BONE/USDT
0.3999
≈ 0.39
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BONE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BONE)
累計 (BONE)
0.5002
1.5015
22K
0.4902
1.5015
22K
0.4802
1.5015
22K
0.4702
1.5015
22K
0.4602
1.5015
22K
0.4502
1.5015
22K
0.4402
1.5015
22K
0.4302
1.5015
22K
0.4208
676.5228
22K
0.4204
518.2345
21K
0.4201
1.5015
21K
0.4194
798.5830
21K
0.4186
1,657.3186
20K
0.4183
691.4343
18K
0.4170
1,662.8829
17K
0.4162
956.6634
16K
0.4149
1,155.9906
15K
0.4145
412.8073
14K
0.4134
800.2699
13K
0.4120
630.0411
12K
0.4115
950.6491
12K
0.4112
456.0485
11K
0.4108
1.5015
10K
0.4106
1,345.1605
10K
0.4105
1.5015
9K
0.4102
618.0687
9K
0.4089
685.1547
8K
0.4083
1,106.6091
8K
0.4081
1.5015
7K
0.4079
1,363.0254
7K
0.4073
348.5718
5K
0.4067
1.5015
5K
0.4065
1.5015
5K
0.4064
1.5015
5K
0.4059
358.7422
5K
0.4053
84.4876
5K
0.4050
159.9165
4K
0.4049
247.9211
4K
0.4045
331.9254
4K
0.4041
95.0730
4K
0.4039
80.3454
4K
0.4036
337.4992
4K
0.4035
278.7673
3K
0.4033
80.4509
3K
0.4029
261.8592
3K
0.4028
249.1266
3K
0.4024
215.5944
2K
0.4021
95.8164
2K
0.4019
325.8824
2K
0.4015
310.8573
2K
0.4012
399.8983
1K
0.4011
289.3881
1K
0.4007
294.7318
737.1882
0.4003
193.5687
442.4564
0.4000
248.8877
248.8877
0.3999≈ 0.39
+ 0.00%
0.3999
5.1227
5.1227
0.3998
282.2187
287.3414
0.3994
171.1903
458.5317
0.3989
346.6812
805.2129
0.3984
77.6846
882.8975
0.3982
313.1143
1K
0.3978
266.1644
1K
0.3973
263.2371
2K
0.3970
129.4586
2K
0.3966
407.3101
2K
0.3961
88.1320
2K
0.3959
84.4032
2K
0.3954
110.2627
3K
0.3951
211.6720
3K
0.3949
142.4986
3K
0.3945
232.1888
3K
0.3942
106.2448
3K
0.3937
225.5158
3K
0.3932
103.1827
4K
0.3930
279.3108
4K
0.3926
142.8208
4K
0.3919
2,037.7050
6K
0.3904
324.5279
6K
0.3897
559.8981
7K
0.3892
1,643.8964
9K
0.3885
1,118.0303
10K
0.3871
621.9052
10K
0.3866
581.5787
11K
0.3863
1.5045
11K
0.3861
1.5045
11K
0.3859
777.1641
12K
0.3855
1,823.7128
13K
0.3849
1,467.9430
15K
0.3834
644.4356
16K
0.3822
923.5545
17K
0.3817
1,344.8321
18K
0.3803
1,304.0533
19K
0.3794
1,893.6622
21K
0.3780
1,937.4894
23K
0.3776
2,042.2879
25K
0.3767
1,976.3013
27K
0.3756
1,578.2609
29K
0.3751
1,912.1403
31K
0.0010
100.0000
31K
0.0007
1,428.5714
32K
0.0002
5,000.0000
37K
0.0001
30,000.0000
67K
價格
數量 (BONE)
累計 (BONE)
0.5002
1.5015
22K
0.4902
1.5015
22K
0.4802
1.5015
22K
0.4702
1.5015
22K
0.4602
1.5015
22K
0.4502
1.5015
22K
0.4402
1.5015
22K
0.4302
1.5015
22K
0.4208
676.5228
22K
0.4204
518.2345
21K
0.4201
1.5015
21K
0.4194
798.5830
21K
0.4186
1,657.3186
20K
0.4183
691.4343
18K
0.4170
1,662.8829
17K
0.4162
956.6634
16K
0.4149
1,155.9906
15K
0.4145
412.8073
14K
0.4134
800.2699
13K
0.4120
630.0411
12K
0.4115
950.6491
12K
0.4112
456.0485
11K
0.4108
1.5015
10K
0.4106
1,345.1605
10K
0.4105
1.5015
9K
0.4102
618.0687
9K
0.4089
685.1547
8K
0.4083
1,106.6091
8K
0.4081
1.5015
7K
0.4079
1,363.0254
7K
0.4073
348.5718
5K
0.4067
1.5015
5K
0.4065
1.5015
5K
0.4064
1.5015
5K
0.4059
358.7422
5K
0.4053
84.4876
5K
0.4050
159.9165
4K
0.4049
247.9211
4K
0.4045
331.9254
4K
0.4041
95.0730
4K
0.4039
80.3454
4K
0.4036
337.4992
4K
0.4035
278.7673
3K
0.4033
80.4509
3K
0.4029
261.8592
3K
0.4028
249.1266
3K
0.4024
215.5944
2K
0.4021
95.8164
2K
0.4019
325.8824
2K
0.4015
310.8573
2K
0.4012
399.8983
1K
0.4011
289.3881
1K
0.4007
294.7318
737.1882
0.4003
193.5687
442.4564
0.4000
248.8877
248.8877
0.3999≈ 0.39
+ 0.00%
價格
數量 (BONE)
