BCH/USDT
482.5
≈ 482.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BCH)
累計 (BCH)
493.9000
2.2050
69.7314
493.4000
1.0245
67.5264
492.9000
1.5966
66.5019
492.1000
0.8484
64.9053
491.6000
3.7031
64.0569
491.3000
2.5759
60.3538
490.8000
3.5268
57.7779
490.1000
3.1370
54.2511
489.2000
3.9059
51.1141
488.7000
3.4624
47.2082
487.8000
0.3622
43.7458
486.9000
1.6178
43.3836
486.1000
1.2222
41.7658
485.6000
1.5286
40.5436
485.3000
0.9306
39.0150
484.9000
0.7993
38.0844
484.8000
1.6278
37.2851
484.7000
1.5193
35.6573
484.5000
2.1562
34.1381
484.4000
1.3556
31.9818
484.3000
2.5956
30.6262
484.1000
1.1001
28.0306
484.0000
3.0966
26.9304
483.9000
0.7571
23.8338
483.7000
1.8269
23.0767
483.6000
1.2064
21.2498
483.4000
0.9545
20.0434
483.3000
2.2722
19.0889
483.1000
3.0316
16.8167
483.0000
0.9857
13.7850
482.9000
2.9003
12.7994
482.7000
0.9394
9.8990
482.5000
1.4549
8.9597
482.4000
2.3138
7.5048
482.2000
0.6965
5.1909
482.1000
1.5610
4.4944
481.9000
0.8276
2.9335
481.8000
2.1059
2.1059
482.5≈ 482.50
+ 0.00%
481.7000
2.3456
2.3456
481.5000
2.3393
4.6849
481.2000
1.8086
6.4935
481.1000
1.7272
8.2207
480.9000
0.8083
9.0290
480.8000
3.1424
12.1713
480.5000
0.7217
12.8930
480.3000
2.0803
14.9733
480.0000
0.6369
15.6102
479.7000
0.8747
16.4849
479.5000
1.1556
17.6406
479.3000
0.7025
18.3430
479.0000
2.3798
20.7228
478.8000
0.4362
21.1590
478.7000
1.2499
22.4089
478.4000
0.4651
22.8740
478.2000
2.0676
24.9416
477.9000
2.4562
27.3979
477.7000
1.8315
29.2294
477.5000
1.0500
30.2795
477.4000
2.2337
32.5131
477.1000
3.1253
35.6384
476.9000
1.7338
37.3722
476.8000
2.1422
39.5144
476.7000
2.7686
42.2831
476.5000
1.4150
43.6981
476.2000
3.1317
46.8298
476.1000
2.8144
49.6442
475.9000
2.5625
52.2067
475.7000
2.1432
54.3499
475.2000
2.0463
56.3962
474.8000
3.2495
59.6458
474.2000
2.7760
62.4218
473.3000
4.0405
66.4623
472.3000
3.6036
70.0659
471.3000
1.5795
71.6454
470.7000
4.1328
75.7782
469.7000
1.6578
77.4360
468.9000
2.3241
79.7601
468.3000
3.4521
83.2123
467.9000
0.9418
84.1541
467.3000
3.8652
88.0193
466.4000
1.5824
89.6017
465.8000
2.0194
91.6212
465.2000
1.5434
93.1646
0.3000
3.3333
96.4979
0.1000
50.0000
146.4979
價格
數量 (BCH)
累計 (BCH)
493.9000
2.2050
69.7314
493.4000
1.0245
67.5264
492.9000
1.5966
66.5019
492.1000
0.8484
64.9053
491.6000
3.7031
64.0569
491.3000
2.5759
60.3538
490.8000
3.5268
57.7779
490.1000
3.1370
54.2511
489.2000
3.9059
51.1141
488.7000
3.4624
47.2082
487.8000
0.3622
43.7458
486.9000
1.6178
43.3836
486.1000
1.2222
41.7658
485.6000
1.5286
40.5436
485.3000
0.9306
39.0150
484.9000
0.7993
38.0844
484.8000
1.6278
37.2851
484.7000
1.5193
35.6573
484.5000
2.1562
34.1381
484.4000
1.3556
31.9818
484.3000
2.5956
30.6262
484.1000
1.1001
28.0306
484.0000
3.0966
26.9304
483.9000
0.7571
23.8338
483.7000
1.8269
23.0767
483.6000
1.2064
21.2498
483.4000
0.9545
20.0434
483.3000
2.2722
19.0889
483.1000
3.0316
16.8167
483.0000
0.9857
13.7850
482.9000
2.9003
12.7994
482.7000
0.9394
9.8990
482.5000
1.4549
8.9597
482.4000
2.3138
7.5048
482.2000
0.6965
5.1909
482.1000
1.5610
4.4944
481.9000
0.8276
2.9335
481.8000
2.1059
2.1059
482.5≈ 482.50
+ 0.00%
價格
數量 (BCH)
累計 (BCH)
482.5≈ 482.50
+ 0.00%
481.7000
2.3456
2.3456
481.5000
2.3393
4.6849
481.2000
1.8086
6.4935
481.1000
1.7272
8.2207
480.9000
0.8083
9.0290
480.8000
3.1424
12.1713
480.5000
0.7217
12.8930
480.3000
2.0803
14.9733
480.0000
0.6369
15.6102
479.7000
0.8747
16.4849
479.5000
1.1556
17.6406
