BNB/USDT
542.5
≈ 542.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BNB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BNB)
累計 (BNB)
555.1000
2.5436
65.5631
554.6000
3.1755
63.0195
553.7000
0.3166
59.8440
553.2000
0.3391
59.5275
552.3000
3.1348
59.1884
551.7000
3.1918
56.0536
551.0000
1.1462
52.8618
550.3000
1.2665
51.7156
549.8000
3.3941
50.4491
549.2000
0.5417
47.0550
548.3000
2.7990
46.5133
547.5000
3.5998
43.7143
547.1000
1.5217
40.1145
546.8000
0.8227
38.5928
546.4000
1.1016
37.7701
545.5000
2.1646
36.6685
545.4000
1.8808
34.5039
545.3000
3.4412
32.6231
545.2000
0.6982
29.1819
545.1000
0.4199
28.4837
544.9000
1.8082
28.0638
544.7000
3.2486
26.2556
544.6000
2.6265
23.0070
544.5000
1.5526
20.3804
544.4000
2.1101
18.8279
544.3000
1.7050
16.7178
544.1000
0.3368
15.0127
544.0000
1.5134
14.6759
543.8000
2.6464
13.1625
543.6000
3.2957
10.5161
543.5000
1.0532
7.2204
543.3000
1.9173
6.1672
543.1000
0.5710
4.2499
542.9000
0.3232
3.6789
542.7000
2.8802
3.3557
542.6000
0.4756
0.4756
542.5≈ 542.50
+ 0.00%
542.5000
5.9777
5.9777
542.4000
6.4188
12.3965
542.3000
5.6005
17.9970
542.1000
7.0937
25.0907
542.0000
0.9331
26.0238
541.7000
3.3887
29.4125
541.4000
1.3135
30.7260
541.3000
1.3370
32.0630
541.0000
0.9048
32.9677
540.7000
0.6270
33.5948
540.6000
0.5130
34.1078
540.4000
2.3396
36.4474
540.3000
1.5519
37.9993
540.2000
2.3893
40.3886
539.9000
1.4038
41.7924
539.8000
1.4910
43.2834
539.5000
3.0380
46.3214
539.3000
1.1037
47.4250
539.0000
2.3610
49.7861
538.8000
1.1572
50.9433
538.6000
2.9830
53.9263
538.4000
2.7321
56.6584
538.2000
0.5301
57.1885
538.1000
2.2396
59.4282
537.8000
0.7299
60.1580
537.5000
1.8418
61.9998
537.3000
1.2330
63.2329
537.1000
3.0316
66.2645
537.0000
1.6299
67.8944
536.9000
0.7819
68.6763
536.7000
2.2518
70.9281
536.5000
1.6880
72.6161
536.4000
2.1141
74.7302
535.4000
1.7893
76.5195
534.9000
0.1977
76.7172
534.5000
3.0866
79.8038
534.0000
0.2685
80.0722
533.1000
1.5781
81.6504
532.1000
1.6571
83.3075
531.4000
2.8774
86.1849
530.8000
3.1383
89.3232
530.0000
0.8783
90.2014
529.2000
2.1601
92.3616
528.5000
1.0252
93.3867
527.5000
2.7770
96.1637
526.9000
0.1626
96.3263
525.9000
1.0315
97.3578
525.3000
1.2428
98.6006
0.8000
1.2500
99.8506
0.1000
45.0000
144.8506
價格
數量 (BNB)
累計 (BNB)
555.1000
2.5436
65.5631
554.6000
3.1755
63.0195
553.7000
0.3166
59.8440
553.2000
0.3391
59.5275
552.3000
3.1348
59.1884
551.7000
3.1918
56.0536
551.0000
1.1462
52.8618
550.3000
1.2665
51.7156
549.8000
3.3941
50.4491
549.2000
0.5417
47.0550
548.3000
2.7990
46.5133
547.5000
3.5998
43.7143
547.1000
1.5217
40.1145
546.8000
0.8227
38.5928
546.4000
1.1016
37.7701
545.5000
2.1646
36.6685
545.4000
1.8808
34.5039
545.3000
3.4412
32.6231
545.2000
0.6982
29.1819
545.1000
0.4199
28.4837
544.9000
1.8082
28.0638
544.7000
3.2486
26.2556
544.6000
2.6265
23.0070
544.5000
1.5526
20.3804
544.4000
2.1101
18.8279
544.3000
1.7050
16.7178
544.1000
0.3368
15.0127
544.0000
1.5134
14.6759
543.8000
2.6464
13.1625
543.6000
3.2957
10.5161
543.5000
1.0532
7.2204
543.3000
1.9173
6.1672
543.1000
0.5710
4.2499
542.9000
0.3232
3.6789
542.7000
2.8802
3.3557
542.6000
0.4756
0.4756
542.5≈ 542.50
+ 0.00%
價格
數量 (BNB)
累計 (BNB)
542.5≈ 542.50
+ 0.00%
542.5000
5.9777
5.9777
542.4000
6.4188
12.3965
542.3000
5.6005
17.9970
542.1000
7.0937
25.0907
542.0000
0.9331
26.0238
541.7000
3.3887
29.4125
541.4000
1.3135
30.7260
541.3000
1.3370
32.0630
541.0000
0.9048
32.9677
540.7000
0.6270
33.5948
540.6000
0.5130
34.1078
540.4000
2.3396
