
0.0701
4.9816
60,823.5400
0.0546
4.9115
60,823.5200
0.0710
4.8569
60,823.5000
0.0552
4.7858
60,823.4800
0.0715
4.7306
60,823.4600
0.0721
4.6591
60,823.4400
0.0907
4.5870
60,823.4200
0.0820
4.4963
60,823.4100
0.0574
4.4142
60,823.3900
0.0954
4.3568
60,823.3800
0.0774
4.2614
60,823.3700
0.0662
4.1840
60,823.3600
0.0712
4.1178
60,823.3400
0.0860
4.0466
60,823.3300
0.0673
3.9606
60,823.3100
0.0755
3.8933
60,823.3000
0.0598
3.8178
60,823.2900
0.0948
3.7580
60,823.2700
0.0589
3.6632
60,823.2500
0.0533
3.6043
60,823.2400
0.0964
3.5511
60,823.2200
0.0857
3.4546
60,823.2100
0.0749
3.3690
60,823.1900
0.0816
3.2940
60,823.1800
0.0585
3.2124
60,823.1700
0.0502
3.1539
60,823.1500
0.0597
3.1037
60,823.1400
0.0692
3.0440
60,823.1200
0.0667
2.9748
60,823.1000
0.0958
2.9081
60,823.0900
0.0511
2.8123
60,823.0800
0.0588
2.7612
60,823.0600
0.0687
2.7024
60,823.0400
0.0719
2.6338
60,823.0300
0.0766
2.5619
60,823.0100
0.0894
2.4853
60,823.0000
0.0877
2.3959
60,822.9900
0.0567
2.3082
60,822.9800
0.0904
2.2516
60,822.9600
0.0857
2.1612
60,822.9500
0.0520
2.0755
60,822.9300
0.0495
2.0235
60,822.9100
0.0653
1.9740
60,822.9000
0.0635
1.9087
60,822.8800
0.0782
1.8451
60,822.8700
0.0584
1.7669
60,822.8600
0.5218
1.7085
60,822.8400
0.5763
1.1868
60,822.8300
0.6104
0.6104
60,820.77≈ 60,820.77
+ 0.00%
60,822.8100
0.1595
0.1595
60,822.7900
0.4906
0.6501
60,822.7600
0.5650
1.2151
60,822.7400
0.0600
1.2751
60,822.7200
0.0824
1.3575
60,822.6900
0.0884
1.4459
60,822.6700
0.0834
1.5293
60,822.6400
0.0497
1.5789
60,822.6100
0.0935
1.6725
60,822.5900
0.0926
1.7651
60,822.5600
0.0976
1.8627
60,822.5400
0.0753
1.9380
60,822.5200
0.0772
2.0152
60,822.5000
0.0811
2.0963
60,822.4700
0.0944
2.1907
60,822.4500
0.0842
2.2749
60,822.4200
0.0976
2.3725
60,822.3900
0.0710
2.4435
60,822.3700
0.0569
2.5004
60,822.3500
0.0755
2.5759
60,822.3200
0.0906
2.6665
60,822.2900
0.0671
2.7336
60,822.2700
0.0868
2.8204
60,822.2400
0.0895
2.9099
60,822.2200
0.0778
2.9877
60,822.2000
0.0516
3.0393
60,822.1700
0.0570
3.0964
60,822.1500
0.0847
3.1810
60,822.1200
0.0617
3.2427
60,822.1000
0.0878
3.3305
60,822.0700
0.0596
3.3901
60,822.0400
0.0826
3.4728
60,822.0200
0.0828
3.5555
60,822.0000
0.0602
3.6158
60,821.9700
0.0724
3.6882
60,821.9500
0.0559
3.7440
60,821.9200
0.0651
3.8091
60,821.9000
0.0805
3.8896
60,821.8800
0.0920
3.9817
60,821.8600
0.0948
4.0764
60,821.8300
0.0821
4.1586
60,821.8100
0.0735
4.2321
60,821.7800
0.0782
4.3103
60,821.7500
0.0739
4.3842
60,821.7200
0.0912
4.4754
60,821.6900
0.0571
4.5326
60,821.6600
0.0632
4.5957
60,821.6300
0.0646
4.6604
60,821.6100
0.0556
4.7159
60,821.5900
0.0906
4.8066
60,821.5600
0.0895
4.8961
60,821.5300
0.0855
4.9817
60,821.5100
0.0514
5.0331
60,805.8600
0.3820
5.4151
60,781.6000
0.2349
5.6500
60,771.2400
0.4542
6.1042
60,746.9700
0.2788
6.3830
60,736.3700
0.4005
6.7834
60,717.8400
0.4478
7.2312
60,695.8100
0.4375
7.6686
60,667.2700
0.4156
8.0843
60,649.6200
