BNB/USDT
620.2
≈ 620.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BNB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BNB)
累計 (BNB)
637.6000
21.1782
994.2324
636.7000
22.8970
973.0543
636.0000
22.9788
950.1573
635.1000
27.2471
927.1785
634.6000
23.9886
899.9314
633.9000
23.2399
875.9427
633.0000
29.5501
852.7029
632.7000
29.6295
823.1527
632.2000
21.8271
793.5232
631.4000
19.8818
771.6961
630.6000
25.5973
751.8143
630.0000
21.4217
726.2169
629.2000
30.4384
704.7952
628.6000
26.5221
674.3568
627.8000
27.9852
647.8347
627.0000
25.2012
619.8495
626.2000
19.3623
594.6483
625.3000
25.6867
575.2860
624.6000
13.2940
549.5992
624.4000
17.4632
536.3053
624.1000
19.0811
518.8421
624.0000
18.9937
499.7610
623.8000
14.9360
480.7673
623.6000
16.8584
465.8313
623.5000
14.6892
448.9729
623.3000
14.6753
434.2837
623.2000
16.3653
419.6084
623.1000
13.3781
403.2430
623.0000
17.9838
389.8649
622.9000
17.3506
371.8811
622.8000
18.3567
354.5305
622.7000
17.6545
336.1738
622.6000
14.6092
318.5193
622.5000
16.1951
303.9101
622.4000
17.3468
287.7150
622.2000
14.8902
270.3682
622.1000
16.6207
255.4780
621.9000
16.7555
238.8573
621.8000
14.8207
222.1018
621.7000
14.8658
207.2810
621.6000
16.7981
192.4152
621.5000
13.1303
175.6171
621.4000
16.6041
162.4868
621.3000
18.9730
145.8827
621.1000
13.5150
126.9097
621.0000
17.0330
113.3947
620.9000
18.4734
96.3617
620.8000
15.8247
77.8883
620.7000
16.3686
62.0635
620.6000
13.3040
45.6949
620.4000
15.4634
32.3909
620.3000
5.5897
16.9276
620.2000
11.3379
11.3379
620.2≈ 620.20
+ 0.00%
620.0000
5.5163
5.5163
619.9000
5.6339
11.1502
619.6000
18.9208
30.0711
619.4000
15.0154
45.0864
619.2000
13.1677
58.2541
619.0000
16.3458
74.5998
618.8000
15.7974
90.3972
618.6000
18.9613
109.3586
618.3000
16.6238
125.9823
618.1000
13.5767
139.5590
617.9000
19.2302
158.7892
617.7000
19.2232
178.0124
617.5000
16.6840
194.6964
617.3000
17.9021
212.5985
617.1000
18.7231
231.3216
616.8000
13.8747
245.1962
616.6000
17.5977
262.7939
616.3000
15.7303
278.5243
616.1000
14.3758
292.90{3}9
615.9000
17.7406
310.6406
615.7000
18.3077
328.9483
615.5000
14.6146
343.5629
615.3000
18.9129
362.4758
615.1000
18.2568
380.7326
614.9000
13.3421
394.0747
614.7000
14.4594
408.5341
614.5000
19.2618
427.7959
614.2000
15.2032
442.9991
614.0000
16.0636
459.0627
613.7000
13.9221
472.9848
613.4000
17.9260
490.9108
613.2000
17.5878
508.4986
612.8000
23.4221
531.9207
612.5000
24.4278
556.3485
611.7000
20.7194
577.0680
610.7000
23.0118
600.0798
609.8000
26.3676
626.4474
608.9000
20.5811
647.0285
608.0000
30.9630
677.9915
607.3000
27.9193
705.9108
606.4000
32.2584
738.1693
605.7000
22.7324
760.9017
604.8000
22.5217
783.4234
603.9000
21.9602
805.3835
603.3000
30.9769
836.3605
602.9000
20.9820
857.3425
601.9000
24.4976
881.8400
601.1000
25.3262
