ARB/USDT
0.7895
≈ 0.78
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ARB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ARB)
累計 (ARB)
0.8167
1,030.4753
42K
0.8153
1,827.5852
41K
0.8141
2,196.6444
40K
0.8127
662.6862
37K
0.8121
1,170.0292
37K
0.8111
839.5884
36K
0.8107
978.8850
35K
0.8102
2,463.3042
34K
0.8094
74.5333
31K
0.8090
2,111.3813
31K
0.8079
2,434.9075
29K
0.8074
1,173.0415
27K
0.8064
364.8165
25K
0.8058
590.4075
25K
0.8047
1,180.2801
24K
0.8034
1,614.2146
23K
0.8021
2,162.0264
22K
0.8007
1,324.2642
20K
0.8004
347.3400
18K
0.7995
391.0472
18K
0.7987
190.0743
17K
0.7983
527.4829
17K
0.7980
392.0861
17K
0.7978
225.8792
16K
0.7974
546.1017
16K
0.7972
204.7755
16K
0.7970
467.1516
15K
0.7966
461.9992
15K
0.7963
132.5083
14K
0.7960
293.9066
14K
0.7958
139.6312
14K
0.7955
315.2875
14K
0.7953
275.4014
14K
0.7951
318.3549
13K
0.7949
269.9775
13K
0.7946
174.0769
13K
0.7942
173.9424
13K
0.7940
528.4023
12K
0.7936
359.6702
12K
0.7933
282.1042
11K
0.7930
196.9989
11K
0.7928
158.2049
11K
0.7926
172.4742
11K
0.7922
177.9391
11K
0.7920
398.5713
10K
0.7918
488.4919
10K
0.7916
402.6716
10K
0.7912
468.6810
9K
0.7910
410.1098
9K
0.7907
133.9467
8K
0.7906
289.2671
8K
0.7901
3,813.4533
8K
0.7897
4,081.3863
4K
0.7895≈ 0.78
+ 0.00%
0.7893
4,957.1142
5K
0.7888
4,649.9845
10K
0.7882
4,850.4214
14K
0.7880
303.1276
15K
0.7876
491.4887
15K
0.7873
537.9057
16K
0.7868
268.4882
16K
0.7865
345.0915
16K
0.7862
298.0651
17K
0.7859
546.9636
17K
0.7854
456.0935
18K
0.7851
296.1992
18K
0.7848
415.3611
18K
0.7844
357.4429
19K
0.7840
448.6602
19K
0.7835
348.1058
20K
0.7832
457.3541
20K
0.7827
359.7933
20K
0.7823
335.0649
21K
0.7820
439.3422
21K
0.7817
281.1844
21K
0.7814
403.0784
22K
0.7810
266.7389
22K
0.7807
237.8228
22K
0.7803
418.4937
23K
0.7799
225.8881
23K
0.7794
325.5423
23K
0.7791
275.3633
24K
0.7788
271.4173
24K
0.7783
500.0799
24K
0.7780
212.9071
25K
0.7776
486.8539
25K
0.7771
327.5923
25K
0.7762
777.7601
26K
0.7752
2,208.0489
28K
0.7748
2,048.6281
30K
0.7733
474.8160
31K
0.7719
83.4671
31K
0.7705
899.1118
32K
0.7693
1,067.6665
33K
0.7686
2,390.1260
35K
0.7675
1,117.4860
36K
0.7669
1,035.6775
37K
0.7657
928.4484
38K
0.7652
2,120.1740
41K
0.7643
1,922.6013
42K
0.7637
2,269.0184
45K
0.7632
2,376.8297
47K
0.7621
346.3856
47K
0.7614
1,140.6326
49K
0.7599
1,572.6831
50K
0.7586
2,170.9371
52K
0.7571
2,515.9304
55K
0.0050
200.0000
55K
0.0010
3,100.0000
58K
0.0002
5,000.0000
63K
0.0001
5,000.0000
