BTC/USDT
105,065.52
≈ 105,065.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
105,066.1700
5.4013
215.0913
105,066.1500
7.1022
209.6900
105,066.1400
4.9032
202.5879
105,066.1300
7.2698
197.6847
105,066.1100
7.5307
190.4149
105,066.1000
4.9309
182.8841
105,066.0800
5.3530
177.9533
105,066.0600
5.0082
172.6003
105,066.0500
6.3350
167.5921
105,066.0300
5.7175
161.2571
105,066.0200
7.4169
155.5396
105,066.0100
6.28001
148.1227
105,065.9900
7.5389
141.8427
105,065.9700
5.7883
134.3038
105,065.9600
5.0712
128.5155
105,065.9500
5.2117
123.4444
105,065.9300
6.2744
118.2327
105,065.9100
4.9733
111.9583
105,065.9000
7.5515
106.9849
105,065.8900
5.2984
99.4335
105,065.8700
7.3109
94.1351
105,065.8500
6.6519
86.8241
105,065.8300
7.5970
80.1723
105,065.8100
7.1646
72.5752
105,065.7900
5.0613
65.4106
105,065.7800
2.7820
60.3493
105,065.7700
2.7297
57.5673
105,065.7600
2.2781
54.8376
105,065.7500
2.5819
52.5595
105,065.7400
2.4687
49.9776
105,065.7300
2.0119
47.5089
105,065.7200
1.9373
45.4969
105,065.7100
2.0068
43.5596
105,065.7000
2.3664
41.5528
105,065.6900
2.4912
39.1864
105,065.6800
2.4126
36.6952
105,065.6700
2.0976
34.2825
105,065.6600
2.4147
32.1850
105,065.6500
2.5136
29.7703
105,065.6400
2.6277
27.2567
105,065.6300
2.4667
24.6290
105,065.6200
2.0630
22.1623
105,065.6100
2.2024
20.0992
105,065.6000
2.6788
17.8968
105,065.5900
2.8195
15.2180
105,065.5800
2.6253
12.3985
105,065.5700
2.5463
9.7732
105,065.5600
2.0409
7.2269
105,065.5500
2.8552
5.1860
105,065.5400
2.3308
2.3308
105,065.52≈ 105,065.52
+ 0.00%
105,065.5000
2.6254
2.6254
105,065.4800
1.9180
4.5433
105,065.4600
2.2733
6.8166
105,065.4400
2.0283
8.8449
105,065.4200
2.4527
11.2976
105,065.4000
2.0292
13.3268
105,065.3800
2.6092
15.9360
105,065.3600
2.2147
18.1507
105,065.3400
2.3898
20.5405
105,065.3200
2.0501
22.5906
105,065.3000
2.7608
25.3515
105,065.2800
2.5106
27.8620
105,065.2600
2.0710
29.9331
105,065.2400
2.2862
32.2192
105,065.2200
2.3528
34.5720
105,065.2000
2.5668
37.1388
105,065.1800
2.6301
39.7689
105,065.1600
2.5375
42.3063
105,065.1400
2.7818
45.0882
105,065.1200
2.4033
47.4914
105,065.1000
2.3566
49.8481
105,065.0800
2.4683
52.3164
105,065.0600
2.8089
55.1253
105,065.0400
2.4693
57.5946
105,065.0200
2.4441
60.0387
105,065.0000
7.3485
67.3872
105,064.9700
5.3278
72.7150
105,064.9400
4.8024
77.5174
105,064.9100
6.9900
84.5074
105,064.8800
5.5072
90.0146
105,064.8500
6.2387
96.2533
105,064.8300
6.9304
103.1838
105,064.8100
7.2110
110.3947
105,064.7800
5.4826
115.8773
105,064.7500
4.8215
120.6988
105,064.7300
6.8052
127.5040
105,064.7100
6.9818
134.4858
105,064.6800
6.1047
140.5906
105,064.6500
5.5118
146.1024
105,064.6300
5.6468
151.7492
105,064.6100
7.0517
158.8009
105,064.5800
6.7266
165.5275
105,064.5600
6.8025
172.3300
105,064.5300
6.7524
179.0823
105,064.5000
7.0975
186.1798
105,064.4800
6.1168
192.2967
105,064.4500
6.1495
198.4462
105,064.4300
7.1654
205.6116
105,064.4100
5.6325
211.2441
105,064.3800
