ATOM/USDT
4.089
≈ 4.08
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ATOM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ATOM)
累計 (ATOM)
4.3020
143.1873
6K
4.2910
94.3699
6K
4.2790
38.8898
5K
4.2700
141.4376
5K
4.2600
17.5478
5K
4.2530
156.2155
5K
4.2480
101.3964
5K
4.2400
55.6746
5K
4.2290
163.4254
5K
4.2260
86.5129
5K
4.2230
96.9618
5K
4.2170
107.2865
5K
4.2080
16.0712
5K
4.2010
25.2681
5K
4.1910
114.8068
4K
4.1810
30.2744
4K
4.1780
83.0110
4K
4.1770
103.9700
4K
4.1750
80.1335
4K
4.1730
38.8689
4K
4.1720
57.2818
4K
4.1700
92.6295
4K
4.1670
33.0768
4K
4.1660
78.3293
4K
4.1630
36.5811
4K
4.1590
32.6316
4K
4.1550
24.0955
4K
4.1510
93.0897
4K
4.1480
64.2959
4K
4.1460
38.9149
4K
4.1420
100.4284
3K
4.1380
70.2069
3K
4.1340
46.1234
3K
4.1300
102.5436
3K
4.1260
44.6630
3K
4.1250
64.5760
3K
4.1240
91.7874
3K
4.1210
51.7043
3K
4.1180
47.6476
3K
4.1150
89.0468
3K
4.1120
69.1528
3K
4.1090
68.4714
3K
4.1050
94.9345
3K
4.1040
46.2480
3K
4.1010
49.0972
2K
4.1000
807.6220
2K
4.0960
823.5114
2K
4.0910
805.8618
805.8618
4.089≈ 4.08
+ 0.00%
4.0870
816.8852
816.8852
4.0820
963.4075
2K
4.0810
935.7257
3K
4.0760
863.3645
4K
4.0740
109.2854
4K
4.0720
26.7318
4K
4.0700
50.8810
4K
4.0680
47.6959
4K
4.0670
46.2401
4K
4.0650
38.2361
4K
4.0630
38.4536
4K
4.0620
84.2635
4K
4.0590
51.1069
4K
4.0550
103.7449
4K
4.0540
29.7875
4K
4.0510
35.6329
4K
4.0480
89.1437
4K
4.0470
97.7779
4K
4.0450
34.5366
4K
4.0430
84.9479
5K
4.0410
64.2525
5K
4.0390
58.4390
5K
4.0350
31.1974
5K
4.0340
72.1509
5K
4.0320
68.4222
5K
4.0290
81.3824
5K
4.0270
43.5556
5K
4.0240
90.4319
5K
4.0220
61.0795
5K
4.0190
52.8297
5K
4.0170
33.6189
5K
4.0150
84.4855
5K
4.0140
85.6218
5K
4.0130
51.7692
5K
4.0110
104.6736
6K
4.0100
71.2749
6K
4.0070
52.4770
6K
4.0050
109.1087
6K
4.0020
99.2188
6K
3.9970
66.9463
6K
3.9930
61.5895
6K
3.9920
62.8034
6K
3.9890
107.6519
6K
3.9880
50.9257
6K
3.9860
63.9614
6K
3.9850
54.0716
6K
3.9820
76.7778
6K
3.9810
110.8571
7K
3.9790
40.9865
7K
3.9770
60.8734
7K
3.9760
39.5704
7K
3.9740
45.5462
7K
3.9710
28.4859
7K
3.9690
61.2989
7K
3.9650
55.6794
7K
3.9600
114.2864
7K
3.9550
188.7213
7K
3.9540
119.6772
7K
3.9440
66.5430
7K
3.9430
135.1769
7K
3.9350
128.4864
8K
3.9340
171.1958
8K
3.9250
156.0664
8K
3.9220
96.8014
8K
3.9180
177.4635
8K
3.9140
95.1932
8K
3.9100
170.3330
8K
3.9080
194.6258
9K
3.8980
179.4292
9K
3.8940
81.6100
9K
3.8890
76.5153
9K
3.8830
73.8502
9K
3.8820
71.0249
9K
3.8780
88.1865
9K
3.8750
70.9293
9K
3.8650
91.6708
9K
3.8640
65.2140
9K
3.8540
132.6861
10K
3.8500
122.8496
10K
3.8460
186.3189
10K
3.8410
62.6433
10K
3.8390
184.9260
10K
3.8310
