BTC/USDT
91,796.24
≈ 91,796.24
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
91,783.1100
7.3612
243.4072
91,783.0900
8.2755
236.0460
91,783.0800
7.0697
227.7705
91,783.0600
8.1040
220.7007
91,783.0400
8.1073
212.5968
91,783.0200
5.6672
204.4895
91,783.0100
6.2096
198.8224
91,783.0000
5.6580
192.6127
91,782.9900
8.3765
186.9547
91,782.9700
7.9658
178.5782
91,782.9600
6.4965
170.6124
91,782.9500
5.4588
164.1159
91,782.9400
7.5621
158.6572
91,782.9200
7.5948
151.0951
91,782.9000
7.8859
143.5003
91,782.8800
5.9934
135.6144
91,782.8600
5.6997
129.6210
91,782.8500
7.8488
123.9213
91,782.8300
8.0301
116.0726
91,782.8200
6.8809
108.0425
91,782.8100
5.6038
101.1616
91,782.8000
5.9847
95.5578
91,782.7900
5.8337
89.5730
91,782.7800
8.4981
83.7393
91,782.7600
8.1581
75.2413
91,782.7500
2.4648
67.0832
91,782.7400
3.2401
64.6183
91,782.7300
2.2854
61.3782
91,782.7200
2.3730
59.0928
91,782.7100
2.6032
56.7199
91,782.7000
3.1059
54.1166
91,782.6900
2.3612
51.0108
91,782.6800
3.2558
48.6495
91,782.6700
2.4845
45.3937
91,782.6600
3.0545
42.9092
91,782.6500
3.1493
39.8547
91,782.6400
2.3682
36.7054
91,782.6300
2.4029
34.3372
91,782.6200
2.5029
31.9343
91,782.6100
2.3544
29.4314
91,782.6000
2.6289
27.0769
91,782.5900
2.2011
24.4480
91,782.5800
2.8636
22.2469
91,782.5700
3.0101
19.3832
91,782.5600
2.9750
16.3731
91,782.5500
2.9628
13.3981
91,782.5400
2.4510
10.4353
91,782.5300
2.4896
7.9843
91,782.5200
2.9547
5.4947
91,782.5100
2.5400
2.5400
91,796.24≈ 91,796.24
+ 0.00%
91,782.4700
2.7711
2.7711
91,782.4500
2.6435
5.4146
91,782.4300
3.2450
8.6596
91,782.4100
3.0574
11.7170
91,782.3900
2.5526
14.2696
91,782.3700
2.8346
17.1042
91,782.3500
2.6659
19.7701
91,782.3300
3.0047
22.7748
91,782.3100
3.0807
25.8556
91,782.2900
3.0445
28.90{3}7
91,782.2700
3.0{3}26
31.9003
91,782.2500
2.4917
34.3921
91,782.2300
2.8951
37.2872
91,782.2100
2.2250
39.5121
91,782.1900
2.8732
42.3853
91,782.1700
2.3304
44.7157
91,782.1500
2.3589
47.0745
91,782.1300
2.2694
49.3439
91,782.1100
3.0058
52.3497
91,782.0900
2.9178
55.2675
91,782.0700
2.9866
58.2541
91,782.0500
2.8292
61.0832
91,782.0300
3.0573
64.1406
91,782.0100
2.3379
66.4784
91,781.9900
2.5863
69.0647
91,781.9700
7.7687
76.8334
91,781.9400
6.6069
83.4403
91,781.9200
8.1870
91.6273
91,781.9000
5.5707
97.1980
91,781.8800
7.9902
105.1882
91,781.8600
6.6595
111.8477
91,781.8400
6.3348
118.1825
91,781.8100
7.0623
125.2448
91,781.7900
6.7829
132.0277
91,781.7600
6.9932
139.0209
91,781.7300
5.6016
144.6225
91,781.7000
7.4329
152.0554
91,781.6700
6.6659
158.7214
91,781.6500
8.5821
167.3034
91,781.6300
5.8667
173.1701
91,781.6100
8.2306
181.4007
91,781.5800
7.9239
189.3246
91,781.5600
5.7806
195.1052
91,781.5400
8.1472
203.2524
91,781.5200
7.9557
211.2081
91,781.4900
5.6646
216.8727
91,781.4600
5.9304
222.8031
91,781.4300
8.0424
230.8455
91,781.4100
5.6536
236.4991
91,781.3800
8.1602
244.6593
