ATOM/USDT
4.159
≈ 4.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ATOM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ATOM)
累計 (ATOM)
4.3850
152.4889
7K
4.3740
53.3187
7K
4.3670
88.4127
7K
4.3610
175.7904
7K
4.3480
35.8292
6K
4.3370
37.3198
6K
4.3230
117.1561
6K
4.3170
147.5517
6K
4.3040
183.1825
6K
4.2990
157.2355
6K
4.2910
21.8472
6K
4.2810
155.5590
6K
4.2700
90.7634
5K
4.2640
107.1421
5K
4.2500
175.2426
5K
4.2370
54.2335
5K
4.2360
34.0607
5K
4.2330
70.1743
5K
4.2310
41.8646
5K
4.2280
52.0252
5K
4.2250
40.1172
5K
4.2220
50.0137
5K
4.2190
50.7850
5K
4.2150
46.8413
5K
4.2140
94.4569
5K
4.2100
69.0349
5K
4.2080
100.1931
5K
4.2070
77.8736
4K
4.2060
103.3745
4K
4.2050
70.1884
4K
4.2030
63.2873
4K
4.2020
89.9812
4K
4.1980
76.5242
4K
4.1960
35.8458
4K
4.1930
102.2076
4K
4.1910
36.6726
4K
4.1890
55.5904
4K
4.1860
77.7396
4K
4.1850
90.1293
4K
4.1830
100.6553
4K
4.1820
74.5969
3K
4.1800
38.1747
3K
4.1780
74.4734
3K
4.1740
104.3891
3K
4.1700
720.4851
3K
4.1660
878.6570
2K
4.1620
783.7632
2K
4.1600
758.7654
758.7654
4.159≈ 4.15
+ 0.00%
4.1560
848.3075
848.3075
4.1530
951.9738
2K
4.1480
858.0394
3K
4.1430
93.6879
3K
4.1380
31.0488
3K
4.1330
34.8299
3K
4.1300
79.3159
3K
4.1270
87.6613
3K
4.1250
66.2495
3K
4.1220
34.2550
3K
4.1200
102.0393
3K
4.1160
48.1309
3K
4.1130
52.3134
3K
4.1100
96.0662
3K
4.1060
56.3318
3K
4.1030
76.2324
4K
4.0980
41.2219
4K
4.0960
64.3603
4K
4.0930
37.4923
4K
4.0910
33.7618
4K
4.0890
104.5392
4K
4.0870
64.9411
4K
4.0840
49.9599
4K
4.0790
91.2182
4K
4.0770
29.5176
4K
4.0720
92.1891
4K
4.0680
98.1491
4K
4.0640
62.8998
4K
4.0600
77.5378
4K
4.0560
53.9934
4K
4.0530
68.0108
4K
4.0490
92.7431
5K
4.0470
69.2772
5K
4.0330
136.2421
5K
4.0180
158.0351
5K
4.0110
153.2824
5K
3.9990
49.3957
5K
3.9880
48.4793
5K
3.9790
123.5180
5K
3.9730
75.1867
5K
3.9590
162.9997
6K
3.9520
127.1308
6K
3.9370
34.5389
6K
3.9250
66.3390
6K
3.9110
118.1263
6K
3.9040
38.7961
6K
3.8960
68.0752
6K
3.8840
60.6934
6K
0.1000
1.0000
6K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
7K
0.0010
1,000.0000
8K
價格
數量 (ATOM)
累計 (ATOM)
4.3850
152.4889
7K
4.3740
53.3187
7K
4.3670
88.4127
7K
4.3610
175.7904
7K
4.3480
35.8292
6K
4.3370
37.3198
6K
4.3230
117.1561
6K
4.3170
147.5517
6K
4.3040
183.1825
6K
4.2990
157.2355
6K
4.2910
21.8472
6K
4.2810
155.5590
6K
4.2700
90.7634
5K
4.2640
107.1421
5K
4.2500
175.2426
5K
4.2370
54.2335
5K
4.2360
34.0607
5K
4.2330
70.1743
5K
4.2310
41.8646
5K
4.2280
52.0252
5K
4.2250
40.1172
5K
4.2220
50.0137
5K
4.2190
50.7850
5K
4.2150
46.8413
5K
4.2140
94.4569
5K
4.2100
69.0349
5K
4.2080
100.1931
5K
4.2070
77.8736
4K
4.2060
103.3745
4K
4.2050
70.1884
4K
4.2030
63.2873
4K
4.2020
89.9812
4K
4.1980
76.5242
4K
4.1960
35.8458
4K
4.1930
102.2076
4K
4.1910
36.6726
4K
4.1890
55.5904
4K
4.1860
77.7396
4K
4.1850
90.1293
4K
4.1830
100.6553
4K
4.1820
74.5969
3K
4.1800
38.1747
3K
4.1780
74.4734
3K
4.1740
104.3891
3K
4.1700
720.4851
3K
4.1660
878.6570
2K
4.1620
783.7632
2K
4.1600
758.7654
758.7654
4.159≈ 4.15
+ 0.00%
價格
數量 (ATOM)
累計 (ATOM)
4.159≈ 4.15
+ 0.00%
4.1560
848.3075
848.3075
4.1530
951.9738
2K
4.1480
858.0394
3K
4.1430
93.6879
3K
4.1380
31.0488
3K
4.1330
34.8299
3K
4.1300
79.3159
3K
4.1270
87.6613
3K
4.1250
66.2495