479.3000
0.7025
18.3430
479.0000
2.3798
20.7228
478.8000
0.4362
21.1590
478.7000
1.2499
22.4089
478.4000
0.4651
22.8740
478.2000
2.0676
24.9416
477.9000
2.4562
27.3979
477.7000
1.8315
29.2294
477.5000
1.0500
30.2795
477.4000
2.2337
32.5131
477.1000
3.1253
35.6384
476.9000
1.7338
37.3722
476.8000
2.1422
39.5144
476.7000
2.7686
42.2831
476.5000
1.4150
43.6981
476.2000
3.1317
46.8298
476.1000
2.8144
49.6442
475.9000
2.5625
52.2067
475.7000
2.1432
54.3499
475.2000
2.0463
56.3962
474.8000
3.2495
59.6458
474.2000
2.7760
62.4218
473.3000
4.0405
66.4623
472.3000
3.6036
70.0659
471.3000
1.5795
71.6454
470.7000
4.1328
75.7782
469.7000
1.6578
77.4360
468.9000
2.3241
79.7601
468.3000
3.4521
83.2123
467.9000
0.9418
84.1541
467.3000
3.8652
88.0193
466.4000
1.5824
89.6017
465.8000
2.0194
91.6212
465.2000
1.5434
93.1646
0.3000
3.3333
96.4979
0.1000
50.0000
146.4979
最新成交
時間
價格(USDT)
數量(BCH)
01:35:19
482.5000
1.0497
01:35:19
482.5000
0.0875
01:35:19
482.6000
0.4378
01:35:11
482.6000
0.0566
01:35:06
482.5000
0.0430
01:35:06
482.5000
1.0067
01:35:02
482.5000
0.1304
01:34:58
482.5000
0.2392
01:34:54
482.3000
0.5456
01:34:50
482.6000
0.0261
01:34:46
483.0000
0.1838
01:34:46
483.0000
1.7796
01:34:46
483.1000
0.1838
01:34:46
483.1000
0.0155
01:34:46
483.4000
0.1838
01:34:46
483.4000
0.0307
01:34:46
483.4000
0.1838
01:34:42
483.4000
0.1838
01:34:29
483.2000
0.0764
01:34:25
483.4000
0.3063
01:34:21
483.0000
1.1276
01:34:17
482.7000
0.0977
01:34:08
482.3000
0.0668
01:33:56
482.2000
0.0624
01:33:52
482.2000
0.3126
01:33:44
482.3000
0.0828
01:33:39
482.4000
0.3884
01:33:26
482.2000
0.0427
01:33:18
482.3000
0.0407
01:33:14
482.2000
0.1400
01:33:10
482.2000
0.3016
01:33:06
482.3000
0.1574
01:32:53
482.2000
0.0694
01:32:49
482.3000
0.0998
01:32:41
481.5000
3.8266
01:32:37
481.4000
0.3468
01:32:33
481.4000
0.3668
01:32:28
481.8000
0.0583
01:32:19
481.8000
0.0800
01:32:15
481.8000
0.2033
01:32:07
481.7000
0.6699
01:32:03
481.7000
0.0327
01:31:59
481.8000
0.8081
01:31:55
482.0000
0.1321
01:31:55
482.0000
0.2090
01:31:55
482.0000
0.1321
01:31:50
482.0000
0.1321
01:31:42
481.9000
0.0652
01:31:38
481.8000
0.0426
01:31:34
481.5000
0.1550
01:31:30
481.5000
0.0491
01:31:25
481.4000
0.8945
01:31:17
481.4000
0.3662
01:31:09
481.4000
0.0683
01:31:05
481.6000
0.1794
01:30:56
481.7000
0.3248
01:30:52
481.7000
0.3248
01:30:48
481.7000
0.3683
01:30:44
481.5000
3.6373
01:30:44
481.4000
0.0757
01:30:40
481.4000
0.0557
01:30:32
482.0000
7.1310
01:30:32
482.2000
0.2211
01:30:31
482.3000
0.1432
01:30:18
481.9000
0.2491
01:30:14
481.8000
0.5279
01:30:10
482.1000
0.0720
01:30:04
482.3000
0.2153
01:30:04
482.5000
0.0259
01:29:55
482.4000
0.1538
01:29:55
482.4000
0.0134
01:29:55
482.4000
0.1538
01:29:51
482.4000
0.1672
01:29:43
482.3000
0.2153
01:29:39
482.6000
0.1514
01:29:35
482.7000
0.7143
01:29:30
482.7000
0.5425
01:29:26
482.5000
0.5206
01:29:18
482.4000
0.1539
01:29:09
482.3000
0.0928
01:29:05
482.3000
0.0863
01:29:01
482.3000
0.3211
01:28:53
482.3000
0.6714
01:28:49
482.3000
0.0438
01:28:41
482.1000
0.1529
01:28:28
482.3000
0.0564
01:28:24
482.0000
0.1416
01:28:20
481.9000
0.3095
01:28:15
481.8000
0.0538
01:28:07
481.7000
1.5767
01:28:07
481.5000
0.0975
01:28:03
481.4000
0.0980
01:27:59
481.3000
0.0576
01:27:50
481.3000
0.2010
01:27:46
481.3000
0.8997
01:27:38
481.2000
0.2838
01:27:38
481.2000
0.2168
01:27:38
481.2000
0.0395
01:27:38
481.2000
0.0302
01:27:38
481.2000
0.2838
切換至幣幣交易