907.1662
600.5000
30.8596
938.0259
599.5000
32.3744
970.4002
598.7000
26.2683
996.6685
597.7000
24.7810
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
價格
數量 (BNB)
累計 (BNB)
637.6000
21.1782
994.2324
636.7000
22.8970
973.0543
636.0000
22.9788
950.1573
635.1000
27.2471
927.1785
634.6000
23.9886
899.9314
633.9000
23.2399
875.9427
633.0000
29.5501
852.7029
632.7000
29.6295
823.1527
632.2000
21.8271
793.5232
631.4000
19.8818
771.6961
630.6000
25.5973
751.8143
630.0000
21.4217
726.2169
629.2000
30.4384
704.7952
628.6000
26.5221
674.3568
627.8000
27.9852
647.8347
627.0000
25.2012
619.8495
626.2000
19.3623
594.6483
625.3000
25.6867
575.2860
624.6000
13.2940
549.5992
624.4000
17.4632
536.3053
624.1000
19.0811
518.8421
624.0000
18.9937
499.7610
623.8000
14.9360
480.7673
623.6000
16.8584
465.8313
623.5000
14.6892
448.9729
623.3000
14.6753
434.2837
623.2000
16.3653
419.6084
623.1000
13.3781
403.2430
623.0000
17.9838
389.8649
622.9000
17.3506
371.8811
622.8000
18.3567
354.5305
622.7000
17.6545
336.1738
622.6000
14.6092
318.5193
622.5000
16.1951
303.9101
622.4000
17.3468
287.7150
622.2000
14.8902
270.3682
622.1000
16.6207
255.4780
621.9000
16.7555
238.8573
621.8000
14.8207
222.1018
621.7000
14.8658
207.2810
621.6000
16.7981
192.4152
621.5000
13.1303
175.6171
621.4000
16.6041
162.4868
621.3000
18.9730
145.8827
621.1000
13.5150
126.9097
621.0000
17.0330
113.3947
620.9000
18.4734
96.3617
620.8000
15.8247
77.8883
620.7000
16.3686
62.0635
620.6000
13.3040
45.6949
620.4000
15.4634
32.3909
620.3000
5.5897
16.9276
620.2000
11.3379
11.3379
620.2≈ 620.20
+ 0.00%
價格
數量 (BNB)
累計 (BNB)
620.2≈ 620.20
+ 0.00%
620.0000
5.5163
5.5163
619.9000
5.6339
11.1502
619.6000
18.9208
30.0711
619.4000
15.0154
45.0864
619.2000
13.1677
58.2541
619.0000
16.3458
74.5998
618.8000
15.7974
90.3972
618.6000
18.9613
109.3586
618.3000
16.6238
125.9823
618.1000
13.5767
139.5590
617.9000
19.2302
158.7892
617.7000
19.2232
178.0124
617.5000
16.6840
194.6964
617.3000
17.9021
212.5985
617.1000
18.7231
231.3216
616.8000
13.8747
245.1962
616.6000
17.5977
262.7939
616.3000
15.7303
278.5243
616.1000
14.3758
292.90{3}9
615.9000
17.7406
310.6406
615.7000
18.3077
328.9483
615.5000
14.6146
343.5629
615.3000
18.9129
362.4758
615.1000
18.2568
380.7326
614.9000
13.3421
394.0747
614.7000
14.4594
408.5341
614.5000
19.2618
427.7959
614.2000
15.2032
442.9991
614.0000
16.0636
459.0627
613.7000
13.9221
472.9848
613.4000
17.9260
490.9108
613.2000
17.5878
508.4986
612.8000
23.4221
531.9207
612.5000
24.4278
556.3485
611.7000
20.7194
577.0680
610.7000
23.0118
600.0798
609.8000
26.3676
626.4474
608.9000
20.5811
647.0285
608.0000
30.9630
677.9915
607.3000
27.9193
705.9108
606.4000
32.2584
738.1693
605.7000
22.7324
760.9017
604.8000
22.5217
783.4234
603.9000
21.9602
805.3835
603.3000
30.9769
836.3605
