ARB/USDT
0.7095
≈ 0.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ARB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ARB)
累計 (ARB)
0.7336
537.4989
50K
0.7328
1,017.8818
50K
0.7317
1,494.3979
49K
0.7305
381.2790
47K
0.7302
1,335.7257
47K
0.7296
770.5393
46K
0.7284
1,718.0519
45K
0.7273
415.5481
43K
0.7260
337.5399
43K
0.7253
1,629.7285
42K
0.7250
1,302.0347
41K
0.7247
1,031.1590
39K
0.7239
1,910.1367
38K
0.7236
2,093.4918
36K
0.7227
347.8354
34K
0.7215
1,319.5293
34K
0.7212
1,223.2943
33K
0.7202
1,700.9254
31K
0.7193
1,989.3199
30K
0.7181
1,830.5927
28K
0.7169
181.9349
26K
0.7167
421.8569
26K
0.7166
218.1907
25K
0.7164
511.1183
25K
0.7163
188.8843
25K
0.7159
307.4546
24K
0.7158
410.2246
24K
0.7157
526.1081
24K
0.7156
469.6673
23K
0.7152
446.6235
23K
0.7150
400.9451
22K
0.7147
569.9756
22K
0.7145
385.7252
21K
0.7144
347.8515
21K
0.7141
294.4611
21K
0.7139
410.4119
20K
0.7137
438.7406
20K
0.7136
404.9393
19K
0.7132
270.4513
19K
0.7131
463.3710
19K
0.7130
419.9176
18K
0.7127
459.0686
18K
0.7123
517.8236
17K
0.7119
227.9425
17K
0.7116
282.7258
17K
0.7115
298.4355
16K
0.7113
324.9100
16K
0.7111
478.9703
16K
0.7107
250.8346
15K
0.7104
185.2495
15K
0.7101
4,872.5460
15K
0.7097
5,578.3067
10K
0.7095
4,352.8771
4K
0.7095≈ 0.70
+ 0.00%
0.7091
5,198.2671
5K
0.7088
5,579.2204
11K
0.7083
499.1993
11K
0.7079
443.6444
12K
0.7075
468.5195
12K
0.7070
349.4935
13K
0.7067
443.8930
13K
0.7064
153.5267
13K
0.7062
589.3184
14K
0.7058
375.3144
14K
0.7053
227.6845
14K
0.7048
196.9875
15K
0.7044
210.6250
15K
0.7042
329.1398
15K
0.7040
275.0033
15K
0.7035
532.9293
16K
0.7033
494.6061
16K
0.7030
385.2451
17K
0.7027
409.5268
17K
0.7023
605.8599
18K
0.7021
319.1064
18K
0.7018
502.4923
19K
0.7014
160.2655
19K
0.7011
298.3116
19K
0.7006
617.5681
20K
0.7004
256.3179
20K
0.7002
540.8419
20K
0.7000
560.7517
21K
0.6995
540.2563
22K
0.6993
311.3111
22K
0.6990
506.0661
22K
0.6988
488.2343
23K
0.6985
214.2952
23K
0.6972
2,724.5112
26K
0.6959
2,648.2565
28K
0.6949
2,783.5620
31K
0.6938
855.4095
32K
0.6934
2,775.1496
35K
0.6921
719.6944
36K
0.6911
2,341.5910
38K
0.6907
2,723.7748
41K
0.6898
1,118.5561
42K
0.6894
1,825.3992
44K
0.6890
1,402.6981
45K
0.6882
1,044.7573
46K
0.6868
1,165.4831
47K
0.6856
1,848.7616
49K
0.6843
2,302.7299
51K
0.6836
693.2938
52K
0.6832
2,478.7208
55K
0.6819
1,010.1782
56K
0.6807
2,747.4436
58K
0.6798
424.9305
59K
0.0050
200.0000
59K
0.0010
3,100.0000
62K
0.0002
5,000.0000
67K
0.0001
