BTC/USDT
69,848.05
≈ 69,848.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,852.5400
0.3038
21.5760
69,852.5300
0.4483
21.2722
69,852.5100
0.5481
20.8239
69,852.5000
0.3884
20.2758
69,852.4900
0.5623
19.8873
69,852.4800
0.3165
19.3250
69,852.4700
0.3576
19.0085
69,852.4600
0.4323
18.6510
69,852.4500
0.4819
18.2187
69,852.4400
0.3413
17.7368
69,852.4300
0.5440
17.3955
69,852.4200
0.4898
16.8515
69,852.4100
0.4068
16.3617
69,852.4000
0.3785
15.9549
69,852.3900
0.4852
15.5764
69,852.3800
0.5287
15.0912
69,852.3700
0.5570
14.5625
69,852.3600
0.3729
14.0055
69,852.3500
0.4590
13.6326
69,852.3400
0.3562
13.1736
69,852.3300
0.4426
12.8174
69,852.3200
0.4282
12.3747
69,852.3100
0.3634
11.9465
69,852.3000
0.5144
11.5830
69,852.2900
0.4010
11.0686
69,852.2800
0.53001
10.6676
69,852.2700
0.2980
10.1376
69,852.2600
0.4126
9.8396
69,852.2500
0.4162
9.4270
69,852.2400
0.5520
9.0108
69,852.2300
0.4807
8.4588
69,852.2200
0.5601
7.9781
69,852.2100
0.3639
7.4180
69,852.2000
0.4189
7.0541
69,852.1900
0.5242
6.6352
69,852.1800
0.3006
6.1110
69,852.1700
0.5455
5.8104
69,852.1600
0.3174
5.2649
69,852.1500
0.4855
4.9475
69,852.1400
0.5058
4.4620
69,852.1300
0.3385
3.9562
69,852.1200
0.4278
3.6177
69,852.1100
0.3996
3.1898
69,852.1000
0.3928
2.7902
69,852.0900
0.4075
2.3974
69,852.0800
0.4812
1.9900
69,852.0700
0.4463
1.5087
69,852.0600
0.29001
1.0624
69,852.0500
0.3340
0.7724
69,852.0400
0.4384
0.4384
69,848.05≈ 69,848.05
+ 0.00%
69,852.0200
0.4641
0.4641
69,852.0000
0.3531
0.8172
69,851.9800
0.5319
1.3491
69,851.9600
0.5314
1.8805
69,851.9400
0.4551
2.3355
69,851.9200
0.3689
2.7044
69,851.9000
0.3304
3.0348
69,851.8800
0.5589
3.5937
69,851.8600
0.5693
4.1630
69,851.8400
0.4263
4.5893
69,851.8200
0.5242
5.1135
69,851.8000
0.3225
5.4360
69,851.7800
0.2905
5.7265
69,851.7600
0.35001
6.0765
69,851.7400
0.3603
6.4368
69,851.7200
0.5384
6.9752
69,851.7000
0.3171
7.2923
69,851.6800
0.4071
7.6994
69,851.6600
0.5290
8.2284
69,851.6400
0.3595
8.5879
69,851.6200
0.3142
8.9021
69,851.6000
0.3545
9.2566
69,851.5800
0.4318
9.6884
69,851.5600
0.3970
10.0854
69,851.5400
0.5301
10.6155
69,851.5200
0.4697
11.0852
69,851.5000
0.4190
11.5042
69,851.4800
0.4130
11.9172
69,851.4600
0.3515
12.2687
69,851.4400
0.5226
12.7913
69,851.4200
0.3069
13.0982
69,851.4000
0.5437
13.6419
69,851.3800
0.4792
14.1212
69,851.3600
0.3198
14.4410
69,851.3400
0.3732
14.8141
69,851.3200
0.5163
15.3304
69,851.3000
0.4344
15.7648
69,851.2800
0.5144
16.2793
69,851.2600
0.3648
16.6441
69,851.2400
0.4489
17.0929
69,851.2200
0.4048
17.4977
69,851.2000
0.4588
17.9565
69,851.1800
0.4221
18.3786
69,851.1600
0.4226
18.8012
69,851.1400
0.5405
19.3417
69,851.1200
0.4145
19.7562
69,851.1000
0.3500
20.1062
69,851.0800
0.4864
20.5926
69,851.0500
0.3712
20.9637
69,851.0300
0.4781
21.4418
40,926.5700
0.0040
