BONE/USDT
0.3768
≈ 0.37
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BONE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BONE)
累計 (BONE)
0.4224
1,229.8926
143K
0.4223
5,435.3049
142K
0.4221
596.4493
136K
0.4219
3,876.7122
136K
0.4218
4,923.6963
132K
0.4216
2,474.8198
127K
0.4215
1,232.4036
125K
0.4214
3,734.7862
123K
0.4213
1,563.9659
120K
0.4212
567.3877
118K
0.4209
2,049.8872
117K
0.4208
3,427.4086
115K
0.4207
958.0647
112K
0.4206
607.8067
111K
0.4204
3,577.7528
110K
0.4203
3,280.0906
107K
0.4202
1,581.7253
104K
0.4200
329.9612
102K
0.4198
2,196.5372
102K
0.4197
391.5220
99K
0.4196
2,279.6382
99K
0.4195
1,506.0734
97K
0.4194
1,551.3040
95K
0.4193
1,134.9202
94K
0.4192
1,697.2231
93K
0.4190
3,871.6796
91K
0.4189
5,305.8057
87K
0.4188
970.5931
82K
0.4186
1,052.5110
81K
0.4184
4,150.2494
80K
0.4183
886.2405
76K
0.4182
954.6176
75K
0.4181
1,995.1169
74K
0.4180
1,068.6082
72K
0.4179
3,157.1745
71K
0.4177
791.8350
67K
0.4176
2,960.9695
67K
0.4175
3,783.7201
64K
0.4173
2,064.4887
60K
0.4172
1,503.1092
58K
0.4171
1,334.0457
56K
0.4170
2,936.0004
55K
0.4168
1,235.6693
52K
0.4167
1,682.9659
51K
0.4166
1,422.9604
49K
0.4165
4,244.5148
48K
0.4164
1,089.6444
44K
0.4161
1,168.9235
42K
0.4160
4,533.3221
41K
0.4159
940.9785
37K
0.4157
1,600.5072
36K
0.4156
1,592.3728
34K
0.4154
2,846.6969
33K
0.4153
3,240.0584
30K
0.4151
1,139.7979
26K
0.3984
1,067.1197
25K
0.3971
1,954.7312
24K
0.3966
189.7456
22K
0.3960
1,716.2119
22K
0.3956
1,050.2663
20K
0.3944
532.6228
19K
0.3930
1,162.2904
19K
0.3923
1,484.9133
18K
0.3911
1,130.6934
16K
0.3907
1,586.5442
15K
0.3904
1,307.2052
13K
0.3892
969.3837
12K
0.3880
516.7677
11K
0.3875
1,300.0863
11K
0.3862
548.4896
9K
0.3853
237.3409
9K
0.3849
2,029.6836
9K
0.3846
1,730.9803
7K
0.3837
637.4915
5K
0.3823
71.3151
4K
0.3818
422.6540
4K
0.3816
180.9511
4K
0.3813
228.7008
4K
0.3809
163.3864
3K
0.3806
134.4261
3K
0.3805
4.5000
3K
0.3804
1.5000
3K
0.3803
3.0000
3K
0.3802
103.1480
3K
0.3801
1.5000
3K
0.3800
258.0702
3K
0.3798
151.9348
3K
0.3797
75.4889
2K
0.3794
323.3669
2K
0.3790
267.2288
2K
0.3787
254.1761
2K
0.3786
414.7802
2K
0.3783
206.0000
1K
0.3780
324.9914
936.7632
0.3776
76.0449
611.7718
0.3774
1.5000
535.7269
0.3773
100.3066
534.2269
0.3770
158.2138
433.9203
0.3768
194.9925
275.7065
0.3767
80.7140
80.7140
0.3768≈ 0.37
+ 0.00%
0.3765
423.9305
423.9305
0.3763
343.1048
767.0353
0.3760
252.7193
1K
0.3758
6.4679
1K
0.3756
265.5126
1K
0.3752
191.2429
1K
0.3747
75.1980
2K
0.3743
142.2749
2K
0.3739
417.5313
2K
0.3737
151.5368
2K
0.3733
271.7994
3K
0.3728
338.0478
3K
0.3724
323.0214
3K
0.3722
189.8713
3K
0.3719
401.2988
4K
0.3716
71.6259
4K
0.3711
131.8873
4K
0.3707
294.6067
4K
0.3702
144.7154
4K
0.3698
202.0062
5K
0.3695
387.1587
5K
0.3689
599.9875
6K
0.3674
964.7290
7K
0.3664
1,813.7714
8K
0.3660
1,229.7969
10K
0.3655
1,034.8584
11K
0.3645
2,189.7076
13K
0.3631
194.1120
13K
0.3625
1,642.7434
15K
0.3612
1,636.2072
16K
0.3599
940.2915
17K
0.3595
1,677.9070
19K
0.3590
597.4629
20K
0.3577
1,798.9065
21K