5,000.0000
72K
價格
數量 (ARB)
累計 (ARB)
0.7336
537.4989
50K
0.7328
1,017.8818
50K
0.7317
1,494.3979
49K
0.7305
381.2790
47K
0.7302
1,335.7257
47K
0.7296
770.5393
46K
0.7284
1,718.0519
45K
0.7273
415.5481
43K
0.7260
337.5399
43K
0.7253
1,629.7285
42K
0.7250
1,302.0347
41K
0.7247
1,031.1590
39K
0.7239
1,910.1367
38K
0.7236
2,093.4918
36K
0.7227
347.8354
34K
0.7215
1,319.5293
34K
0.7212
1,223.2943
33K
0.7202
1,700.9254
31K
0.7193
1,989.3199
30K
0.7181
1,830.5927
28K
0.7169
181.9349
26K
0.7167
421.8569
26K
0.7166
218.1907
25K
0.7164
511.1183
25K
0.7163
188.8843
25K
0.7159
307.4546
24K
0.7158
410.2246
24K
0.7157
526.1081
24K
0.7156
469.6673
23K
0.7152
446.6235
23K
0.7150
400.9451
22K
0.7147
569.9756
22K
0.7145
385.7252
21K
0.7144
347.8515
21K
0.7141
294.4611
21K
0.7139
410.4119
20K
0.7137
438.7406
20K
0.7136
404.9393
19K
0.7132
270.4513
19K
0.7131
463.3710
19K
0.7130
419.9176
18K
0.7127
459.0686
18K
0.7123
517.8236
17K
0.7119
227.9425
17K
0.7116
282.7258
17K
0.7115
298.4355
16K
0.7113
324.9100
16K
0.7111
478.9703
16K
0.7107
250.8346
15K
0.7104
185.2495
15K
0.7101
4,872.5460
15K
0.7097
5,578.3067
10K
0.7095
4,352.8771
4K
0.7095≈ 0.70
+ 0.00%
價格
數量 (ARB)
累計 (ARB)
0.7095≈ 0.70
+ 0.00%
0.7091
5,198.2671
5K
0.7088
5,579.2204
11K
0.7083
499.1993
11K
0.7079
443.6444
12K
0.7075
468.5195
12K
0.7070
349.4935
13K
0.7067
443.8930
13K
0.7064
153.5267
13K
0.7062
589.3184
14K
0.7058
375.3144
14K
0.7053
227.6845
14K
0.7048
196.9875
15K
0.7044
210.6250
15K
0.7042
329.1398
15K
0.7040
275.0033
15K
0.7035
532.9293
16K
0.7033
494.6061
16K
0.7030
385.2451
17K
0.7027
409.5268
17K
0.7023
605.8599
18K
0.7021
319.1064
18K
0.7018
502.4923
19K
0.7014
160.2655
19K
0.7011
298.3116
19K
0.7006
617.5681
20K
0.7004
256.3179
20K
0.7002
540.8419
20K
0.7000
560.7517
21K
0.6995
540.2563
22K
0.6993
311.3111
22K
0.6990
506.0661
22K
0.6988
488.2343
23K
0.6985
214.2952
23K
0.6972
2,724.5112
26K
0.6959
2,648.2565
28K
0.6949
2,783.5620
31K
0.6938
855.4095
32K
0.6934
2,775.1496
35K
0.6921
719.6944
36K
0.6911
2,341.5910
38K
0.6907
2,723.7748
41K
0.6898
1,118.5561
42K
0.6894
1,825.3992
44K
0.6890
1,402.6981
45K
0.6882
1,044.7573
46K
0.6868
1,165.4831
47K
0.6856
1,848.7616
49K
0.6843
2,302.7299
51K
0.6836
693.2938
52K
0.6832
2,478.7208
55K
0.6819
1,010.1782
56K
0.6807
2,747.4436
58K
0.6798
424.9305
59K
0.0050
200.0000
59K
0.0010
3,100.0000
62K
0.0002
5,000.0000
67K
0.0001
5,000.0000
72K
最新成交
時間
價格(USDT)
數量(ARB)
04:05:21
0.7095