3K
4.1220
34.2550
3K
4.1200
102.0393
3K
4.1160
48.1309
3K
4.1130
52.3134
3K
4.1100
96.0662
3K
4.1060
56.3318
3K
4.1030
76.2324
4K
4.0980
41.2219
4K
4.0960
64.3603
4K
4.0930
37.4923
4K
4.0910
33.7618
4K
4.0890
104.5392
4K
4.0870
64.9411
4K
4.0840
49.9599
4K
4.0790
91.2182
4K
4.0770
29.5176
4K
4.0720
92.1891
4K
4.0680
98.1491
4K
4.0640
62.8998
4K
4.0600
77.5378
4K
4.0560
53.9934
4K
4.0530
68.0108
4K
4.0490
92.7431
5K
4.0470
69.2772
5K
4.0330
136.2421
5K
4.0180
158.0351
5K
4.0110
153.2824
5K
3.9990
49.3957
5K
3.9880
48.4793
5K
3.9790
123.5180
5K
3.9730
75.1867
5K
3.9590
162.9997
6K
3.9520
127.1308
6K
3.9370
34.5389
6K
3.9250
66.3390
6K
3.9110
118.1263
6K
3.9040
38.7961
6K
3.8960
68.0752
6K
3.8840
60.6934
6K
0.1000
1.0000
6K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
7K
0.0010
1,000.0000
8K
最新成交
時間
價格(USDT)
數量(ATOM)
00:27:55
4.1590
2.8456
00:26:42
4.1620
2.3452
00:26:29
4.1620
3.9340
00:26:17
4.1600
2.3204
00:25:51
4.1610
7.1376
00:25:39
4.1620
6.7276
00:25:34
4.1610
8.7412
00:25:30
4.1610
4.8060
00:25:26
4.1620
20.4788
00:25:17
4.1620
3.1324
00:25:13
4.1630
7.6060
00:25:08
4.1620
9.1064
00:25:00
4.1620
2.9560
00:24:51
4.1610
6.2980
00:24:47
4.1610
6.5164
00:24:43
4.1610
31.8284
00:24:39
4.1600
42.3300
00:24:13
4.1580
2.9700
00:23:52
4.1570
2.5352
00:23:33
4.1570
3.3224
00:23:20
4.1570
35.4784
00:21:37
4.1550
3.9264
00:21:10
4.1550
6.5240
00:20:49
4.1530
38.5624
00:20:44
4.1540
14.9772
00:20:27
4.1530
4.8140
00:19:22
4.1530
2.7292
00:19:22
4.1530
4.8140
00:19:14
4.1530
2.0512
00:19:14
4.1530
4.8140
00:18:35
4.1540
4.8140
00:18:17
4.1550
5.4180
00:18:12
4.1550
5.8132
00:18:08
4.1530
1.1776
00:18:08
4.1530
4.8140
00:17:50
4.1540
4.8140
00:17:48
4.1550
2.3148
00:17:48
4.1550
1.5252
00:17:44
4.1550
2.3148
00:17:39
4.1550
3.8400
00:17:35
4.1570
2.7000
00:17:30
4.1570
2.0000
00:17:27
4.1570
9.6224
00:17:08
4.1570
6.8760
00:17:06
4.1560
8.1176
00:17:04
4.1570
6.3256
00:16:59
4.1570
4.9252
00:16:55
4.1570
23.0224
00:16:52
4.1580
4.8104
00:16:49
4.1580
11.1188
00:16:44
4.1570
23.7232
00:16:28
4.1540
9.6284
00:16:15
4.1560
17.7020
00:15:32
4.1540
11.1264
00:15:17
4.1520
6.3516
00:14:58
4.1510
12.1876
00:14:53
4.1500
7.0504
00:14:45
4.1490
8.3160
00:14:31
4.1540
21.0184
00:14:11
4.1540
21.0184
00:14:06
4.1560
2.9128
00:13:45
4.1550
20.0000
00:13:23
4.1560
3.8136
00:13:02
4.1540
4.8380
00:12:58
4.1530
5.7020
00:12:53
4.1540
5.0900
00:12:49
4.1540
4.9592
00:12:45
4.1540
5.4164
00:12:41
4.1550
15.8072
00:12:37
4.1530
13.2016
00:12:32
4.1510
98.1644
00:12:24
4.1460
20.5920
00:11:45
4.1470
2.1904
00:11:28
4.1470
3.1928
00:11:11
4.1460
4.0864
00:10:59
4.1440
19.0024
00:10:50
4.1450
14.7944
00:10:41
4.1450
18.1652
00:10:37
4.1460
7.2900
00:10:32
4.1440
391.6336
00:10:28
4.1430
58.3568
00:10:19
4.1460
5.0076
00:10:11
4.1460
4.8188
00:10:07
4.1440
52.6412
00:09:53
4.1440
7.9800
00:09:44
4.1430
7.2392
00:09:36
4.1440
10.7720
00:09:32
4.1440
3.8600
00:09:28
4.1440
47.5972
00:09:23
4.1450
9.7732
00:09:19
4.1440
71.2356
00:09:15
4.1420
8.5468
00:09:06
4.1410
16.9944
00:08:53
4.1420
6.6360
00:08:45
4.1420
7.9524
00:08:41
4.1400
22.9700
00:08:36
4.1380
8.0912
00:08:32
4.1380
4.0500
00:08:28
4.1370
5.8588
00:08:23
4.1370
7.6764
切換至幣幣交易