21.4458
40,813.5200
0.0040
21.4497
40,700.4700
0.0040
21.4537
40,587.4200
0.0040
21.4577
40,474.3700
0.0040
21.4617
40,361.3200
0.0040
21.4656
40,248.2700
0.0040
21.4696
40,135.2200
0.0040
21.4736
40,022.1700
0.0040
21.4776
39,909.1200
0.0040
21.4815
39,796.0700
0.0040
21.4855
39,683.0200
0.0040
21.4895
39,569.9700
0.0040
21.4935
39,456.9200
0.0040
21.4974
39,343.8700
0.0040
21.5014
39,230.8200
0.0040
21.5054
39,117.7700
0.0040
21.5094
39,004.7200
0.0040
21.5133
38,891.6700
0.0040
21.5173
38,778.6200
0.0040
21.5213
38,665.5700
0.0040
21.5253
38,552.5200
0.0040
21.5292
38,439.4700
0.0040
21.5332
38,326.4200
0.0040
21.5372
38,213.3700
0.0040
21.5412
38,100.3200
0.0040
21.5451
37,987.2700
0.0040
21.5491
37,874.2200
0.0040
21.5531
37,761.1700
0.0040
21.5571
37,648.1200
0.0040
21.5610
37,535.0700
0.0040
21.5650
37,422.0200
0.0040
21.5690
37,308.9700
0.0040
21.5730
37,195.9200
0.0040
21.5769
30,367.1800
0.0{3}26
21.5772
30,284.9900
0.0{3}26
21.5775
30,202.8000
0.0{3}26
21.5777
30,120.6100
0.0{3}26
21.5780
30,038.4200
0.0{3}26
21.5783
29,956.2300
0.0{3}26
21.5785
29,874.0400
0.0{3}26
21.5788
29,791.8500
0.0{3}26
21.5790
29,709.6600
0.0{3}26
21.5793
29,627.4700
0.0{3}26
21.5796
29,545.2800
0.0{3}26
21.5798
29,463.0900
0.0{3}26
21.5801
29,380.9000
0.0{3}26
21.5804
29,298.7100
0.0{3}26
21.5806
29,216.5200
0.0{3}26
21.5809
29,134.3300
0.0{3}26
21.5812
價格
數量 (BTC)
累計 (BTC)
69,852.5400
0.3038
21.5760
69,852.5300
0.4483
21.2722
69,852.5100
0.5481
20.8239
69,852.5000
0.3884
20.2758
69,852.4900
0.5623
19.8873
69,852.4800
0.3165
19.3250
69,852.4700
0.3576
19.0085
69,852.4600
0.4323
18.6510
69,852.4500
0.4819
18.2187
69,852.4400
0.3413
17.7368
69,852.4300
0.5440
17.3955
69,852.4200
0.4898
16.8515
69,852.4100
0.4068
16.3617
69,852.4000
0.3785
15.9549
69,852.3900
0.4852
15.5764
69,852.3800
0.5287
15.0912
69,852.3700
0.5570
14.5625
69,852.3600
0.3729
14.0055
69,852.3500
0.4590
13.6326
69,852.3400
0.3562
13.1736
69,852.3300
0.4426
12.8174
69,852.3200
0.4282
12.3747
69,852.3100
0.3634
11.9465
69,852.3000
0.5144
11.5830
69,852.2900
0.4010
11.0686
69,852.2800
0.53001
10.6676
69,852.2700
0.2980
10.1376
69,852.2600
0.4126
9.8396
69,852.2500
0.4162
9.4270
69,852.2400
0.5520
9.0108
69,852.2300
0.4807
8.4588
69,852.2200
0.5601
7.9781
69,852.2100
0.3639
7.4180
69,852.2000
0.4189
7.0541
69,852.1900
0.5242
6.6352
69,852.1800
0.3006
6.1110
69,852.1700
0.5455
5.8104
69,852.1600
0.3174
5.2649
69,852.1500
0.4855
4.9475
69,852.1400
0.5058
4.4620
69,852.1300
0.3385
3.9562
69,852.1200
0.4278
3.6177
69,852.1100
0.3996
3.1898
69,852.1000
0.3928
2.7902
69,852.0900
0.4075
2.3974
69,852.0800
0.4812
1.9900
69,852.0700
0.4463
1.5087
69,852.0600
0.29001
1.0624
69,852.0500
0.3340
0.7724
69,852.0400
0.4384
0.4384
69,848.05≈ 69,848.05
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,848.05≈ 69,848.05