60.3480
04:05:17
0.7090
55.3886
04:05:17
0.7087
18.3674
04:05:08
0.7085
47.4200
04:04:43
0.7086
92.9720
04:04:38
0.7086
54.3600
04:04:38
0.7088
38.2960
04:04:30
0.7088
38.2960
04:04:30
0.7091
57.8160
04:04:22
0.7091
57.8160
04:04:17
0.7095
175.9680
04:03:52
0.7097
25.8400
04:03:43
0.7094
28.7160
04:03:31
0.7093
123.7560
04:03:23
0.7093
119.0760
04:03:10
0.7091
146.3880
04:03:05
0.7091
18.8680
04:03:01
0.7092
114.6480
04:02:49
0.7095
28.7960
04:02:40
0.7096
79.1040
04:02:36
0.7098
636.6520
04:02:32
0.7098
636.6520
04:02:32
0.7100
81.0360
04:02:28
0.7100
81.0360
04:02:19
0.7103
79.8320
04:02:15
0.7101
70.0800
04:02:06
0.7100
160.5880
04:02:01
0.7099
66.2640
04:01:57
0.7099
66.0640
04:01:53
0.7098
115.4880
04:01:53
0.7100
141.7120
04:01:49
0.7100
141.7120
04:01:36
0.7095
1,396.6560
04:01:32
0.7092
177.9040
04:01:28
0.7089
339.9920
04:01:23
0.7088
63.8320
04:01:23
0.7090
89.4840
04:01:19
0.7090
89.4840
04:01:07
0.7095
23.4240
04:01:02
0.7094
138.1600
04:00:45
0.7088
18.0360
04:00:32
0.7086
78.9880
04:00:28
0.7088
60.5280
04:00:24
0.7086
16.6040
04:00:15
0.7085
110.8760
04:00:11
0.7083
122.1000
04:00:07
0.7081
177.6560
03:59:54
0.7081
90.6120
03:59:29
0.7077
16.3360
03:59:16
0.7076
0.0680
03:59:16
0.7076
67.2120
03:59:04
0.7076
67.2120
03:58:55
0.7077
100.9800
03:58:51
0.7076
57.7160
03:58:47
0.7075
29.7240
03:58:42
0.7072
183.7480
03:58:38
0.7070
59.6600
03:58:34
0.7069
31.1960
03:58:30
0.7073
16.4040
03:58:30
0.7073
71.6560
03:58:21
0.7073
16.4040
03:58:13
0.7073
88.0600
03:57:52
0.7078
20.8760
03:57:35
0.7081
102.5360
03:57:35
0.7084
124.1920
03:57:06
0.7084
124.1920
03:56:53
0.7084
23.1080
03:56:36
0.7082
63.7680
03:56:32
0.7081
57.0760
03:56:28
0.7081
60.0840
03:56:15
0.7082
17.9680
03:56:07
0.7084
75.6400
03:55:50
0.7083
109.4640
03:55:41
0.7081
43.9280
03:55:33
0.7083
393.8360
03:55:16
0.7084
34.8680
03:55:12
0.7085
34.2280
03:55:04
0.7090
57.8560
03:55:00
0.7091
20.7720
03:54:38
0.7093
92.5080
03:54:30
0.7096
56.4360
03:54:26
0.7102
52.6840
03:54:26
0.7103
52.6320
03:54:17
0.7105
59.4720
03:54:13
0.7103
322.8320
03:54:13
0.7103
52.6320
03:54:09
0.7103
52.6320
03:53:52
0.7101
77.3800
03:53:48
0.7099
112.6520
03:53:40
0.7096
18.0120
03:53:23
0.7096
76.3400
03:53:18
0.7100
117.4520
03:53:10
0.7100
117.4520
03:52:57
0.7101
247.3200
03:52:45
0.7099
28.5760
03:52:36
0.7099
95.7920
03:52:32
0.7098
39.9760
03:52:23
0.7098
38.9280
03:52:19
0.7099
20.0920
03:52:15
0.7099
614.6080
切換至幣幣交易