累計 (BONE)
0.3999≈ 0.39
+ 0.00%
0.3999
5.1227
5.1227
0.3998
282.2187
287.3414
0.3994
171.1903
458.5317
0.3989
346.6812
805.2129
0.3984
77.6846
882.8975
0.3982
313.1143
1K
0.3978
266.1644
1K
0.3973
263.2371
2K
0.3970
129.4586
2K
0.3966
407.3101
2K
0.3961
88.1320
2K
0.3959
84.4032
2K
0.3954
110.2627
3K
0.3951
211.6720
3K
0.3949
142.4986
3K
0.3945
232.1888
3K
0.3942
106.2448
3K
0.3937
225.5158
3K
0.3932
103.1827
4K
0.3930
279.3108
4K
0.3926
142.8208
4K
0.3919
2,037.7050
6K
0.3904
324.5279
6K
0.3897
559.8981
7K
0.3892
1,643.8964
9K
0.3885
1,118.0303
10K
0.3871
621.9052
10K
0.3866
581.5787
11K
0.3863
1.5045
11K
0.3861
1.5045
11K
0.3859
777.1641
12K
0.3855
1,823.7128
13K
0.3849
1,467.9430
15K
0.3834
644.4356
16K
0.3822
923.5545
17K
0.3817
1,344.8321
18K
0.3803
1,304.0533
19K
0.3794
1,893.6622
21K
0.3780
1,937.4894
23K
0.3776
2,042.2879
25K
0.3767
1,976.3013
27K
0.3756
1,578.2609
29K
0.3751
1,912.1403
31K
0.0010
100.0000
31K
0.0007
1,428.5714
32K
0.0002
5,000.0000
37K
0.0001
30,000.0000
67K
最新成交
時間
價格(USDT)
數量(BONE)
03:30:25
0.3999
3.2542
03:30:25
0.3999
0.0766
03:30:21
0.4000
6.5703
03:30:17
0.4000
4.4115
03:30:12
0.3999
5.0461
03:30:05
0.3999
0.6510
03:30:05
0.3999
4.4717
03:30:01
0.4000
6.9020
03:29:57
0.4000
5.0645
03:29:52
0.3999
4.4717
03:29:48
0.4000
3.8484
03:29:44
0.3999
3.6218
03:29:40
0.3999
5.0456
03:29:36
0.3999
5.2590
03:29:31
0.3999
6.5068
03:29:27
0.4000
5.0442
03:29:23
0.4001
5.4011
03:29:19
0.4001
4.2078
03:29:15
0.4001
3.6766
03:29:11
0.4000
4.6877
03:29:06
0.3997
5.8227
03:29:02
0.3996
3.2655
03:29:02
0.3997
10.4000
03:28:58
0.3997
10.4000
03:28:54
0.3998
5.3195
03:28:50
0.3997
3.0203
03:28:45
0.3997
5.6982
03:28:41
0.3997
5.8210
03:28:36
0.3996
5.5687
03:28:32
0.3997
6.3843
03:28:28
0.3997
3.1918
03:28:28
0.3998
4.3573
03:28:28
0.3998
2.1469
03:28:24
0.3998
4.0662
03:28:24
0.3998
0.2911
03:28:19
0.3998
3.3578
03:28:19
0.3998
2.8553
03:28:15
0.3998
1.2260
03:28:15
0.3998
2.4229
03:28:11
0.3998
4.0813
03:28:07
0.3998
6.5042
03:28:03
0.3999
6.5511
03:27:59
0.3999
6.2332
03:27:54
0.3999
5.1869
03:27:50
0.3999
3.9615
03:27:46
0.3999
5.4314
03:27:42
0.3998
5.3117
03:27:38
0.4000
4.5362
03:27:38
0.4001
2.2007
03:27:38
0.4001
1.2994
03:27:38
0.4001
3.2368
03:27:33
0.4001
3.5001
03:27:29
0.4001
0.0022
03:27:29
0.4001
6.0856
03:27:29
0.4001
0.6513
03:27:25
0.4001
6.0856
03:27:21
0.4001
1.7299
03:27:21
0.4001
5.0070
03:27:17
0.4002
5.6934
03:27:12
0.4001
5.0070
03:27:12
0.4002
4.5155
03:27:12
0.4002
0.1823
03:27:08
0.4002
4.5155
03:27:04
0.4002
4.6978
03:27:00
0.4003
5.8794
03:26:56
0.4002
6.5908
03:26:52
0.4001
3.1207
03:26:47
0.4002
3.0268
03:26:47
0.4002
1.3893
03:26:47
0.4002
2.8370
03:26:47
0.4002
0.1898
03:26:43
0.4003
4.0193
03:26:39
0.4003
4.4953
03:26:35
0.4003
4.3481
03:26:30
0.4002
4.2263
03:26:26
0.4002
1.3892
03:26:26
0.4002
3.6893
03:26:26
0.4002
0.7268
03:26:22
0.4003
5.9835
03:26:18
0.4003
4.2160
03:26:14
0.4002
3.6893
03:26:09
0.4002
4.4161
03:26:09
0.4003
3.8661
03:26:05
0.4003
2.2704
03:26:05
0.4003
3.8661
03:26:01
0.4003
3.8661
03:25:57
0.4004
6.6072
03:25:52
0.4004
6.0977
03:25:48
0.4004
4.7670
03:25:44
0.4003
4.9752
03:25:40
0.4003
4.4864
03:25:36
0.4003
4.5259
03:25:31
0.4002
5.5630
03:25:27
0.4002
6.4234
03:25:23
0.4002
3.5631
03:25:19
0.4002
5.8907
03:25:15
0.4003
6.6653
03:25:10
0.4002
5.3289
03:25:06
0.4002
6.5122
03:25:02
0.4001
3.5851
切換至幣幣交易