BONE/USDT
0.3501
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BONE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BONE)
累計 (BONE)
0.3721
1,476.2659
31K
0.3709
1,919.7711
29K
0.3706
1,413.7361
27K
0.3694
653.7234
26K
0.3690
1,386.4519
25K
0.3686
1,785.3216
24K
0.3675
1,954.6400
22K
0.3663
711.4172
20K
0.3660
339.1769
19K
0.3656
704.2825
19K
0.3645
1,221.5314
18K
0.3636
1,151.8015
17K
0.3631
1,931.7194
16K
0.3618
1,227.7570
14K
0.3611
1,892.9666
13K
0.3601
1,679.5223
11K
0.3588
312.6699
9K
0.3574
887.3834
9K
0.3571
793.9180
8K
0.3559
1,851.0290
7K
0.3556
434.5892
5K
0.3553
331.3233
5K
0.3550
204.0922
5K
0.3546
143.1541
4K
0.3543
151.3841
4K
0.3541
234.6551
4K
0.3537
103.8457
4K
0.3536
460.7152
4K
0.3534
328.9296
3K
0.3530
262.4949
3K
0.3526
254.9789
3K
0.3522
153.6817
3K
0.3519
375.1693
2K
0.3518
394.1035
2K
0.3515
457.9259
2K
0.3512
230.6031
1K
0.3511
135.6334
937.2435
0.3508
182.6184
801.6101
0.3504
173.5900
618.9917
0.3500
445.4017
445.4017
0.3501≈ 0.35
+ 0.00%
0.3498
76.3081
76.3081
0.3493
107.8330
184.1411
0.3488
375.4846
559.6257
0.3484
188.2183
747.8440
0.3482
246.0029
993.8469
0.3478
127.3738
1K
0.3474
178.9544
1K
0.3472
153.4358
1K
0.3468
269.8786
2K
0.3463
224.1559
2K
0.3458
89.4820
2K
0.3453
319.8283
2K
0.3450
127.6769
2K
0.3448
210.6599
3K
0.3443
430.1461
3K
0.3440
465.9910
4K
0.3436
241.9813
4K
0.3431
370.6486
4K
0.3427
272.3477
4K
0.3423
282.0862
5K
0.3419
1,050.4229
6K
0.3406
456.7874
6K
0.3402
1,902.8047
8K
0.3387
1,032.3460
9K
0.3373
1,790.5627
11K
0.3362
447.0775
11K
0.3354
857.1197
12K
0.3340
2,009.5526
14K
0.3334
2,240.2625
17K
0.3324
2,093.2678
19K
0.3312
1,889.2680
21K
0.3307
1,438.8092
22K
0.3303
1,552.1095
24K
0.3290
1,706.6847
25K
0.3278
638.0009
26K
0.3273
2,327.7016
28K
0.3268
1,179.3069
29K
0.3255
1,672.6147
31K
0.3251
1,578.3943
33K
0.3238
1,737.6233
34K
0.0010
100.0000
34K
0.0007
1,428.5714
36K
0.0002
5,000.0000
41K
0.0001
30,000.0000
71K
價格
數量 (BONE)
累計 (BONE)
0.3721
1,476.2659
31K
0.3709
1,919.7711
29K
0.3706
1,413.7361
27K
0.3694
653.7234
26K
0.3690
1,386.4519
25K
0.3686
1,785.3216
24K
0.3675
1,954.6400
22K
0.3663
711.4172
20K
0.3660
339.1769
19K
0.3656
704.2825
19K
0.3645
1,221.5314
18K
0.3636
1,151.8015
17K
0.3631
1,931.7194
16K
0.3618
1,227.7570
14K
0.3611
1,892.9666
13K
0.3601
1,679.5223
11K
0.3588
312.6699
9K
0.3574
887.3834
9K
0.3571
793.9180
8K
0.3559
1,851.0290
7K
0.3556
434.5892
5K
0.3553
331.3233
5K
0.3550
204.0922
5K
0.3546
143.1541
4K
0.3543
151.3841
4K
0.3541
234.6551
4K
0.3537
103.8457
4K
0.3536
460.7152
4K
0.3534
328.9296
3K
0.3530
262.4949
3K
0.3526
254.9789
3K
0.3522
153.6817
3K
0.3519
375.1693
2K
0.3518
394.1035
2K
0.3515
457.9259
2K
0.3512
230.6031
1K
0.3511
135.6334
937.2435
0.3508
182.6184
801.6101
0.3504
173.5900
618.9917
0.3500
445.4017
445.4017
0.3501≈ 0.35
+ 0.00%
價格
數量 (BONE)
累計 (BONE)
0.3501≈ 0.35
+ 0.00%
0.3498
76.3081
76.3081
0.3493
107.8330
184.1411
0.3488
375.4846
559.6257
0.3484
188.2183
747.8440
0.3482
246.0029
993.8469
0.3478
127.3738
1K
0.3474
178.9544
1K
0.3472
153.4358
1K
0.3468
269.8786
2K
0.3463
224.1559
2K