40,926.5700
0.0040
244.6633
40,813.5200
0.0040
244.6673
40,700.4700
0.0040
244.6712
40,587.4200
0.0040
244.6752
40,474.3700
0.0040
244.6792
40,361.3200
0.0040
244.6832
40,248.2700
0.0040
244.6871
40,135.2200
0.0040
244.6911
40,022.1700
0.0040
244.6951
39,909.1200
0.0040
244.6991
39,796.0700
0.0040
244.7030
39,683.0200
0.0040
244.7070
39,569.9700
0.0040
244.7110
39,456.9200
0.0040
244.7150
39,343.8700
0.0040
244.7189
39,230.8200
0.0040
244.7229
39,117.7700
0.0040
244.7269
39,004.7200
0.0040
244.7309
38,891.6700
0.0040
244.7348
38,778.6200
0.0040
244.7388
38,665.5700
0.0040
244.7428
38,552.5200
0.0040
244.7468
38,439.4700
0.0040
244.7507
38,326.4200
0.0040
244.7547
38,213.3700
0.0040
244.7587
38,100.3200
0.0040
244.7627
37,987.2700
0.0040
244.7666
37,874.2200
0.0040
244.7706
37,761.1700
0.0040
244.7746
37,648.1200
0.0040
244.7786
37,535.0700
0.0040
244.7825
37,422.0200
0.0040
244.7865
37,308.9700
0.0040
244.7905
37,195.9200
0.0040
244.7945
30,367.1800
0.0{3}26
244.7947
30,284.9900
0.0{3}26
244.7950
30,202.8000
0.0{3}26
244.7953
30,120.6100
0.0{3}26
244.7955
30,038.4200
0.0{3}26
244.7958
29,956.2300
0.0{3}26
244.7960
29,874.0400
0.0{3}26
244.7963
29,791.8500
0.0{3}26
244.7966
29,709.6600
0.0{3}26
244.7968
29,627.4700
0.0{3}26
244.7971
29,545.2800
0.0{3}26
244.7974
29,463.0900
0.0{3}26
244.7976
29,380.9000
0.0{3}26
244.7979
29,298.7100
0.0{3}26
244.7982
29,216.5200
0.0{3}26
244.7984
29,134.3300
0.0{3}26
244.7987
價格
數量 (BTC)
累計 (BTC)
91,783.1100
7.3612
243.4072
91,783.0900
8.2755
236.0460
91,783.0800
7.0697
227.7705
91,783.0600
8.1040
220.7007
91,783.0400
8.1073
212.5968
91,783.0200
5.6672
204.4895
91,783.0100
6.2096
198.8224
91,783.0000
5.6580
192.6127
91,782.9900
8.3765
186.9547
91,782.9700
7.9658
178.5782
91,782.9600
6.4965
170.6124
91,782.9500
5.4588
164.1159
91,782.9400
7.5621
158.6572
91,782.9200
7.5948
151.0951
91,782.9000
7.8859
143.5003
91,782.8800
5.9934
135.6144
91,782.8600
5.6997
129.6210
91,782.8500
7.8488
123.9213
91,782.8300
8.0301
116.0726
91,782.8200
6.8809
108.0425
91,782.8100
5.6038
101.1616
91,782.8000
5.9847
95.5578
91,782.7900
5.8337
89.5730
91,782.7800
8.4981
83.7393
91,782.7600
8.1581
75.2413
91,782.7500
2.4648
67.0832
91,782.7400
3.2401
64.6183
91,782.7300
2.2854
61.3782
91,782.7200
2.3730
59.0928
91,782.7100
2.6032
56.7199
91,782.7000
3.1059
54.1166
91,782.6900
2.3612
51.0108
91,782.6800
3.2558
48.6495
91,782.6700
2.4845
45.3937
91,782.6600
3.0545
42.9092
91,782.6500
3.1493
39.8547
91,782.6400
2.3682
36.7054
91,782.6300
2.4029
34.3372
91,782.6200
2.5029
31.9343
91,782.6100
2.3544
29.4314
91,782.6000
2.6289
27.0769
91,782.5900
2.2011
24.4480
91,782.5800
2.8636
22.2469
91,782.5700
3.0101
19.3832
91,782.5600
2.9750
16.3731
91,782.5500
2.9628
13.3981
91,782.5400
2.4510
10.4353
91,782.5300
2.4896
7.9843
91,782.5200
2.9547
5.4947
91,782.5100
2.5400
2.5400
91,796.24≈ 91,796.24