5.8791
217.1232
82,500.0000
0.0003
217.1235
40,926.5700
0.0040
217.1275
40,813.5200
0.0040
217.1315
40,700.4700
0.0040
217.1355
40,587.4200
0.0040
217.1394
40,474.3700
0.0040
217.1434
40,361.3200
0.0040
217.1474
40,248.2700
0.0040
217.1514
40,135.2200
0.0040
217.1553
40,022.1700
0.0040
217.1593
39,909.1200
0.0040
217.1633
39,796.0700
0.0040
217.1673
39,683.0200
0.0040
217.1712
39,569.9700
0.0040
217.1752
39,456.9200
0.0040
217.1792
39,343.8700
0.0040
217.1832
39,230.8200
0.0040
217.1871
39,117.7700
0.0040
217.1911
39,004.7200
0.0040
217.1951
38,891.6700
0.0040
217.1991
38,778.6200
0.0040
217.2030
38,665.5700
0.0040
217.2070
38,552.5200
0.0040
217.2110
38,439.4700
0.0040
217.2150
38,326.4200
0.0040
217.2189
38,213.3700
0.0040
217.2229
38,100.3200
0.0040
217.2269
37,987.2700
0.0040
217.2309
37,874.2200
0.0040
217.2348
37,761.1700
0.0040
217.2388
37,648.1200
0.0040
217.2428
37,535.0700
0.0040
217.2468
37,422.0200
0.0040
217.2507
37,308.9700
0.0040
217.2547
37,195.9200
0.0040
217.2587
30,367.1800
0.0{3}26
217.2590
30,284.9900
0.0{3}26
217.2592
30,202.8000
0.0{3}26
217.2595
30,120.6100
0.0{3}26
217.2597
30,038.4200
0.0{3}26
217.26001
29,956.2300
0.0{3}26
217.2603
29,874.0400
0.0{3}26
217.2605
29,791.8500
0.0{3}26
217.2608
29,709.6600
0.0{3}26
217.2611
29,627.4700
0.0{3}26
217.2613
29,545.2800
0.0{3}26
217.2616
29,463.0900
0.0{3}26
217.2619
29,380.9000
0.0{3}26
217.2621
29,298.7100
0.0{3}26
217.2624
29,216.5200
0.0{3}26
217.2626
價格
數量 (BTC)
累計 (BTC)
105,066.1700
5.4013
215.0913
105,066.1500
7.1022
209.6900
105,066.1400
4.9032
202.5879
105,066.1300
7.2698
197.6847
105,066.1100
7.5307
190.4149
105,066.1000
4.9309
182.8841
105,066.0800
5.3530
177.9533
105,066.0600
5.0082
172.6003
105,066.0500
6.3350
167.5921
105,066.0300
5.7175
161.2571
105,066.0200
7.4169
155.5396
105,066.0100
6.28001
148.1227
105,065.9900
7.5389
141.8427
105,065.9700
5.7883
134.3038
105,065.9600
5.0712
128.5155
105,065.9500
5.2117
123.4444
105,065.9300
6.2744
118.2327
105,065.9100
4.9733
111.9583
105,065.9000
7.5515
106.9849
105,065.8900
5.2984
99.4335
105,065.8700
7.3109
94.1351
105,065.8500
6.6519
86.8241
105,065.8300
7.5970
80.1723
105,065.8100
7.1646
72.5752
105,065.7900
5.0613
65.4106
105,065.7800
2.7820
60.3493
105,065.7700
2.7297
57.5673
105,065.7600
2.2781
54.8376
105,065.7500
2.5819
52.5595
105,065.7400
2.4687
49.9776
105,065.7300
2.0119
47.5089
105,065.7200
1.9373
45.4969
105,065.7100
2.0068
43.5596
105,065.7000
2.3664
41.5528
105,065.6900
2.4912
39.1864
105,065.6800
2.4126
36.6952
105,065.6700
2.0976
34.2825
105,065.6600
2.4147
32.1850
105,065.6500
2.5136
29.7703
105,065.6400
2.6277
27.2567
105,065.6300
2.4667
24.6290
105,065.6200
2.0630
22.1623
105,065.6100
2.2024
20.0992
105,065.6000
2.6788
17.8968
105,065.5900
2.8195
15.2180
105,065.5800
2.6253
12.3985
105,065.5700
2.5463
9.7732
105,065.5600
2.0409
7.2269
105,065.5500
2.8552
5.1860
105,065.5400
2.3308
2.3308
105,065.52≈ 105,065.52