0.3458
89.4820
2K
0.3453
319.8283
2K
0.3450
127.6769
2K
0.3448
210.6599
3K
0.3443
430.1461
3K
0.3440
465.9910
4K
0.3436
241.9813
4K
0.3431
370.6486
4K
0.3427
272.3477
4K
0.3423
282.0862
5K
0.3419
1,050.4229
6K
0.3406
456.7874
6K
0.3402
1,902.8047
8K
0.3387
1,032.3460
9K
0.3373
1,790.5627
11K
0.3362
447.0775
11K
0.3354
857.1197
12K
0.3340
2,009.5526
14K
0.3334
2,240.2625
17K
0.3324
2,093.2678
19K
0.3312
1,889.2680
21K
0.3307
1,438.8092
22K
0.3303
1,552.1095
24K
0.3290
1,706.6847
25K
0.3278
638.0009
26K
0.3273
2,327.7016
28K
0.3268
1,179.3069
29K
0.3255
1,672.6147
31K
0.3251
1,578.3943
33K
0.3238
1,737.6233
34K
0.0010
100.0000
34K
0.0007
1,428.5714
36K
0.0002
5,000.0000
41K
0.0001
30,000.0000
71K
最新成交
時間
價格(USDT)
數量(BONE)
12:08:39
0.3501
3.1259
12:08:39
0.3501
0.8552
12:08:39
0.3501
3.1259
12:08:34
0.3502
5.7551
12:08:30
0.3502
4.9949
12:08:26
0.3501
0.0584
12:08:26
0.3501
3.1259
12:08:22
0.3501
0.8610
12:08:22
0.3501
3.1259
12:08:17
0.3501
3.1259
12:08:13
0.3502
4.6818
12:08:09
0.3502
3.3000
12:08:05
0.3502
4.8255
12:08:01
0.3502
6.9110
12:07:56
0.3502
3.3859
12:07:52
0.3502
5.1204
12:07:48
0.3502
6.6155
12:07:43
0.3502
6.5653
12:07:39
0.3499
3.8647
12:07:35
0.3500
3.7226
12:07:35
0.3501
2.2207
12:07:35
0.3501
3.6671
12:07:35
0.3501
0.0555
12:07:31
0.3501
5.8878
12:07:26
0.3501
5.9433
12:07:22
0.3502
6.4931
12:07:18
0.3502
6.0031
12:07:13
0.3502
5.5136
12:07:09
0.3501
4.9468
12:07:05
0.3501
3.4607
12:07:01
0.3501
4.0144
12:06:56
0.3501
6.7447
12:06:52
0.3501
6.2092
12:06:48
0.3501
3.0863
12:06:44
0.3501
3.1136
12:06:39
0.3501
4.8540
12:06:35
0.3500
4.7273
12:06:30
0.3499
5.7079
12:06:26
0.3498
5.5194
12:06:26
0.3499
5.4814
12:06:06
0.3499
1.4353
12:06:06
0.3499
4.7809
12:06:06
0.3499
0.7005
12:06:02
0.3499
4.7809
12:05:57
0.3499
11.8786
12:05:57
0.3499
5.4814
12:05:53
0.3499
5.4814
12:05:49
0.3499
122.7727
12:05:45
0.3498
6.1284
12:05:41
0.3498
12.5640
12:05:36
0.3497
0.5186
12:05:36
0.3497
3.2906
12:05:32
0.3497
12.5334
12:05:32
0.3497
3.2906
12:05:28
0.3497
0.1460
12:05:28
0.3497
3.2906
12:05:23
0.3497
0.7882
12:05:23
0.3497
3.2906
12:05:19
0.3497
3.2906
12:05:15
0.3498
6.5352
12:05:11
0.3499
3.9635
12:05:06
0.3499
5.6059
12:05:02
0.3499
6.5140
12:04:58
0.3500
4.7278
12:04:54
0.3501
4.0091
12:04:50
0.3501
6.4212
12:04:45
0.3502
6.2237
12:04:41
0.3503
4.1460
12:04:34
0.3502
4.4225
12:04:30
0.3502
6.1835
12:04:25
0.3502
3.7071
12:04:21
0.3502
6.8829
12:04:17
0.3502
3.8176
12:04:13
0.3502
3.8621
12:04:08
0.3502
5.2968
12:04:04
0.3502
5.1545
12:04:00
0.3502
4.9349
12:03:56
0.3502
3.5701
12:03:52
0.3504
6.8643
12:03:47
0.3505
5.1109
12:03:43
0.3504
4.8252
12:03:38
0.3507
5.1924
12:03:33
0.3508
5.1670
12:03:29
0.3508
3.9689
12:03:25
0.3509
3.0389
12:03:21
0.3509
6.0977
12:03:16
0.3505
5.5932
12:03:12
0.3504
4.9297
12:03:08
0.3504
3.8292
12:03:04
0.3504
3.7232
12:03:00
0.3504
5.7229
12:02:55
0.3504
5.7521
12:02:51
0.3504
5.9803
12:02:47
0.3509
5.3545
12:02:43
0.3510
3.7149
12:02:39
0.3508
49.8594
12:02:39
0.3506
86.5338
12:02:30
0.3505
3.5409
12:02:26
0.3505
14.8320
12:02:21
0.3505
5.1383
切換至幣幣交易