+ 0.00%
69,852.0200
0.4641
0.4641
69,852.0000
0.3531
0.8172
69,851.9800
0.5319
1.3491
69,851.9600
0.5314
1.8805
69,851.9400
0.4551
2.3355
69,851.9200
0.3689
2.7044
69,851.9000
0.3304
3.0348
69,851.8800
0.5589
3.5937
69,851.8600
0.5693
4.1630
69,851.8400
0.4263
4.5893
69,851.8200
0.5242
5.1135
69,851.8000
0.3225
5.4360
69,851.7800
0.2905
5.7265
69,851.7600
0.35001
6.0765
69,851.7400
0.3603
6.4368
69,851.7200
0.5384
6.9752
69,851.7000
0.3171
7.2923
69,851.6800
0.4071
7.6994
69,851.6600
0.5290
8.2284
69,851.6400
0.3595
8.5879
69,851.6200
0.3142
8.9021
69,851.6000
0.3545
9.2566
69,851.5800
0.4318
9.6884
69,851.5600
0.3970
10.0854
69,851.5400
0.5301
10.6155
69,851.5200
0.4697
11.0852
69,851.5000
0.4190
11.5042
69,851.4800
0.4130
11.9172
69,851.4600
0.3515
12.2687
69,851.4400
0.5226
12.7913
69,851.4200
0.3069
13.0982
69,851.4000
0.5437
13.6419
69,851.3800
0.4792
14.1212
69,851.3600
0.3198
14.4410
69,851.3400
0.3732
14.8141
69,851.3200
0.5163
15.3304
69,851.3000
0.4344
15.7648
69,851.2800
0.5144
16.2793
69,851.2600
0.3648
16.6441
69,851.2400
0.4489
17.0929
69,851.2200
0.4048
17.4977
69,851.2000
0.4588
17.9565
69,851.1800
0.4221
18.3786
69,851.1600
0.4226
18.8012
69,851.1400
0.5405
19.3417
69,851.1200
0.4145
19.7562
69,851.1000
0.3500
20.1062
69,851.0800
0.4864
20.5926
69,851.0500
0.3712
20.9637
69,851.0300
0.4781
21.4418
40,926.5700
0.0040
21.4458
40,813.5200
0.0040
21.4497
40,700.4700
0.0040
21.4537
40,587.4200
0.0040
21.4577
40,474.3700
0.0040
21.4617
40,361.3200
0.0040
21.4656
40,248.2700
0.0040
21.4696
40,135.2200
0.0040
21.4736
40,022.1700
0.0040
21.4776
39,909.1200
0.0040
21.4815
39,796.0700
0.0040
21.4855
39,683.0200
0.0040
21.4895
39,569.9700
0.0040
21.4935
39,456.9200
0.0040
21.4974
39,343.8700
0.0040
21.5014
39,230.8200
0.0040
21.5054
39,117.7700
0.0040
21.5094
39,004.7200
0.0040
21.5133
38,891.6700
0.0040
21.5173
38,778.6200
0.0040
21.5213
38,665.5700
0.0040
21.5253
38,552.5200
0.0040
21.5292
38,439.4700
0.0040
21.5332
38,326.4200
0.0040
21.5372
38,213.3700
0.0040
21.5412
38,100.3200
0.0040
21.5451
37,987.2700
0.0040
21.5491
37,874.2200
0.0040
21.5531
37,761.1700
0.0040
21.5571
37,648.1200
0.0040
21.5610
37,535.0700
0.0040
21.5650
37,422.0200
0.0040
21.5690
37,308.9700
0.0040
21.5730
37,195.9200
0.0040
21.5769
30,367.1800
0.0{3}26
21.5772
30,284.9900
0.0{3}26
21.5775
30,202.8000
0.0{3}26
21.5777
30,120.6100
0.0{3}26
21.5780
30,038.4200
0.0{3}26
21.5783
29,956.2300
0.0{3}26
21.5785
29,874.0400
0.0{3}26
21.5788
29,791.8500
0.0{3}26
21.5790
29,709.6600
0.0{3}26
21.5793
29,627.4700
0.0{3}26
21.5796
29,545.2800
0.0{3}26
21.5798
29,463.0900
0.0{3}26
21.5801
29,380.9000
0.0{3}26
21.5804
29,298.7100
0.0{3}26
21.5806
29,216.5200
0.0{3}26
21.5809
29,134.3300
0.0{3}26
21.5812
最新成交
時間
價格(USDT)
數量(BTC)
22:40:20
69,848.0500
14.3708