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
105,065.52≈ 105,065.52
+ 0.00%
105,065.5000
2.6254
2.6254
105,065.4800
1.9180
4.5433
105,065.4600
2.2733
6.8166
105,065.4400
2.0283
8.8449
105,065.4200
2.4527
11.2976
105,065.4000
2.0292
13.3268
105,065.3800
2.6092
15.9360
105,065.3600
2.2147
18.1507
105,065.3400
2.3898
20.5405
105,065.3200
2.0501
22.5906
105,065.3000
2.7608
25.3515
105,065.2800
2.5106
27.8620
105,065.2600
2.0710
29.9331
105,065.2400
2.2862
32.2192
105,065.2200
2.3528
34.5720
105,065.2000
2.5668
37.1388
105,065.1800
2.6301
39.7689
105,065.1600
2.5375
42.3063
105,065.1400
2.7818
45.0882
105,065.1200
2.4033
47.4914
105,065.1000
2.3566
49.8481
105,065.0800
2.4683
52.3164
105,065.0600
2.8089
55.1253
105,065.0400
2.4693
57.5946
105,065.0200
2.4441
60.0387
105,065.0000
7.3485
67.3872
105,064.9700
5.3278
72.7150
105,064.9400
4.8024
77.5174
105,064.9100
6.9900
84.5074
105,064.8800
5.5072
90.0146
105,064.8500
6.2387
96.2533
105,064.8300
6.9304
103.1838
105,064.8100
7.2110
110.3947
105,064.7800
5.4826
115.8773
105,064.7500
4.8215
120.6988
105,064.7300
6.8052
127.5040
105,064.7100
6.9818
134.4858
105,064.6800
6.1047
140.5906
105,064.6500
5.5118
146.1024
105,064.6300
5.6468
151.7492
105,064.6100
7.0517
158.8009
105,064.5800
6.7266
165.5275
105,064.5600
6.8025
172.3300
105,064.5300
6.7524
179.0823
105,064.5000
7.0975
186.1798
105,064.4800
6.1168
192.2967
105,064.4500
6.1495
198.4462
105,064.4300
7.1654
205.6116
105,064.4100
5.6325
211.2441
105,064.3800
5.8791
217.1232
82,500.0000
0.0003
217.1235
40,926.5700
0.0040
217.1275
40,813.5200
0.0040
217.1315
40,700.4700
0.0040
217.1355
40,587.4200
0.0040
217.1394
40,474.3700
0.0040
217.1434
40,361.3200
0.0040
217.1474
40,248.2700
0.0040
217.1514
40,135.2200
0.0040
217.1553
40,022.1700
0.0040
217.1593
39,909.1200
0.0040
217.1633
39,796.0700
0.0040
217.1673
39,683.0200
0.0040
217.1712
39,569.9700
0.0040
217.1752
39,456.9200
0.0040
217.1792
39,343.8700
0.0040
217.1832
39,230.8200
0.0040
217.1871
39,117.7700
0.0040
217.1911
39,004.7200
0.0040
217.1951
38,891.6700
0.0040
217.1991
38,778.6200
0.0040
217.2030
38,665.5700
0.0040
217.2070
38,552.5200
0.0040
217.2110
38,439.4700
0.0040
217.2150
38,326.4200
0.0040
217.2189
38,213.3700
0.0040
217.2229
38,100.3200
0.0040
217.2269
37,987.2700
0.0040
217.2309
37,874.2200
0.0040
217.2348
37,761.1700
0.0040
217.2388
37,648.1200
0.0040
217.2428
37,535.0700
0.0040
217.2468
37,422.0200
0.0040
217.2507
37,308.9700
0.0040
217.2547
37,195.9200
0.0040
217.2587
30,367.1800
0.0{3}26
217.2590
30,284.9900
0.0{3}26
217.2592
30,202.8000
0.0{3}26
217.2595
30,120.6100
0.0{3}26
217.2597
30,038.4200
0.0{3}26
217.26001
29,956.2300
0.0{3}26
217.2603
29,874.0400
0.0{3}26
217.2605
29,791.8500
0.0{3}26
217.2608
29,709.6600
0.0{3}26
217.2611
29,627.4700
0.0{3}26
217.2613
29,545.2800
0.0{3}26
217.2616
29,463.0900
0.0{3}26
217.2619
29,380.9000
0.0{3}26
217.2621
29,298.7100
0.0{3}26
217.2624
29,216.5200
0.0{3}26
217.2626
最新成交
時間