0.3569
1,997.3703
23K
0.3554
500.2260
24K
0.3541
1,987.4697
26K
0.3536
945.6641
27K
0.3529
1,539.3114
28K
0.3523
1,844.6686
30K
0.3509
1,901.9015
32K
0.0012
3.0000
32K
0.0010
101.5000
32K
0.0009
1.5000
32K
0.0008
1.5000
32K
0.0007
1,430.0714
34K
0.0006
1.5000
34K
0.0005
1.5000
34K
0.0004
1.5000
34K
0.0003
1.5000
34K
0.0002
5,001.5000
39K
0.0001
30,001.5000
69K
價格
數量 (BONE)
累計 (BONE)
0.4224
1,229.8926
143K
0.4223
5,435.3049
142K
0.4221
596.4493
136K
0.4219
3,876.7122
136K
0.4218
4,923.6963
132K
0.4216
2,474.8198
127K
0.4215
1,232.4036
125K
0.4214
3,734.7862
123K
0.4213
1,563.9659
120K
0.4212
567.3877
118K
0.4209
2,049.8872
117K
0.4208
3,427.4086
115K
0.4207
958.0647
112K
0.4206
607.8067
111K
0.4204
3,577.7528
110K
0.4203
3,280.0906
107K
0.4202
1,581.7253
104K
0.4200
329.9612
102K
0.4198
2,196.5372
102K
0.4197
391.5220
99K
0.4196
2,279.6382
99K
0.4195
1,506.0734
97K
0.4194
1,551.3040
95K
0.4193
1,134.9202
94K
0.4192
1,697.2231
93K
0.4190
3,871.6796
91K
0.4189
5,305.8057
87K
0.4188
970.5931
82K
0.4186
1,052.5110
81K
0.4184
4,150.2494
80K
0.4183
886.2405
76K
0.4182
954.6176
75K
0.4181
1,995.1169
74K
0.4180
1,068.6082
72K
0.4179
3,157.1745
71K
0.4177
791.8350
67K
0.4176
2,960.9695
67K
0.4175
3,783.7201
64K
0.4173
2,064.4887
60K
0.4172
1,503.1092
58K
0.4171
1,334.0457
56K
0.4170
2,936.0004
55K
0.4168
1,235.6693
52K
0.4167
1,682.9659
51K
0.4166
1,422.9604
49K
0.4165
4,244.5148
48K
0.4164
1,089.6444
44K
0.4161
1,168.9235
42K
0.4160
4,533.3221
41K
0.4159
940.9785
37K
0.4157
1,600.5072
36K
0.4156
1,592.3728
34K
0.4154
2,846.6969
33K
0.4153
3,240.0584
30K
0.4151
1,139.7979
26K
0.3984
1,067.1197
25K
0.3971
1,954.7312
24K
0.3966
189.7456
22K
0.3960
1,716.2119
22K
0.3956
1,050.2663
20K
0.3944
532.6228
19K
0.3930
1,162.2904
19K
0.3923
1,484.9133
18K
0.3911
1,130.6934
16K
0.3907
1,586.5442
15K
0.3904
1,307.2052
13K
0.3892
969.3837
12K
0.3880
516.7677
11K
0.3875
1,300.0863
11K
0.3862
548.4896
9K
0.3853
237.3409
9K
0.3849
2,029.6836
9K
0.3846
1,730.9803
7K
0.3837
637.4915
5K
0.3823
71.3151
4K
0.3818
422.6540
4K
0.3816
180.9511
4K
0.3813
228.7008
4K
0.3809
163.3864
3K
0.3806
134.4261
3K
0.3805
4.5000
3K
0.3804
1.5000
3K
0.3803
3.0000
3K
0.3802
103.1480
3K
0.3801
1.5000
3K
0.3800
258.0702
3K
0.3798
151.9348
3K
0.3797
75.4889
2K
0.3794
323.3669
2K
0.3790
267.2288
2K
0.3787
254.1761
2K
0.3786
414.7802
2K
0.3783
206.0000
1K
0.3780
324.9914
936.7632
0.3776
76.0449
611.7718
0.3774
1.5000
535.7269
0.3773
100.3066
534.2269
0.3770
158.2138
433.9203
0.3768
194.9925
275.7065
0.3767
80.7140
80.7140
0.3768≈ 0.37
+ 0.00%
價格
數量 (BONE)
累計 (BONE)
0.3768≈ 0.37
+ 0.00%
0.3765
423.9305
423.9305
0.3763
343.1048
767.0353
0.3760
252.7193
1K
0.3758
6.4679
1K
0.3756
265.5126
1K
0.3752
191.2429
1K
0.3747
75.1980
2K
0.3743
142.2749
2K
0.3739
417.5313
2K
0.3737
151.5368
2K
0.3733
271.7994
3K
0.3728
338.0478
3K
0.3724
323.0214
3K
0.3722
189.8713
3K
0.3719
401.2988
4K
0.3716
71.6259
4K
0.3711
131.8873
4K
0.3707
294.6067
4K
0.3702
144.7154
4K
0.3698
202.0062
5K
0.3695
387.1587