0.3982
8.4825
60,626.2100
0.2865
8.7690
60,610.4600
0.4142
9.1832
60,599.3000
0.2216
9.4048
60,572.0400
0.4785
9.8833
60,546.5500
0.2050
10.0882
60,527.2500
0.2625
10.3507
60,511.8400
0.4490
10.7997
60,497.4500
0.2295
11.0292
60,487.3500
0.3575
11.3867
60,467.2300
0.3035
11.6902
60,446.9600
0.3164
12.0066
60,422.1700
0.4943
12.5010
60,410.0700
0.3592
12.8601
60,398.4200
0.2171
13.0772
60,383.7300
0.4847
13.5619
60,373.2000
0.2139
13.7758
59,063.1300
0.0{3}95
13.7767
40,926.5700
0.0040
13.7807
40,813.5200
0.0040
13.7847
40,700.4700
0.0040
13.7887
40,587.4200
0.0040
13.7926
40,474.3700
0.0040
13.7966
40,361.3200
0.0040
13.8006
40,248.2700
0.0040
13.8046
40,135.2200
0.0040
13.8085
40,022.1700
0.0040
13.8125
39,909.1200
0.0040
13.8165
39,796.0700
0.0040
13.8205
39,683.0200
0.0040
13.8244
39,569.9700
0.0040
13.8284
39,456.9200
0.0040
13.8324
39,343.8700
0.0040
13.8364
39,230.8200
0.0040
13.8403
39,117.7700
0.0040
13.8443
39,004.7200
0.0040
13.8483
38,891.6700
0.0040
13.8523
38,778.6200
0.0040
13.8562
38,665.5700
0.0040
13.8602
價格
數量 (BTC)
累計 (BTC)
61,271.6700
0.2169
13.8899
61,261.1500
0.2491
13.6730
61,246.4700
0.3090
13.4239
61,234.8300
0.3230
13.1148
61,222.7400
0.2111
12.7918
61,197.9600
0.2032
12.5807
61,177.7000
0.2092
12.3775
61,157.5900
0.3096
12.1683
61,147.5000
0.3466
11.8588
61,133.1200
0.3621
11.5122
61,117.7200
0.3868
11.1501
61,098.4300
0.2975
10.7633
61,072.9500
0.4673
10.4658
61,045.7000
0.3395
9.9985
61,034.5500
0.2002
9.6590
61,018.8100
0.4684
9.4588
60,995.4100
0.4357
8.9903
60,977.7700
0.4450
8.5546
60,949.2400
0.4201
8.1096
60,927.2200
0.3786
7.6895
60,908.7000
0.4697
7.3109
60,898.1100
0.3795
6.8413
60,873.8500
0.4005
6.4617
60,863.5000
0.4630
6.0613
60,839.2500
0.2931
5.5983
60,823.6100
0.0839
5.3052
60,823.6000
0.0889
5.2213
60,823.5800
0.0652
5.1324
60,823.5600
0.0857
5.0672
60,823.5500
0.0701
4.9816
60,823.5400
0.0546
4.9115
60,823.5200
0.0710
4.8569
60,823.5000
0.0552
4.7858
60,823.4800
0.0715
4.7306
60,823.4600
0.0721
4.6591
60,823.4400
0.0907
4.5870
60,823.4200
0.0820
4.4963
60,823.4100
0.0574
4.4142
60,823.3900
0.0954
4.3568
60,823.3800
0.0774
4.2614
60,823.3700
0.0662
4.1840
60,823.3600
0.0712
4.1178
60,823.3400
0.0860
4.0466
60,823.3300
0.0673
3.9606
60,823.3100
0.0755
3.8933
60,823.3000
0.0598
3.8178
60,823.2900
0.0948
3.7580
60,823.2700
0.0589
3.6632
60,823.2500
0.0533
3.6043
60,823.2400
0.0964
3.5511
60,823.2200
0.0857
3.4546
60,823.2100
0.0749
3.3690
60,823.1900
0.0816
3.2940
60,823.1800
0.0585
3.2124
60,823.1700
0.0502
3.1539
60,823.1500
0.0597
3.1037
60,823.1400
0.0692
3.0440
60,823.1200
0.0667
2.9748
60,823.1000
0.0958
2.9081
60,823.0900
0.0511
2.8123
60,823.0800
0.0588
2.7612
60,823.0600
0.0687
2.7024
60,823.0400
0.0719
2.6338
60,823.0300
0.0766
2.5619
60,823.0100
0.0894
2.4853
60,823.0000
0.0877
2.3959
60,822.9900
0.0567
2.3082
60,822.9800
0.0904
2.2516
60,822.9600
0.0857
2.1612
60,822.9500
0.0520
2.0755