22:40:20
69,848.0400
0.0502
22:40:20
69,848.0300
0.0475
22:40:20
69,848.0100
0.0368
22:40:15
69,828.4200
10.1289
22:40:15
69,828.4100
0.0246
22:40:15
69,828.4000
0.0259
22:40:15
69,828.3900
0.0177
22:40:11
69,808.0500
2.6951
22:40:11
69,808.0400
0.0460
22:40:11
69,808.0300
0.0911
22:40:11
69,808.0100
0.0814
22:40:06
69,788.0100
2.7268
22:40:01
69,805.0500
8.6118
22:40:01
69,805.0700
0.0217
22:40:01
69,805.1000
0.0453
22:40:01
69,805.1300
0.0489
22:39:56
69,780.0100
9.6752
22:39:52
69,765.5800
29.0587
22:39:52
69,765.5700
0.0410
22:39:48
69,762.0500
2.8525
22:39:48
69,762.0400
0.0060
22:39:48
69,762.0200
0.0583
22:39:48
69,762.0000
0.0824
22:39:43
69,740.7600
27.0415
22:39:43
69,740.7400
0.0958
22:39:39
69,718.0300
3.0690
22:39:39
69,718.0100
0.0606
22:39:39
69,718.0000
0.0418
22:39:35
69,689.4600
0.6309
22:39:35
69,688.9600
0.0885
22:39:31
69,680.3700
1.2625
22:39:31
69,680.3600
0.0560
22:39:31
69,680.3500
0.0039
22:39:26
69,691.9700
1.1952
22:39:22
69,684.0100
4.3412
22:39:17
69,727.9900
6.5880
22:39:13
69,761.9400
5.9127
22:39:13
69,761.9700
0.0623
22:39:08
69,728.6400
1.5536
22:39:08
69,728.6200
0.0567
22:39:08
69,728.6000
0.0037
22:39:04
69,726.0300
6.2785
22:39:04
69,726.0100
0.0241
22:38:59
69,728.5900
4.8727
22:38:59
69,728.6100
0.0103
22:38:59
69,728.6400
0.0097
22:38:59
69,728.6600
0.0439
22:38:55
69,716.0000
5.8540
22:38:51
69,690.5100
0.5996
22:38:51
69,690.0000
0.0044
22:38:46
69,689.9900
12.7447
22:38:42
69,660.1400
1.6099
22:38:42
69,660.1300
0.0279
22:38:42
69,660.1100
0.0225
22:38:42
69,660.0900
0.0416
22:38:37
69,677.9600
1.5690
22:38:37
69,677.9900
0.0493
22:38:33
69,694.8700
3.9187
22:38:33
69,694.9000
0.0029
22:38:28
69,660.0900
0.9404
22:38:24
69,699.9500
4.3134
22:38:24
69,699.9800
0.0846
22:38:20
69,651.0600
10.3862
22:38:20
69,651.0500
0.0551
22:38:20
69,651.0400
0.0761
22:38:20
69,651.0200
0.0608
22:38:15
69,616.0000
1.7907
22:38:11
69,610.0100
10.4217
22:38:11
69,610.0000
0.0805
22:38:06
69,643.9100
2.4365
22:38:06
69,643.9300
0.0607
22:38:06
69,643.9500
0.0593
22:38:06
69,643.9800
0.0055
22:38:02
69,632.0500
3.7387
22:38:02
69,632.0300
0.0926
22:38:02
69,632.0100
0.0807
22:37:57
69,653.9400
6.8702
22:37:57
69,653.9700
0.0873
22:37:57
69,653.9900
0.0143
22:37:53
69,693.9700
2.0{3}42
22:37:53
69,693.9900
0.0355
22:37:49
69,699.9900
1.5424
22:37:44
69,730.5000
1.9809
22:37:44
69,730.5300
0.0323
22:37:40
69,716.0100
3.9982
22:37:40
69,715.9900
0.0482
22:37:40
69,715.9800
0.0278
22:37:35
69,723.9100
0.0926
22:37:35
69,723.9100
0.4185
22:37:35
69,723.9100
5.1653
22:37:35
69,723.9300
0.0464
22:37:35
69,723.9500
0.0312
22:37:35
69,723.9800
0.0456
22:37:35
69,723.9900
0.3879
22:37:35
69,723.9900
0.0464
22:37:35
69,723.9900
0.0312
22:37:35
69,723.9900
0.0456
22:37:31
69,723.9900
1.5454
22:37:31
69,723.9900
0.5111
切換至幣幣交易