5K
0.3689
599.9875
6K
0.3674
964.7290
7K
0.3664
1,813.7714
8K
0.3660
1,229.7969
10K
0.3655
1,034.8584
11K
0.3645
2,189.7076
13K
0.3631
194.1120
13K
0.3625
1,642.7434
15K
0.3612
1,636.2072
16K
0.3599
940.2915
17K
0.3595
1,677.9070
19K
0.3590
597.4629
20K
0.3577
1,798.9065
21K
0.3569
1,997.3703
23K
0.3554
500.2260
24K
0.3541
1,987.4697
26K
0.3536
945.6641
27K
0.3529
1,539.3114
28K
0.3523
1,844.6686
30K
0.3509
1,901.9015
32K
0.0012
3.0000
32K
0.0010
101.5000
32K
0.0009
1.5000
32K
0.0008
1.5000
32K
0.0007
1,430.0714
34K
0.0006
1.5000
34K
0.0005
1.5000
34K
0.0004
1.5000
34K
0.0003
1.5000
34K
0.0002
5,001.5000
39K
0.0001
30,001.5000
69K
最新成交
時間
價格(USDT)
數量(BONE)
00:45:27
0.3768
325.4457
00:45:23
0.3768
10.2200
00:45:18
0.3767
4.5944
00:45:14
0.3766
4.5438
00:45:09
0.3764
3.4981
00:45:05
0.3763
4.1728
00:45:01
0.3763
3.7605
00:44:56
0.3763
6.5473
00:44:50
0.3762
3.9834
00:44:45
0.3762
6.6310
00:44:41
0.3762
5.3017
00:44:36
0.3762
6.0535
00:44:32
0.3762
6.2243
00:44:28
0.3761
4.2690
00:44:24
0.3760
5.4899
00:44:20
0.3760
5.1642
00:44:15
0.3761
6.4657
00:44:10
0.3761
5.1725
00:44:06
0.3760
3.9134
00:44:02
0.3760
4.7210
00:44:02
0.3761
3.0402
00:43:58
0.3761
1.1086
00:43:58
0.3761
3.0402
00:43:53
0.3761
1.8835
00:43:53
0.3761
3.0402
00:43:49
0.3761
1.7708
00:43:49
0.3761
3.0402
00:43:45
0.3761
2.0562
00:43:45
0.3761
3.0402
00:43:41
0.3761
1.3717
00:43:41
0.3761
3.0402
00:43:36
0.3761
2.7877
00:43:36
0.3761
3.0402
00:43:32
0.3761
1.5288
00:43:32
0.3761
3.0402
00:43:28
0.3761
2.5492
00:43:28
0.3761
3.0402
00:43:24
0.3761
3.0979
00:43:24
0.3761
3.0402
00:43:19
0.3761
2.2872
00:43:19
0.3761
3.0402
00:43:14
0.3761
3.8376
00:43:14
0.3761
3.0402
00:43:09
0.3761
2.7035
00:43:09
0.3761
3.0402
00:43:06
0.3761
0.9455
00:43:06
0.3761
3.0402
00:42:58
0.3761
3.0402
00:42:54
0.3761
6.3004
00:42:50
0.3760
3.7617
00:42:45
0.3760
6.3475
00:42:41
0.3760
5.4138
00:42:37
0.3760
4.9835
00:42:33
0.3761
3.1916
00:42:28
0.3761
6.5504
00:42:24
0.3760
6.5988
00:42:20
0.3760
5.8066
00:42:15
0.3760
6.8672
00:42:10
0.3761
4.5275
00:42:06
0.3764
6.0196
00:42:02
0.3765
3.6013
00:41:57
0.3764
5.5487
00:41:53
0.3766
3.6977
00:41:49
0.3767
6.3712
00:41:44
0.3767
4.8534
00:41:40
0.3760
4.0983
00:41:36
0.3759
6.5933
00:41:31
0.3758
1.8486
00:41:31
0.3758
4.6193
00:41:27
0.3759
5.0627
00:41:23
0.3759
3.8071
00:41:19
0.3758
1.1597
00:41:19
0.3758
3.4596
00:41:18
0.3759
3.9962
00:41:14
0.3766
4.4536
00:41:10
0.3767
4.4887
00:41:05
0.3760
4.0087
00:41:01
0.3759
1.7015
00:41:01
0.3759
3.9962
00:40:57
0.3759
3.9962
00:40:52
0.3759
3.8901
00:40:48
0.3758
1.9596
00:40:48
0.3758
1.5000
00:40:44
0.3759
4.0851
00:40:40
0.3758
4.5621
00:40:40
0.3758
1.5000
00:40:36
0.3758
4.4084
00:40:36
0.3758
1.5000
00:40:31
0.3759
3.1191
00:40:31
0.3766
3.5561
00:40:31
0.3766
2.4206
00:40:31
0.3767
3.5561
00:40:27
0.3767
2.5928
00:40:27
0.3767
3.5561
00:40:23
0.3767
3.5561
00:40:19
0.3760
5.3825
00:40:12
0.3768
5.6200
00:40:06
0.3769
5.0656
00:39:59
0.3769
4.3658
00:39:55
0.3768
5.7197
切換至幣幣交易