60,822.9300
0.0495
2.0235
60,822.9100
0.0653
1.9740
60,822.9000
0.0635
1.9087
60,822.8800
0.0782
1.8451
60,822.8700
0.0584
1.7669
60,822.8600
0.5218
1.7085
60,822.8400
0.5763
1.1868
60,822.8300
0.6104
0.6104
60,820.77≈ 60,820.77
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
60,820.77≈ 60,820.77
+ 0.00%
60,822.8100
0.1595
0.1595
60,822.7900
0.4906
0.6501
60,822.7600
0.5650
1.2151
60,822.7400
0.0600
1.2751
60,822.7200
0.0824
1.3575
60,822.6900
0.0884
1.4459
60,822.6700
0.0834
1.5293
60,822.6400
0.0497
1.5789
60,822.6100
0.0935
1.6725
60,822.5900
0.0926
1.7651
60,822.5600
0.0976
1.8627
60,822.5400
0.0753
1.9380
60,822.5200
0.0772
2.0152
60,822.5000
0.0811
2.0963
60,822.4700
0.0944
2.1907
60,822.4500
0.0842
2.2749
60,822.4200
0.0976
2.3725
60,822.3900
0.0710
2.4435
60,822.3700
0.0569
2.5004
60,822.3500
0.0755
2.5759
60,822.3200
0.0906
2.6665
60,822.2900
0.0671
2.7336
60,822.2700
0.0868
2.8204
60,822.2400
0.0895
2.9099
60,822.2200
0.0778
2.9877
60,822.2000
0.0516
3.0393
60,822.1700
0.0570
3.0964
60,822.1500
0.0847
3.1810
60,822.1200
0.0617
3.2427
60,822.1000
0.0878
3.3305
60,822.0700
0.0596
3.3901
60,822.0400
0.0826
3.4728
60,822.0200
0.0828
3.5555
60,822.0000
0.0602
3.6158
60,821.9700
0.0724
3.6882
60,821.9500
0.0559
3.7440
60,821.9200
0.0651
3.8091
60,821.9000
0.0805
3.8896
60,821.8800
0.0920
3.9817
60,821.8600
0.0948
4.0764
60,821.8300
0.0821
4.1586
60,821.8100
0.0735
4.2321
60,821.7800
0.0782
4.3103
60,821.7500
0.0739
4.3842
60,821.7200
0.0912
4.4754
60,821.6900
0.0571
4.5326
60,821.6600
0.0632
4.5957
60,821.6300
0.0646
4.6604
60,821.6100
0.0556
4.7159
60,821.5900
0.0906
4.8066
60,821.5600
0.0895
4.8961
60,821.5300
0.0855
4.9817
60,821.5100
0.0514
5.0331
60,805.8600
0.3820
5.4151
60,781.6000
0.2349
5.6500
60,771.2400
0.4542
6.1042
60,746.9700
0.2788
6.3830
60,736.3700
0.4005
6.7834
60,717.8400
0.4478
7.2312
60,695.8100
0.4375
7.6686
60,667.2700
0.4156
8.0843
60,649.6200
0.3982
8.4825
60,626.2100
0.2865
8.7690
60,610.4600
0.4142
9.1832
60,599.3000
0.2216
9.4048
60,572.0400
0.4785
9.8833
60,546.5500
0.2050
10.0882
60,527.2500
0.2625
10.3507
60,511.8400
0.4490
10.7997
60,497.4500
0.2295
11.0292
60,487.3500
0.3575
11.3867
60,467.2300
0.3035
11.6902
60,446.9600
0.3164
12.0066
60,422.1700
0.4943
12.5010
60,410.0700
0.3592
12.8601
60,398.4200
0.2171
13.0772
60,383.7300
0.4847
13.5619
60,373.2000
0.2139
13.7758
59,063.1300
0.0{3}95
13.7767
40,926.5700
0.0040
13.7807
40,813.5200
0.0040
13.7847
40,700.4700
0.0040
13.7887
40,587.4200
0.0040
13.7926
40,474.3700
0.0040
13.7966
40,361.3200
0.0040
13.8006
40,248.2700
0.0040
13.8046
40,135.2200
0.0040
13.8085
40,022.1700
0.0040
13.8125
39,909.1200
0.0040
13.8165
39,796.0700
0.0040
13.8205
39,683.0200
0.0040
13.8244
39,569.9700
0.0040
13.8284
39,456.9200
0.0040
13.8324
39,343.8700
0.0040
13.8364
39,230.8200
0.0040
13.8403
39,117.7700
0.0040
13.8443
39,004.7200
0.0040
13.8483
38,891.6700
0.0040
13.8523
