ARB/USDT
0.5211
≈ 0.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ARB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ARB)
累計 (ARB)
0.5434
3,192.9763
78K
0.5426
3,160.1720
74K
0.5420
728.0963
71K
0.5407
1,436.0828
71K
0.5393
466.8890
69K
0.5386
1,045.0604
69K
0.5383
3,198.4591
68K
0.5380
3,622.9309
64K
0.5367
3,032.7229
61K
0.5364
394.8459
58K
0.5360
1,996.6885
57K
0.5357
3,142.8133
55K
0.5353
364.1747
52K
0.5349
2,517.0330
52K
0.5344
1,494.3286
49K
0.5335
2,505.6318
48K
0.5323
2,794.1015
45K
0.5311
2,565.6846
42K
0.5307
237.3156
40K
0.5294
807.6944
40K
0.5291
2.0020
39K
0.5289
537.3330
39K
0.5287
664.7254
38K
0.5286
297.7523
38K
0.5283
351.6597
37K
0.5280
827.5161
37K
0.5278
340.9529
36K
0.5276
577.4619
36K
0.5275
443.6475
35K
0.5272
738.5336
35K
0.5270
661.4033
34K
0.5268
533.8220
33K
0.5266
242.8721
33K
0.5262
275.3142
33K
0.5258
360.1739
32K
0.5254
354.7179
32K
0.5250
533.5520
32K
0.5246
485.3867
31K
0.5245
449.1970
31K
0.5243
385.8672
30K
0.5240
191.9705
30K
0.5239
192.3518
30K
0.5238
268.0227
29K
0.5235
701.9940
29K
0.5232
258.1630
28K
0.5228
359.3753
28K
0.5227
407.9490
28K
0.5225
707.5898
27K
0.5223
758.8938
27K
0.5221
6,206.1265
26K
0.5217
307.8650
20K
0.5216
6,984.7400
19K
0.5214
5,888.6906
12K
0.5211
6,581.7798
7K
0.5211≈ 0.52
+ 0.00%
0.5207
5,874.4250
6K
0.5203
7,626.9482
14K
0.5200
6,966.9318
20K
0.5198
617.5699
21K
0.5193
271.0883
21K
0.5190
461.9209
22K
0.5187
201.6383
22K
0.5184
539.0911
23K
0.5182
535.0291
23K
0.5177
694.2591
24K
0.5173
441.4325
24K
0.5169
842.5914
25K
0.5167
661.7339
26K
0.5165
536.6116
26K
0.5161
560.8972
27K
0.5158
586.5461
27K
0.5156
658.0845
28K
0.5151
386.1927
28K
0.5146
758.2416
29K
0.5141
297.3749
30K
0.5136
322.3292
30K
0.5131
763.7062
31K
0.5128
459.3281
31K
0.5125
252.5501
31K
0.5122
248.8537
32K
0.5118
204.3838
32K
0.5116
355.6852
32K
0.5113
848.8078
33K
0.5110
773.0088
34K
0.5106
812.0408
35K
0.5102
453.5695
35K
0.5100
459.9683
35K
0.5097
257.2795
36K
0.5091
755.3964
36K
0.5077
205.3908
37K
0.5072
3,541.7745
40K
0.5059
1,830.6419
42K
0.5046
494.1795
43K
0.5036
1,935.2117
44K
0.5030
2,193.0987
47K
0.5026
2.0060
47K
0.5025
2,203.7688
49K
0.5020
2,243.9748
51K
0.5016
1,042.3573
52K
0.5011
1,628.4718
54K
0.5007
2,292.9665
56K
0.4993
2,703.1647
59K
0.4989
3,864.3171
63K
0.4985
163.3945
63K
0.4977
1,459.4787
64K
0.4962
3,310.1462
68K
0.4948
646.2033
68K
0.4941
1,254.8396
70K
0.4932
3,328.6398
73K
0.0050
200.0000
73K
0.0010
3,100.0000
76K
0.0002
5,000.0000
81K
0.0001
5,000.0000
86K
價格
數量 (ARB)
累計 (ARB)
0.5434
3,192.9763
78K
0.5426
3,160.1720
74K
0.5420
728.0963
71K
0.5407
1,436.0828
71K
0.5393
466.8890
69K
0.5386
1,045.0604
69K
0.5383
3,198.4591
68K
0.5380
3,622.9309
64K
0.5367
3,032.7229
61K
0.5364
394.8459
58K
0.5360
1,996.6885
57K
0.5357
3,142.8133
55K
0.5353
364.1747
52K
0.5349
2,517.0330
52K