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
91,796.24≈ 91,796.24
+ 0.00%
91,782.4700
2.7711
2.7711
91,782.4500
2.6435
5.4146
91,782.4300
3.2450
8.6596
91,782.4100
3.0574
11.7170
91,782.3900
2.5526
14.2696
91,782.3700
2.8346
17.1042
91,782.3500
2.6659
19.7701
91,782.3300
3.0047
22.7748
91,782.3100
3.0807
25.8556
91,782.2900
3.0445
28.90{3}7
91,782.2700
3.0{3}26
31.9003
91,782.2500
2.4917
34.3921
91,782.2300
2.8951
37.2872
91,782.2100
2.2250
39.5121
91,782.1900
2.8732
42.3853
91,782.1700
2.3304
44.7157
91,782.1500
2.3589
47.0745
91,782.1300
2.2694
49.3439
91,782.1100
3.0058
52.3497
91,782.0900
2.9178
55.2675
91,782.0700
2.9866
58.2541
91,782.0500
2.8292
61.0832
91,782.0300
3.0573
64.1406
91,782.0100
2.3379
66.4784
91,781.9900
2.5863
69.0647
91,781.9700
7.7687
76.8334
91,781.9400
6.6069
83.4403
91,781.9200
8.1870
91.6273
91,781.9000
5.5707
97.1980
91,781.8800
7.9902
105.1882
91,781.8600
6.6595
111.8477
91,781.8400
6.3348
118.1825
91,781.8100
7.0623
125.2448
91,781.7900
6.7829
132.0277
91,781.7600
6.9932
139.0209
91,781.7300
5.6016
144.6225
91,781.7000
7.4329
152.0554
91,781.6700
6.6659
158.7214
91,781.6500
8.5821
167.3034
91,781.6300
5.8667
173.1701
91,781.6100
8.2306
181.4007
91,781.5800
7.9239
189.3246
91,781.5600
5.7806
195.1052
91,781.5400
8.1472
203.2524
91,781.5200
7.9557
211.2081
91,781.4900
5.6646
216.8727
91,781.4600
5.9304
222.8031
91,781.4300
8.0424
230.8455
91,781.4100
5.6536
236.4991
91,781.3800
8.1602
244.6593
40,926.5700
0.0040
244.6633
40,813.5200
0.0040
244.6673
40,700.4700
0.0040
244.6712
40,587.4200
0.0040
244.6752
40,474.3700
0.0040
244.6792
40,361.3200
0.0040
244.6832
40,248.2700
0.0040
244.6871
40,135.2200
0.0040
244.6911
40,022.1700
0.0040
244.6951
39,909.1200
0.0040
244.6991
39,796.0700
0.0040
244.7030
39,683.0200
0.0040
244.7070
39,569.9700
0.0040
244.7110
39,456.9200
0.0040
244.7150
39,343.8700
0.0040
244.7189
39,230.8200
0.0040
244.7229
39,117.7700
0.0040
244.7269
39,004.7200
0.0040
244.7309
38,891.6700
0.0040
244.7348
38,778.6200
0.0040
244.7388
38,665.5700
0.0040
244.7428
38,552.5200
0.0040
244.7468
38,439.4700
0.0040
244.7507
38,326.4200
0.0040
244.7547
38,213.3700
0.0040
244.7587
38,100.3200
0.0040
244.7627
37,987.2700
0.0040
244.7666
37,874.2200
0.0040
244.7706
37,761.1700
0.0040
244.7746
37,648.1200
0.0040
244.7786
37,535.0700
0.0040
244.7825
37,422.0200
0.0040
244.7865
37,308.9700
0.0040
244.7905
37,195.9200
0.0040
244.7945
30,367.1800
0.0{3}26
244.7947
30,284.9900
0.0{3}26
244.7950
30,202.8000
0.0{3}26
244.7953
30,120.6100
0.0{3}26
244.7955
30,038.4200
0.0{3}26
244.7958
29,956.2300
0.0{3}26
244.7960
29,874.0400
0.0{3}26
244.7963
29,791.8500
0.0{3}26
244.7966
29,709.6600
0.0{3}26
244.7968
29,627.4700
0.0{3}26
244.7971
29,545.2800
0.0{3}26
244.7974
29,463.0900
0.0{3}26
244.7976
29,380.9000
0.0{3}26
244.7979
29,298.7100
0.0{3}26
244.7982
29,216.5200
0.0{3}26
244.7984
29,134.3300