38,778.6200
0.0040
13.8562
38,665.5700
0.0040
13.8602
最新成交
時間
價格(USDT)
數量(BTC)
09:10:53
60,820.7700
0.0711
09:10:53
60,820.7600
0.0822
09:10:53
60,820.7500
0.0710
09:10:53
60,820.0400
1.5346
09:10:31
60,816.8400
0.0744
09:10:31
60,816.8200
0.0756
09:10:31
60,816.8000
0.0948
09:10:31
60,816.0100
0.0029
09:10:07
60,806.3100
0.0822
09:10:07
60,806.3000
0.0847
09:10:07
60,806.2900
0.0912
09:10:07
60,805.5500
2.6105
09:10:07
60,805.5400
0.0027
09:10:07
60,805.5200
0.0024
09:09:46
60,815.7100
0.0546
09:09:46
60,815.7400
0.0515
09:09:46
60,815.7700
0.0795
09:09:46
60,816.9200
1.1813
09:09:46
60,816.9400
0.0{3}89
09:09:45
60,816.9700
0.0027
09:09:45
60,816.9900
0.0024
09:09:26
60,815.7400
0.0612
09:09:26
60,815.7300
0.0571
09:09:26
60,815.7200
0.0737
09:09:26
60,815.0000
0.0012
09:09:05
60,809.7800
0.2884
09:09:05
60,798.7500
0.0528
09:09:05
60,798.7400
0.0808
09:09:05
60,798.7300
0.0808
09:09:05
60,798.0100
4.7104
09:09:05
60,798.0000
0.0{3}90
09:09:05
60,797.9900
0.0015
09:08:43
60,786.3800
0.0501
09:08:43
60,786.3600
0.0502
09:08:43
60,786.3400
0.0652
09:08:43
60,785.5800
0.0016
09:08:22
60,778.4900
0.0751
09:08:22
60,778.4700
0.0708
09:08:22
60,778.4600
0.0850
09:08:22
60,777.7800
3.0756
09:08:01
60,781.2100
0.0645
09:08:01
60,781.2400
0.0818
09:08:01
60,781.2600
0.0567
09:08:01
60,782.5700
0.0015
09:07:39
60,798.7400
0.0592
09:07:39
60,798.7600
0.0973
09:07:39
60,798.7800
0.0933
09:07:39
60,799.9700
1.0524
09:07:39
60,799.9900
0.0019
09:07:14
60,803.7300
0.3821
09:07:14
60,821.6400
0.0946
09:07:14
60,821.6600
0.0710
09:07:14
60,821.6900
0.0962
09:07:14
60,822.8900
3.0891
09:06:52
60,820.4200
0.0881
09:06:52
60,820.4100
0.0601
09:06:52
60,820.3900
0.0746
09:06:52
60,819.6300
0.0{3}98
09:06:30
60,805.5300
0.0977
09:06:30
60,805.5100
0.0885
09:06:30
60,805.4900
0.0781
09:06:30
60,804.8000
0.2132
09:06:10
60,814.6900
0.0868
09:06:10
60,814.7200
0.0973
09:06:10
60,814.7400
0.0862
09:06:10
60,815.9800
1.8338
09:05:48
60,790.4000
0.0831
09:05:48
60,790.3800
0.0630
09:05:48
60,790.3600
0.0856
09:05:48
60,789.6200
1.2285
09:05:27
60,776.4600
0.0959
09:05:27
60,776.4500
0.0542
09:05:27
60,776.4300
0.0556
09:05:27
60,775.6900
0.0025
09:05:07
60,798.6900
0.0683
09:05:07
60,798.7200
0.0969
09:05:07
60,798.7400
0.0539
09:05:07
60,799.9000
1.1806
09:05:07
60,799.9200
0.0010
09:05:07
60,799.9500
0.0021
09:05:07
60,799.9800
0.0027
09:04:47
60,784.3000
0.2682
09:04:47
60,763.6400
0.0979
09:04:47
60,763.6300
0.0570
09:04:47
60,763.6100
0.0717
09:04:47
60,762.9000
2.5599
09:04:47
60,762.8900
0.0025
09:04:47
60,762.8700
0.0016
09:04:47
60,762.8600
0.0013
09:04:22
60,752.1500
0.0930
09:04:22
60,752.1400
0.0621
09:04:22
60,752.1200
0.0807
09:04:22
60,751.3600
0.0729
09:04:05
60,751.3500
1.1529
09:03:47
60,758.5800
0.0582
09:03:47
60,758.6000
0.0559
09:03:47
60,758.6300
0.0676
09:03:47
60,759.8700
0.0{3}88
09:03:29
60,759.8800
0.1586
09:03:13
60,759.8800
0.1278
切換至幣幣交易