36.4474
540.3000
1.5519
37.9993
540.2000
2.3893
40.3886
539.9000
1.4038
41.7924
539.8000
1.4910
43.2834
539.5000
3.0380
46.3214
539.3000
1.1037
47.4250
539.0000
2.3610
49.7861
538.8000
1.1572
50.9433
538.6000
2.9830
53.9263
538.4000
2.7321
56.6584
538.2000
0.5301
57.1885
538.1000
2.2396
59.4282
537.8000
0.7299
60.1580
537.5000
1.8418
61.9998
537.3000
1.2330
63.2329
537.1000
3.0316
66.2645
537.0000
1.6299
67.8944
536.9000
0.7819
68.6763
536.7000
2.2518
70.9281
536.5000
1.6880
72.6161
536.4000
2.1141
74.7302
535.4000
1.7893
76.5195
534.9000
0.1977
76.7172
534.5000
3.0866
79.8038
534.0000
0.2685
80.0722
533.1000
1.5781
81.6504
532.1000
1.6571
83.3075
531.4000
2.8774
86.1849
530.8000
3.1383
89.3232
530.0000
0.8783
90.2014
529.2000
2.1601
92.3616
528.5000
1.0252
93.3867
527.5000
2.7770
96.1637
526.9000
0.1626
96.3263
525.9000
1.0315
97.3578
525.3000
1.2428
98.6006
0.8000
1.2500
99.8506
0.1000
45.0000
144.8506
最新成交
時間
價格(USDT)
數量(BNB)
03:23:33
542.5000
0.0292
03:23:25
542.5000
0.0417
03:23:21
542.4000
0.0290
03:23:17
542.4000
0.0364
03:23:08
542.4000
0.1389
03:22:56
542.4000
0.0762
03:22:52
542.4000
0.1851
03:22:44
542.4000
0.0435
03:22:31
542.4000
0.0985
03:22:31
542.4000
1.0467
03:22:31
542.4000
0.0985
03:22:19
542.4000
0.0985
03:22:15
542.2000
0.0519
03:22:06
542.0000
0.2617
03:22:02
541.8000
10.8028
03:21:58
541.7000
0.0670
03:21:54
541.8000
0.0665
03:21:54
541.8000
0.0228
03:21:54
541.8000
0.0665
03:21:45
541.8000
0.0893
03:21:37
541.9000
0.4678
03:21:32
541.9000
0.4678
03:21:28
541.9000
7.9007
03:21:28
541.8000
0.1106
03:21:24
542.0000
0.1745
03:21:24
542.0000
0.4629
03:21:24
542.0000
0.1178
03:21:24
542.0000
0.0567
03:21:20
542.0000
0.1178
03:21:15
542.0000
0.0567
03:21:11
542.1000
0.2504
03:20:59
542.2000
0.0416
03:20:59
542.2000
0.0270
03:20:59
542.2000
0.0416
03:20:46
542.2000
0.0685
03:20:34
542.2000
0.0250
03:20:30
542.2000
0.0310
03:20:26
542.2000
0.2100
03:20:21
542.2000
0.1107
03:20:13
542.3000
0.0764
03:20:09
542.4000
0.1436
03:20:09
542.4000
0.1630
03:20:09
542.4000
0.1436
03:19:55
542.4000
0.3067
03:19:47
542.4000
0.0250
03:19:38
542.4000
0.0426
03:19:30
542.4000
0.6410
03:19:26
542.3000
3.8759
03:19:26
542.2000
0.0964
03:19:14
541.9000
0.1378
03:19:05
541.9000
0.1655
03:18:49
542.0000
0.0343
03:18:45
542.1000
0.0277
03:18:32
542.1000
0.0595
03:18:24
542.0000
0.0357
03:18:15
542.0000
0.1976
03:18:07
541.9000
0.0374
03:18:03
541.9000
1.2166
03:17:59
542.0000
0.0341
03:17:59
542.0000
0.0177
03:17:59
542.0000
0.0341
03:17:54
542.0000
0.0518
03:17:42
542.0000
0.2305
03:17:42
542.0000
0.0414
03:17:42
542.0000
0.2305
03:17:38
542.0000
0.2305
03:17:34
542.1000
0.0399
03:17:25
542.2000
0.1144
03:17:21
542.3000
0.2585
03:17:21
542.3000
0.0324
03:17:21
542.3000
0.0321
03:17:21
542.3000
0.0908
03:17:21
542.3000
0.1677
03:17:17
542.4000
0.0615
03:17:17
542.4000
0.2567
03:17:17
542.4000
0.0359
03:17:17
542.4000
0.0256
03:17:13
542.4000
0.2926
03:17:05
542.4000
0.0256
03:17:00
542.4000
0.0316
03:16:56
542.3000
0.0324
03:16:52
542.3000
0.1228
03:16:48
542.3000
0.1677
03:16:44
542.4000
0.0279
03:16:35
542.4000
0.0409
03:16:27
542.3000
0.0256
03:16:19
542.3000
0.0413
03:16:15
542.3000
0.1496
03:16:06
542.3000
0.0362
03:16:02
542.3000
0.0912
03:15:58
542.2000
0.0421
03:15:49
542.2000
0.0706
03:15:41
542.2000
0.0293
03:15:37
542.2000
0.0281
03:15:25
542.1000
0.0646
03:15:16
542.1000
0.0557
03:15:12
542.1000
0.0628
03:15:05
541.8000
0.1193
03:14:53
541.8000
0.0609
03:14:36
541.8000
0.0298
切換至幣幣交易