0.0{3}26
244.7987
最新成交
時間
價格(USDT)
數量(BTC)
17:16:34
91,796.2400
0.6104
17:16:34
91,797.3600
0.0623
17:16:30
91,834.3800
0.5786
17:16:30
91,835.4700
0.0855
17:16:26
91,855.1200
1.1612
17:16:26
91,855.1400
0.0280
17:16:26
91,855.1600
0.0501
17:16:22
91,874.8500
0.7362
17:16:22
91,875.9700
0.0648
17:16:18
91,860.0000
0.8643
17:16:13
91,859.0600
1.0976
17:16:13
91,859.0500
0.0171
17:16:13
91,859.0400
0.0764
17:16:13
91,859.0300
0.0154
17:16:09
91,926.3500
2.1366
17:16:05
91,940.4000
0.5739
17:16:05
91,941.5000
0.0834
17:16:01
91,941.5100
0.4245
17:16:01
91,941.0100
0.0517
17:15:56
91,923.6700
6.9827
17:15:52
91,855.0700
15.8846
17:15:52
91,855.0600
0.0654
17:15:52
91,855.0500
0.0707
17:15:48
91,853.5300
3.2361
17:15:44
91,869.9600
4.1515
17:15:44
91,869.9800
0.0441
17:15:44
91,870.0000
0.0456
17:15:39
91,808.5600
6.8580
17:15:35
91,762.6800
0.7858
17:15:35
91,762.0400
0.0616
17:15:31
91,764.9300
0.3460
17:15:27
91,748.0200
1.4831
17:15:27
91,748.0100
0.0363
17:15:27
91,748.0000
0.0334
17:15:23
91,728.6000
0.2221
17:15:23
91,728.0000
0.0176
17:15:18
91,739.6000
0.5834
17:15:14
91,656.0700
8.1329
17:15:14
91,656.0600
0.0857
17:15:14
91,656.0500
0.0590
17:15:14
91,656.0400
0.0811
17:15:10
91,654.5700
0.2806
17:15:10
91,653.9500
0.0617
17:15:06
91,664.0900
1.0291
17:15:06
91,664.1100
0.0908
17:15:06
91,664.1300
0.0148
17:15:01
91,667.6300
2.2630
17:15:01
91,667.6500
0.0910
17:15:01
91,667.6700
0.0537
17:15:01
91,667.6900
0.0573
17:14:57
91,678.1200
0.9978
17:14:57
91,679.2200
0.0996
17:14:53
91,719.0100
12.7209
17:14:49
91,723.0200
0.3283
17:14:49
91,724.1800
0.0014
17:14:45
91,724.2000
0.4464
17:14:41
91,739.4600
0.3889
17:14:36
91,724.8500
0.3811
17:14:36
91,724.2200
0.0832
17:14:32
91,724.2000
0.1047
17:14:28
91,736.8900
0.9441
17:14:28
91,737.9800
0.0286
17:14:24
91,763.9600
5.6099
17:14:24
91,763.9800
0.0547
17:14:20
91,769.9800
0.5485
17:14:15
91,781.9100
6.1690
17:14:15
91,781.9300
0.0438
17:14:15
91,781.9500
0.0732
17:14:15
91,781.9700
0.0747
17:14:11
91,764.6500
0.6658
17:14:11
91,764.0200
0.0019
17:14:07
91,783.9500
0.4061
17:14:03
91,772.0400
1.1191
17:14:03
91,772.0300
0.0042
17:14:03
91,772.0200
0.0074
17:13:59
91,801.7100
0.4712
17:13:59
91,802.8000
0.0284
17:13:54
91,826.0500
0.7746
17:13:54
91,827.1700
0.0547
17:13:50
91,799.9200
0.7783
17:13:50
91,799.2800
0.0155
17:13:46
91,799.2600
0.1984
17:13:42
91,798.6300
0.2945
17:13:42
91,798.0200
0.0890
17:13:38
91,733.6500
9.1735
17:13:38
91,733.6400
0.0394
17:13:38
91,733.6300
0.0333
17:13:38
91,733.6200
0.0966
17:13:34
91,717.0200
1.3167
17:13:34
91,717.0100
0.0203
17:13:34
91,717.0000
0.0959
17:13:30
91,717.0000
0.6913
17:13:29
91,717.9700
0.0542
17:13:25
91,688.4700
0.9120
17:13:25
91,687.8700
0.0142
17:13:21
91,686.6400
0.7674
17:13:21
91,686.0200
0.0110
17:13:17
91,725.1000
1.3639
17:13:17
91,725.1200
0.0919
17:13:17
91,725.1400
0.0227
切換至幣幣交易