602.9000
20.9820
857.3425
601.9000
24.4976
881.8400
601.1000
25.3262
907.1662
600.5000
30.8596
938.0259
599.5000
32.3744
970.4002
598.7000
26.2683
996.6685
597.7000
24.7810
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
最新成交
時間
價格(USDT)
數量(BNB)
02:03:09
620.2000
33.8108
02:03:09
620.2000
16.4317
02:03:05
620.0000
0.1543
02:03:01
619.8000
0.6444
02:03:01
619.8000
10.0606
02:03:01
619.8000
0.6444
02:02:56
619.8000
0.2609
02:02:56
619.8000
0.6444
02:02:52
619.8000
2.7641
02:02:52
619.8000
0.6444
02:02:48
619.8000
1.3898
02:02:48
619.8000
4.0681
02:02:48
619.8000
1.3898
02:02:44
619.8000
5.6670
02:02:39
619.8000
5.4897
02:02:39
620.0000
7.1635
02:02:35
620.1000
2.8448
02:02:35
620.1000
2.5334
02:02:35
620.1000
2.8448
02:02:31
620.1000
0.0808
02:02:31
620.1000
0.2675
02:02:31
620.1000
0.0808
02:02:27
620.0000
1.6396
02:02:27
620.0000
0.1734
02:02:22
620.0000
2.0011
02:02:22
620.0000
3.5407
02:02:22
620.0000
2.1745
02:02:18
620.1000
0.3483
02:02:14
620.2000
1.7840
02:02:14
620.2000
1.3730
02:02:14
620.2000
1.7840
02:02:10
620.2000
2.9835
02:02:10
620.2000
0.1735
02:02:06
620.3000
5.0561
02:02:06
620.4000
26.0508
02:02:01
620.2000
4.2628
02:02:01
620.2000
0.1735
02:01:57
620.2000
2.0633
02:01:57
620.2000
3.3138
02:01:57
620.2000
2.2368
02:01:53
620.4000
0.9214
02:01:53
620.4000
5.7353
02:01:53
620.4000
6.9176
02:01:53
620.4000
6.6567
02:01:49
620.4000
22.8053
02:01:49
620.4000
6.2743
02:01:49
620.5000
0.3824
02:01:44
620.5000
3.7834
02:01:44
620.5000
1.8924
02:01:44
620.5000
4.1658
02:01:40
620.5000
0.1145
02:01:40
620.5000
4.8597
02:01:40
620.4000
0.1145
02:01:40
620.4000
0.0293
02:01:40
620.2000
0.1145
02:01:36
620.2000
6.2570
02:01:36
620.2000
7.6174
02:01:36
620.1000
0.0268
02:01:36
620.1000
6.3447
02:01:36
620.1000
0.0268
02:01:32
620.1000
6.3715
02:01:28
620.0000
3.2160
02:01:23
620.0000
2.1688
02:01:19
619.9000
4.8968
02:01:15
619.9000
5.8760
02:01:11
619.9000
3.7090
02:01:06
619.9000
2.2683
02:01:06
619.9000
2.9166
02:01:06
619.9000
2.2683
02:01:02
620.0000
5.3300
02:01:02
620.1000
7.3342
02:01:02
620.2000
0.0988
02:00:58
620.3000
8.1302
02:00:58
620.3000
5.3160
02:00:54
620.4000
0.5093
02:00:54
620.4000
3.7086
02:00:54
620.5000
0.0273
02:00:54
620.5000
0.4821
02:00:54
620.5000
0.0273
02:00:50
620.7000
3.7288
02:00:45
620.6000
8.9808
02:00:41
620.6000
4.9756
02:00:41
620.6000
9.2651
02:00:41
620.6000
4.9756
02:00:32
620.5000
6.7524
02:00:32
620.5000
0.5093
02:00:28
620.5000
4.7267
02:00:28
620.5000
0.6560
02:00:28
620.5000
5.2360
02:00:23
620.6000
5.0279
02:00:23
620.7000
5.3418
02:00:19
620.8000
32.3020
02:00:14
620.7000
21.4018
02:00:14
620.6000
0.1262
02:00:10
620.5000
16.7025
02:00:10
620.5000
0.9220
02:00:05
620.3000
5.3217
02:00:01
620.3000
0.8888
02:00:01
620.3000
5.3217
01:59:56
620.2000
348.0240
切換至幣幣交易