68K
價格
數量 (ARB)
累計 (ARB)
0.8167
1,030.4753
42K
0.8153
1,827.5852
41K
0.8141
2,196.6444
40K
0.8127
662.6862
37K
0.8121
1,170.0292
37K
0.8111
839.5884
36K
0.8107
978.8850
35K
0.8102
2,463.3042
34K
0.8094
74.5333
31K
0.8090
2,111.3813
31K
0.8079
2,434.9075
29K
0.8074
1,173.0415
27K
0.8064
364.8165
25K
0.8058
590.4075
25K
0.8047
1,180.2801
24K
0.8034
1,614.2146
23K
0.8021
2,162.0264
22K
0.8007
1,324.2642
20K
0.8004
347.3400
18K
0.7995
391.0472
18K
0.7987
190.0743
17K
0.7983
527.4829
17K
0.7980
392.0861
17K
0.7978
225.8792
16K
0.7974
546.1017
16K
0.7972
204.7755
16K
0.7970
467.1516
15K
0.7966
461.9992
15K
0.7963
132.5083
14K
0.7960
293.9066
14K
0.7958
139.6312
14K
0.7955
315.2875
14K
0.7953
275.4014
14K
0.7951
318.3549
13K
0.7949
269.9775
13K
0.7946
174.0769
13K
0.7942
173.9424
13K
0.7940
528.4023
12K
0.7936
359.6702
12K
0.7933
282.1042
11K
0.7930
196.9989
11K
0.7928
158.2049
11K
0.7926
172.4742
11K
0.7922
177.9391
11K
0.7920
398.5713
10K
0.7918
488.4919
10K
0.7916
402.6716
10K
0.7912
468.6810
9K
0.7910
410.1098
9K
0.7907
133.9467
8K
0.7906
289.2671
8K
0.7901
3,813.4533
8K
0.7897
4,081.3863
4K
0.7895≈ 0.78
+ 0.00%
價格
數量 (ARB)
累計 (ARB)
0.7895≈ 0.78
+ 0.00%
0.7893
4,957.1142
5K
0.7888
4,649.9845
10K
0.7882
4,850.4214
14K
0.7880
303.1276
15K
0.7876
491.4887
15K
0.7873
537.9057
16K
0.7868
268.4882
16K
0.7865
345.0915
16K
0.7862
298.0651
17K
0.7859
546.9636
17K
0.7854
456.0935
18K
0.7851
296.1992
18K
0.7848
415.3611
18K
0.7844
357.4429
19K
0.7840
448.6602
19K
0.7835
348.1058
20K
0.7832
457.3541
20K
0.7827
359.7933
20K
0.7823
335.0649
21K
0.7820
439.3422
21K
0.7817
281.1844
21K
0.7814
403.0784
22K
0.7810
266.7389
22K
0.7807
237.8228
22K
0.7803
418.4937
23K
0.7799
225.8881
23K
0.7794
325.5423
23K
0.7791
275.3633
24K
0.7788
271.4173
24K
0.7783
500.0799
24K
0.7780
212.9071
25K
0.7776
486.8539
25K
0.7771
327.5923
25K
0.7762
777.7601
26K
0.7752
2,208.0489
28K
0.7748
2,048.6281
30K
0.7733
474.8160
31K
0.7719
83.4671
31K
0.7705
899.1118
32K
0.7693
1,067.6665
33K
0.7686
2,390.1260
35K
0.7675
1,117.4860
36K
0.7669
1,035.6775
37K
0.7657
928.4484
38K
0.7652
2,120.1740
41K
0.7643
1,922.6013
42K
0.7637
2,269.0184
45K
0.7632
2,376.8297
47K
0.7621
346.3856
47K
0.7614
1,140.6326
49K
0.7599
1,572.6831
50K
0.7586
2,170.9371
52K
0.7571
2,515.9304
55K
0.0050
200.0000
55K
0.0010
3,100.0000
58K
0.0002
5,000.0000
63K
0.0001
5,000.0000
68K
最新成交
時間
價格(USDT)
數量(ARB)
01:16:21
0.7895
56.9000
01:16:17
0.7893
190.0000
01:16:13
