BCH/USDT
343.4
≈ 343.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BCH)
累計 (BCH)
354.6000
1.1496
81.6037
354.4000
0.3932
80.4541
353.7000
0.8326
80.0609
352.8000
0.4838
79.2284
352.0000
3.7927
78.7446
351.5000
1.1206
74.9519
351.2000
5.3089
73.8312
350.3000
3.8457
68.5223
349.4000
0.6101
64.6766
349.1000
2.1011
64.0665
348.7000
3.6008
61.9655
348.3000
1.6500
58.3646
347.6000
1.0347
56.7147
347.2000
2.5377
55.6800
346.8000
3.3430
53.1423
345.9000
3.8646
49.7993
345.8000
4.5298
45.9347
345.7000
1.1248
41.4050
345.6000
1.1794
40.2801
345.5000
3.5308
39.1008
345.3000
1.4020
35.5700
345.2000
3.6681
34.1679
345.0000
1.9421
30.4999
344.8000
3.2620
28.5577
344.6000
0.7462
25.2957
344.5000
2.5165
24.5495
344.4000
3.3019
22.0330
344.3000
1.7021
18.7312
344.1000
2.8564
17.0290
343.9000
4.2804
14.1727
343.8000
4.5629
9.8923
343.7000
2.2365
5.3294
343.5000
3.0929
3.0929
343.4≈ 343.40
+ 0.00%
343.4000
2.3378
2.3378
343.1000
0.7433
3.0811
343.0000
2.8420
5.9231
342.8000
1.6401
7.5632
342.6000
1.2485
8.8116
342.5000
1.7804
10.5920
342.4000
3.2796
13.8716
342.1000
1.6258
15.4975
342.0000
4.0666
19.5641
341.7000
4.3671
23.9312
341.5000
1.5781
25.5093
341.3000
3.1006
28.6098
341.2000
1.5524
30.1623
341.0000
0.9154
31.0776
340.7000
1.4997
32.5773
340.6000
1.0170
33.5943
340.5000
1.1379
34.7321
340.2000
3.8900
38.6222
339.9000
3.0223
41.6445
339.7000
4.2095
45.8540
339.6000
1.8925
47.7465
339.5000
2.3674
50.1139
339.2000
0.8848
50.9987
339.1000
2.7358
53.7345
338.9000
3.9709
57.7053
338.7000
0.5908
58.2961
338.6000
2.4891
60.7852
338.4000
2.0539
62.8391
338.3000
1.9056
64.7447
338.1000
4.6526
69.3973
337.1000
2.1085
71.5058
336.6000
5.1680
76.6738
336.1000
5.4241
82.0979
335.3000
1.2261
83.3240
334.8000
2.2300
85.5541
334.3000
2.9164
88.4705
333.9000
4.2100
92.6805
332.9000
4.8768
97.5573
331.9000
1.8909
99.4481
331.5000
4.3269
103.7751
330.9000
3.0575
106.8326
330.0000
2.7070
109.5396
329.0000
4.9227
114.4623
328.2000
0.9554
115.4177
327.9000
3.8954
119.3131
0.3000
3.3333
122.6465
0.1000
50.0000
172.6465
價格
數量 (BCH)
累計 (BCH)
354.6000
1.1496
81.6037
354.4000
0.3932
80.4541
353.7000
0.8326
80.0609
352.8000
0.4838
79.2284
352.0000
3.7927
78.7446
351.5000
1.1206
74.9519
351.2000
5.3089
73.8312
350.3000
3.8457
68.5223
349.4000
0.6101
64.6766
349.1000
2.1011
64.0665
348.7000
3.6008
61.9655
348.3000
1.6500
58.3646
347.6000
1.0347
56.7147
347.2000
2.5377
55.6800
346.8000
3.3430
53.1423
345.9000
3.8646
49.7993
345.8000
4.5298
45.9347
345.7000
1.1248
41.4050
345.6000
1.1794
40.2801
345.5000
3.5308
39.1008
345.3000
1.4020
35.5700
345.2000
3.6681
34.1679
345.0000
1.9421
30.4999
344.8000
3.2620
28.5577
344.6000
0.7462
25.2957
344.5000
2.5165
24.5495
344.4000
3.3019
22.0330
344.3000
1.7021
18.7312
344.1000
2.8564
17.0290
343.9000
4.2804
14.1727
343.8000
4.5629
9.8923
343.7000
2.2365
5.3294
343.5000
3.0929
3.0929
343.4≈ 343.40
+ 0.00%
價格
數量 (BCH)
累計 (BCH)
343.4≈ 343.40
+ 0.00%
343.4000
2.3378
2.3378
343.1000
0.7433
3.0811
343.0000
2.8420
5.9231
342.8000
1.6401
7.5632
342.6000
1.2485
8.8116
342.5000
1.7804
10.5920
342.4000
3.2796
13.8716
342.1000
1.6258
15.4975
342.0000
4.0666
19.5641
341.7000
4.3671
23.9312
341.5000
1.5781
25.5093
341.3000
3.1006
28.6098
341.2000
1.5524
30.1623
341.0000
0.9154
31.0776
340.7000
1.4997
32.5773
340.6000
1.0170
33.5943