117.5113
10K
3.8290
68.3493
10K
3.8180
19.0558
10K
0.1000
1.0000
10K
0.0100
250.0000
11K
0.0080
125.0000
11K
0.0020
500.0000
11K
0.0010
1,000.0000
12K
價格
數量 (ATOM)
累計 (ATOM)
4.3020
143.1873
6K
4.2910
94.3699
6K
4.2790
38.8898
5K
4.2700
141.4376
5K
4.2600
17.5478
5K
4.2530
156.2155
5K
4.2480
101.3964
5K
4.2400
55.6746
5K
4.2290
163.4254
5K
4.2260
86.5129
5K
4.2230
96.9618
5K
4.2170
107.2865
5K
4.2080
16.0712
5K
4.2010
25.2681
5K
4.1910
114.8068
4K
4.1810
30.2744
4K
4.1780
83.0110
4K
4.1770
103.9700
4K
4.1750
80.1335
4K
4.1730
38.8689
4K
4.1720
57.2818
4K
4.1700
92.6295
4K
4.1670
33.0768
4K
4.1660
78.3293
4K
4.1630
36.5811
4K
4.1590
32.6316
4K
4.1550
24.0955
4K
4.1510
93.0897
4K
4.1480
64.2959
4K
4.1460
38.9149
4K
4.1420
100.4284
3K
4.1380
70.2069
3K
4.1340
46.1234
3K
4.1300
102.5436
3K
4.1260
44.6630
3K
4.1250
64.5760
3K
4.1240
91.7874
3K
4.1210
51.7043
3K
4.1180
47.6476
3K
4.1150
89.0468
3K
4.1120
69.1528
3K
4.1090
68.4714
3K
4.1050
94.9345
3K
4.1040
46.2480
3K
4.1010
49.0972
2K
4.1000
807.6220
2K
4.0960
823.5114
2K
4.0910
805.8618
805.8618
4.089≈ 4.08
+ 0.00%
價格
數量 (ATOM)
累計 (ATOM)
4.089≈ 4.08
+ 0.00%
4.0870
816.8852
816.8852
4.0820
963.4075
2K
4.0810
935.7257
3K
4.0760
863.3645
4K
4.0740
109.2854
4K
4.0720
26.7318
4K
4.0700
50.8810
4K
4.0680
47.6959
4K
4.0670
46.2401
4K
4.0650
38.2361
4K
4.0630
38.4536
4K
4.0620
84.2635
4K
4.0590
51.1069
4K
4.0550
103.7449
4K
4.0540
29.7875
4K
4.0510
35.6329
4K
4.0480
89.1437
4K
4.0470
97.7779
4K
4.0450
34.5366
4K
4.0430
84.9479
5K
4.0410
64.2525
5K
4.0390
58.4390
5K
4.0350
31.1974
5K
4.0340
72.1509
5K
4.0320
68.4222
5K
4.0290
81.3824
5K
4.0270
43.5556
5K
4.0240
90.4319
5K
4.0220
61.0795
5K
4.0190
52.8297
5K
4.0170
33.6189
5K
4.0150
84.4855
5K
4.0140
85.6218
5K
4.0130
51.7692
5K
4.0110
104.6736
6K
4.0100
71.2749
6K
4.0070
52.4770
6K
4.0050
109.1087
6K
4.0020
99.2188
6K
3.9970
66.9463
6K
3.9930
61.5895
6K
3.9920
62.8034
6K
3.9890
107.6519
6K
3.9880
50.9257
6K
3.9860
63.9614
6K
3.9850
54.0716
6K
3.9820
76.7778
6K
3.9810
110.8571
7K
3.9790
40.9865
7K
3.9770
60.8734
7K
3.9760
39.5704
7K
3.9740
45.5462
7K
3.9710
28.4859
7K
3.9690
61.2989
7K
3.9650
55.6794
7K
3.9600
114.2864
7K
3.9550
188.7213
7K
3.9540
119.6772
7K
3.9440
66.5430
7K
3.9430
135.1769
7K
3.9350
128.4864
8K
3.9340
171.1958
8K
3.9250
156.0664
8K
3.9220
96.8014
8K
3.9180
177.4635
8K
3.9140
95.1932
8K
3.9100
170.3330
8K
3.9080
194.6258
9K
3.8980
179.4292
9K
3.8940
81.6100
9K
3.8890
76.5153
9K
3.8830
73.8502
9K
3.8820
71.0249
9K
3.8780
88.1865
9K
3.8750
70.9293
9K
3.8650
91.6708
9K
3.8640
65.2140
9K
3.8540
132.6861
10K
3.8500
122.8496
10K