0.7897
144.2880
01:16:13
0.7905
421.2560
01:16:09
0.7900
50.5480
01:16:04
0.7898
639.5160
01:16:00
0.7899
225.2600
01:15:56
0.7897
144.2880
01:15:52
0.7900
239.9120
01:15:47
0.7901
726.8120
01:15:43
0.7897
503.9800
01:15:39
0.7895
53.4560
01:15:34
0.7896
1,072.6120
01:15:30
0.7894
660.9880
01:15:26
0.7888
210.2526
01:15:26
0.7885
88.2274
01:15:22
0.7883
292.6080
01:15:17
0.7885
27.3160
01:15:13
0.7884
652.6661
01:15:13
0.7882
15.0019
01:15:09
0.7877
2,168.3989
01:15:09
0.7875
131.0291
01:15:04
0.7874
165.1600
01:15:04
0.7875
25.9240
01:15:00
0.7876
43.9720
01:14:56
0.7875
809.2280
01:14:56
0.7875
25.9240
01:14:52
0.7875
25.9240
01:14:48
0.7877
104.6200
01:14:43
0.7879
39.5840
01:14:42
0.7881
77.5600
01:14:38
0.7881
77.5600
01:14:34
0.7882
59.9720
01:14:26
0.7882
679.6440
01:14:21
0.7882
160.0280
01:14:17
0.7880
36.8560
01:14:13
0.7881
170.3800
01:14:09
0.7885
78.7000
01:14:09
0.7885
86.8840
01:14:09
0.7885
78.7000
01:14:04
0.7887
172.2680
01:14:00
0.7885
28.1960
01:14:00
0.7885
165.5840
01:13:56
0.7885
165.5840
01:13:52
0.7890
258.4720
01:13:48
0.7890
69.4880
01:13:43
0.7888
110.5480
01:13:39
0.7887
902.2320
01:13:35
0.7887
21.0000
01:13:30
0.7886
408.8440
01:13:26
0.7885
183.2040
01:13:22
0.7885
392.4400
01:13:14
0.7892
205.3880
01:13:14
0.7894
56.6520
01:13:14
0.7894
60.0320
01:13:14
0.7895
22.2240
01:13:13
0.7895
205.3880
01:13:09
0.7895
56.6520
01:13:05
0.7895
187.2400
01:13:05
0.7895
89.5960
01:13:05
0.7895
194.6680
01:13:01
0.7895
60.0320
01:12:57
0.7895
89.5960
01:12:52
0.7896
479.6240
01:12:48
0.7895
344.2960
01:12:44
0.7896
83.1680
01:12:40
0.7893
418.0120
01:12:35
0.7890
688.1080
01:12:31
0.7889
30.9200
01:12:27
0.7889
343.5432
01:12:27
0.7887
34.7408
01:12:23
0.7885
544.4120
01:12:18
0.7885
726.1387
01:12:18
0.7891
157.6693
01:12:14
0.7902
1,297.2615
01:12:14
0.7905
89.5865
01:12:10
0.7912
1,248.8240
01:12:06
0.7914
1,540.7913
01:12:06
0.7911
74.5847
01:12:01
0.7909
723.0680
01:11:57
0.7907
186.4600
01:11:53
0.7904
259.0560
01:11:49
0.7900
930.9320
01:11:44
0.7898
2,000.5880
01:11:40
0.7897
112.4560
01:11:36
0.7895
754.6320
01:11:31
0.7893
907.7352
01:11:31
0.7888
60.0928
01:11:27
0.7884
74.5392
01:11:27
0.7881
141.1048
01:11:23
0.7879
165.1520
01:11:18
0.7882
37.5520
01:11:18
0.7883
45.4360
01:11:18
0.7883
63.3720
01:11:18
0.7883
22.6480
01:11:18
0.7883
22.7880
01:11:14
0.7885
577.0520
01:11:10
0.7884
246.6200
01:11:06
0.7884
257.6160
01:11:02
0.7883
37.5520
切換至幣幣交易