價格(USDT)
數量(BTC)
14:26:29
105,065.5200
0.1471
14:26:25
105,065.5200
0.1013
14:26:21
105,065.5200
0.1159
14:26:17
105,065.5200
0.1024
14:26:12
105,065.5200
0.0083
14:26:08
105,065.5200
0.1398
14:26:04
105,065.5200
0.0044
14:26:00
105,057.5500
0.4067
14:26:00
105,056.9100
0.0867
14:25:56
105,056.8900
0.1731
14:25:52
105,056.8900
0.0578
14:25:48
105,056.8900
0.1815
14:25:44
105,056.8900
0.2166
14:25:39
105,055.8100
0.0511
14:25:35
105,055.7900
0.0258
14:25:31
105,055.7900
0.1325
14:25:27
105,055.7900
0.1552
14:25:23
105,053.1500
0.2275
14:25:19
105,053.1300
0.1147
14:25:14
105,053.1300
0.0061
14:25:10
105,053.1300
0.0446
14:25:06
105,040.6700
1.1850
14:25:06
105,040.6600
0.0047
14:25:06
105,040.6500
0.0166
14:25:06
105,040.6400
0.0446
14:25:02
105,040.6200
0.3888
14:24:58
105,040.6200
0.3757
14:24:54
105,040.6200
0.2998
14:24:50
105,040.6200
0.1241
14:24:45
105,040.6200
0.2035
14:24:41
105,049.3000
0.0713
14:24:41
105,050.3800
0.0491
14:24:37
105,050.4000
0.1915
14:24:33
105,056.8500
0.2083
14:24:29
105,078.9100
0.5868
14:24:24
105,078.9300
0.3053
14:24:20
105,078.9300
0.1593
14:24:16
105,078.9300
0.1532
14:24:12
105,078.9300
0.3183
14:24:08
105,078.9300
0.2339
14:24:04
105,078.9300
0.5450
14:24:00
105,078.9300
0.2152
14:23:55
105,078.9300
0.4065
14:23:51
105,078.9300
0.1166
14:23:47
105,078.9300
0.2457
14:23:43
105,078.9300
0.1523
14:23:39
105,078.9300
0.3625
14:23:35
105,078.9300
0.0861
14:23:31
105,078.9300
0.7006
14:23:27
105,078.9300
0.1603
14:23:22
105,078.9300
0.0691
14:23:18
105,078.9300
0.4376
14:23:14
105,078.9300
0.0623
14:23:10
105,078.9300
0.3373
14:23:06
105,078.9300
0.1909
14:23:02
105,078.9300
0.29001
14:22:58
105,078.9300
0.2074
14:22:54
105,085.8400
0.3890
14:22:54
105,086.9400
0.0037
14:22:49
105,086.9600
0.1418
14:22:45
105,086.9600
0.0182
14:22:41
105,086.9600
0.0040
14:22:37
105,086.9600
0.1062
14:22:33
105,086.9600
0.1051
14:22:29
105,086.9600
0.1187
14:22:25
105,086.9600
0.0595
14:22:21
105,091.4500
0.1559
14:22:16
105,091.4700
0.1088
14:22:12
105,098.8600
0.6013
14:22:12
105,099.9600
0.0592
14:22:08
105,099.9800
0.0222
14:22:04
105,099.9800
0.0128
14:22:00
105,099.9800
0.1492
14:21:56
105,099.9800
0.3518
14:21:51
105,099.9800
0.1400
14:21:47
105,099.9800
0.1286
14:21:43
105,092.1300
0.2623
14:21:43
105,091.4800
0.0829
14:21:39
105,091.4600
0.1195
14:21:35
105,091.4600
0.0215
14:21:31
105,091.4600
0.1756
14:21:27
105,091.4600
0.0307
14:21:22
105,091.4600
0.3193
14:21:18
105,075.8600
0.4691
14:21:14
105,075.8400
0.1342
14:21:10
105,075.8400
0.1280
14:21:05
105,075.8400
0.0681
14:21:01
105,066.5200
0.1116
14:21:01
105,065.9100
0.0070
14:20:57
105,065.8900
0.1449
14:20:53
105,065.6800
0.2590
14:20:48
105,059.9600
0.2878
14:20:48
105,059.3700
0.0436
14:20:44
105,044.1400
0.8301
14:20:44
105,043.5000
0.0350
14:20:40
105,043.4800
0.1381
14:20:40
105,043.4600
0.0401
14:20:36
105,043.4700
0.0471
14:20:31
105,045.9300
0.1278
14:20:31
105,047.0100
0.0570
切換至幣幣交易