3.8460
186.3189
10K
3.8410
62.6433
10K
3.8390
184.9260
10K
3.8310
117.5113
10K
3.8290
68.3493
10K
3.8180
19.0558
10K
0.1000
1.0000
10K
0.0100
250.0000
11K
0.0080
125.0000
11K
0.0020
500.0000
11K
0.0010
1,000.0000
12K
最新成交
時間
價格(USDT)
數量(ATOM)
03:23:46
4.0890
5.4656
03:23:12
4.0880
9.2096
03:22:51
4.0870
2.0252
03:22:17
4.0840
4.6456
03:22:13
4.0820
6.4084
03:22:00
4.0800
2.1036
03:21:56
4.0800
7.1688
03:21:39
4.0800
3.4832
03:21:34
4.0800
6.8472
03:21:26
4.0810
4.8992
03:21:21
4.0820
5.2460
03:21:09
4.0820
19.7748
03:20:14
4.0830
5.4524
03:20:09
4.0840
3.3144
03:19:55
4.0850
3.7080
03:19:50
4.0850
2.2936
03:19:42
4.0850
14.1680
03:19:38
4.0840
5.6384
03:19:16
4.0820
2.0324
03:19:04
4.0820
8.7836
03:19:00
4.0820
3.0072
03:18:51
4.0820
4.6388
03:18:05
4.0840
2.7804
03:17:48
4.0850
2.0312
03:17:39
4.0870
4.3676
03:17:18
4.0870
4.3676
03:17:18
4.0890
11.3000
03:17:14
4.0890
11.3000
03:17:05
4.0890
2.9964
03:15:17
4.0870
10.2644
03:15:06
4.0850
9.6284
03:14:37
4.0840
2.0632
03:14:00
4.0850
3.0348
03:13:46
4.0860
62.7752
03:13:31
4.0840
2.5636
03:13:02
4.0850
2.5516
03:11:45
4.0850
7.3896
03:11:41
4.0850
5.8500
03:11:02
4.0870
11.6660
03:10:58
4.0870
10.5324
03:10:54
4.0870
7.3700
03:10:32
4.0860
2.3964
03:10:07
4.0850
17.9360
03:09:20
4.0860
32.3764
03:08:55
4.0880
11.1620
03:08:51
4.0880
7.1612
03:08:17
4.0850
3.9908
03:08:04
4.0860
23.2572
03:07:52
4.0830
3.0080
03:07:47
4.0830
6.0544
03:07:35
4.0820
10.5332
03:06:56
4.0830
16.4028
03:06:39
4.0840
2.0128
03:05:44
4.0840
2.9088
03:05:40
4.0850
3.9032
03:05:27
4.0860
3.5812
03:05:06
4.0850
17.9400
03:04:58
4.0840
11.5208
03:04:58
4.0840
4.0716
03:04:41
4.0850
4.7500
03:04:17
4.0840
17.6732
03:04:17
4.0840
4.0716
03:04:11
4.0850
2.0780
03:04:01
4.0850
2.2064
03:03:46
4.0840
4.0716
03:03:42
4.0860
5.2024
03:03:38
4.0870
16.0924
03:03:33
4.0860
5.4964
03:03:05
4.0860
4.4576
03:02:49
4.0850
4.0516
03:02:45
4.0850
6.7280
03:02:33
4.0830
2.1072
03:02:03
4.0840
2.4860
03:01:41
4.0820
4.8088
03:01:25
4.0810
4.7300
03:01:20
4.0810
4.1128
03:01:15
4.0820
5.1024
03:01:02
4.0810
5.1992
03:00:53
4.0790
7.2060
03:00:44
4.0780
2.1032
03:00:36
4.0790
8.4368
02:59:53
4.0800
11.3464
02:59:36
4.0800
3.3020
02:59:28
4.0800
7.0448
02:59:23
4.0800
16.2576
02:58:45
4.0790
7.4372
02:58:07
4.0820
5.0916
02:57:46
4.0790
75.2489
02:57:46
4.0770
6.8003
02:56:48
4.0780
4.9704
02:56:44
4.0770
2.9896
02:56:39
4.0770
2.6188
02:56:35
4.0770
3.2808
02:56:01
4.0820
15.1572
02:55:53
4.0810
2.1280
02:55:05
4.0750
4.2968
02:54:57
4.0730
11.0464
02:54:40
4.0720
3.2348
02:54:22
4.0720
2.5800
02:54:08
4.0720
2.7016
切換至幣幣交易