340.5000
1.1379
34.7321
340.2000
3.8900
38.6222
339.9000
3.0223
41.6445
339.7000
4.2095
45.8540
339.6000
1.8925
47.7465
339.5000
2.3674
50.1139
339.2000
0.8848
50.9987
339.1000
2.7358
53.7345
338.9000
3.9709
57.7053
338.7000
0.5908
58.2961
338.6000
2.4891
60.7852
338.4000
2.0539
62.8391
338.3000
1.9056
64.7447
338.1000
4.6526
69.3973
337.1000
2.1085
71.5058
336.6000
5.1680
76.6738
336.1000
5.4241
82.0979
335.3000
1.2261
83.3240
334.8000
2.2300
85.5541
334.3000
2.9164
88.4705
333.9000
4.2100
92.6805
332.9000
4.8768
97.5573
331.9000
1.8909
99.4481
331.5000
4.3269
103.7751
330.9000
3.0575
106.8326
330.0000
2.7070
109.5396
329.0000
4.9227
114.4623
328.2000
0.9554
115.4177
327.9000
3.8954
119.3131
0.3000
3.3333
122.6465
0.1000
50.0000
172.6465
最新成交
時間
價格(USDT)
數量(BCH)
00:42:17
343.4000
0.0364
00:42:04
343.6000
0.0462
00:42:04
343.6000
0.1204
00:42:04
343.6000
0.0462
00:42:00
343.6000
0.1666
00:41:31
343.6000
0.0282
00:41:18
343.5000
0.2828
00:41:18
343.5000
0.0820
00:41:18
343.6000
0.1297
00:41:18
343.6000
0.0412
00:41:18
343.6000
0.0638
00:41:18
343.6000
0.0659
00:41:14
343.6000
0.0638
00:41:10
343.8000
0.1425
00:40:57
343.9000
0.0343
00:40:44
343.8000
0.0679
00:40:44
343.8000
0.4442
00:40:44
343.8000
0.0418
00:40:44
343.8000
0.0261
00:40:39
343.8000
0.0418
00:40:34
343.8000
0.0261
00:40:12
344.3000
0.1406
00:40:08
344.3000
0.0469
00:40:05
344.2000
0.1845
00:39:59
343.9000
0.1547
00:39:55
343.8000
0.3764
00:39:47
343.6000
0.1297
00:39:35
343.5000
0.2828
00:39:30
343.5000
0.0820
00:39:22
343.7000
0.1194
00:39:18
343.8000
0.1450
00:39:09
343.9000
1.3778
00:39:05
343.8000
0.1443
00:39:01
343.8000
0.1572
00:38:45
343.7000
0.0493
00:38:45
343.7000
0.0701
00:38:36
343.9000
0.1318
00:38:36
343.9000
0.7389
00:38:36
343.9000
0.1318
00:38:32
343.9000
0.8707
00:38:24
343.9000
1.1264
00:38:20
344.0000
0.2399
00:38:20
344.1000
0.0283
00:38:16
344.2000
0.1621
00:38:16
344.2000
0.1056
00:38:16
344.2000
0.1621
00:38:03
344.6000
0.1653
00:37:38
344.3000
0.2933
00:37:34
344.3000
0.1210
00:37:28
344.3000
0.4242
00:37:20
344.3000
0.7988
00:37:11
344.3000
0.1432
00:37:07
344.5000
0.0624
00:37:03
344.5000
0.7943
00:36:54
344.4000
0.3113
00:36:49
344.4000
0.0878
00:36:40
344.5000
0.8040
00:36:36
344.4000
0.0878
00:36:28
344.2000
0.2677
00:36:23
344.1000
0.1937
00:36:19
344.0000
0.2399
00:36:15
344.2000
0.2671
00:36:15
344.3000
0.0625
00:36:06
344.2000
0.2671
00:35:54
344.3000
0.1431
00:35:42
344.1000
0.1433
00:35:38
344.2000
0.1556
00:35:38
344.2000
0.1760
00:35:38
344.2000
0.1556
00:35:33
344.5000
0.1637
00:35:33
344.6000
0.1544
00:35:33
344.6000
0.0471
00:35:33
344.6000
0.1544
00:35:29
344.6000
0.2015
00:35:25
344.9000
0.0293
00:35:25
344.9000
0.6654
00:35:25
344.9000
0.0293
00:35:17
344.9000
0.0293
00:35:09
344.9000
1.4162
00:35:04
344.7000
0.2152
00:34:55
344.5000
0.1637
00:34:51
344.5000
0.8266
00:34:47
344.5000
0.1447
00:34:39
344.6000
0.1540
00:34:31
344.4000
0.0396
00:34:26
344.3000
0.0267
00:34:18
344.3000
0.4945
00:34:14
344.2000
0.3316
00:34:10
344.0000
1.3122
00:34:06
343.9000
0.5944
00:34:01
343.8000
0.0388
00:33:49
343.8000
0.3275
00:33:41
343.7000
0.0701
00:33:20
343.8000
0.1376
00:33:12
343.7000
0.2140
00:32:55
343.6000
0.0265
00:32:42
343.5000
0.0501
00:32:30
343.5000
0.0319
00:32:26
343.4000
0.1069
00:32:18
343.4000
0.0904
切換至幣幣交易