0.5344
1,494.3286
49K
0.5335
2,505.6318
48K
0.5323
2,794.1015
45K
0.5311
2,565.6846
42K
0.5307
237.3156
40K
0.5294
807.6944
40K
0.5291
2.0020
39K
0.5289
537.3330
39K
0.5287
664.7254
38K
0.5286
297.7523
38K
0.5283
351.6597
37K
0.5280
827.5161
37K
0.5278
340.9529
36K
0.5276
577.4619
36K
0.5275
443.6475
35K
0.5272
738.5336
35K
0.5270
661.4033
34K
0.5268
533.8220
33K
0.5266
242.8721
33K
0.5262
275.3142
33K
0.5258
360.1739
32K
0.5254
354.7179
32K
0.5250
533.5520
32K
0.5246
485.3867
31K
0.5245
449.1970
31K
0.5243
385.8672
30K
0.5240
191.9705
30K
0.5239
192.3518
30K
0.5238
268.0227
29K
0.5235
701.9940
29K
0.5232
258.1630
28K
0.5228
359.3753
28K
0.5227
407.9490
28K
0.5225
707.5898
27K
0.5223
758.8938
27K
0.5221
6,206.1265
26K
0.5217
307.8650
20K
0.5216
6,984.7400
19K
0.5214
5,888.6906
12K
0.5211
6,581.7798
7K
0.5211≈ 0.52
+ 0.00%
價格
數量 (ARB)
累計 (ARB)
0.5211≈ 0.52
+ 0.00%
0.5207
5,874.4250
6K
0.5203
7,626.9482
14K
0.5200
6,966.9318
20K
0.5198
617.5699
21K
0.5193
271.0883
21K
0.5190
461.9209
22K
0.5187
201.6383
22K
0.5184
539.0911
23K
0.5182
535.0291
23K
0.5177
694.2591
24K
0.5173
441.4325
24K
0.5169
842.5914
25K
0.5167
661.7339
26K
0.5165
536.6116
26K
0.5161
560.8972
27K
0.5158
586.5461
27K
0.5156
658.0845
28K
0.5151
386.1927
28K
0.5146
758.2416
29K
0.5141
297.3749
30K
0.5136
322.3292
30K
0.5131
763.7062
31K
0.5128
459.3281
31K
0.5125
252.5501
31K
0.5122
248.8537
32K
0.5118
204.3838
32K
0.5116
355.6852
32K
0.5113
848.8078
33K
0.5110
773.0088
34K
0.5106
812.0408
35K
0.5102
453.5695
35K
0.5100
459.9683
35K
0.5097
257.2795
36K
0.5091
755.3964
36K
0.5077
205.3908
37K
0.5072
3,541.7745
40K
0.5059
1,830.6419
42K
0.5046
494.1795
43K
0.5036
1,935.2117
44K
0.5030
2,193.0987
47K
0.5026
2.0060
47K
0.5025
2,203.7688
49K
0.5020
2,243.9748
51K
0.5016
1,042.3573
52K
0.5011
1,628.4718
54K
0.5007
2,292.9665
56K
0.4993
2,703.1647
59K
0.4989
3,864.3171
63K
0.4985
163.3945
63K
0.4977
1,459.4787
64K
0.4962
3,310.1462
68K
0.4948
646.2033
68K
0.4941
1,254.8396
70K
0.4932
3,328.6398
73K
0.0050
200.0000
73K
0.0010
3,100.0000
76K
0.0002
5,000.0000
81K
0.0001
5,000.0000
86K
最新成交
時間
價格(USDT)
數量(ARB)
03:27:33
0.5211
80.7080
03:27:20
0.5212
15.0560
03:27:15
0.5212
193.3840
03:26:50
0.5214
38.8520
03:26:46
0.5214
79.3440
03:26:29
0.5213
23.0400
03:26:21
0.5213
28.1600
03:26:16
0.5213
41.1680
03:26:03
0.5212
73.5080
03:25:59
0.5211
175.3840
03:25:51
0.5213
185.3160
03:25:38
0.5211
43.4720
03:25:17
0.5210
81.1120
03:25:12
0.5209
39.1280
03:25:08
0.5208
227.6440
03:25:04
0.5207
33.9360
03:24:26
0.5210
15.4560
03:24:13
0.5210
35.2600
03:24:09
0.5211
139.5320
03:24:05
0.5212
17.2080
03:24:00
0.5213
879.5520
03:23:47
0.5211
117.7640
03:23:43
0.5211
76.0840
03:23:39
0.5211
78.3240
03:23:35
0.5211
21.3200
03:23:31
0.5212
79.5240
03:23:26
0.5212
329.5400
03:23:14
0.5210
85.2880
03:23:05
0.5209
175.1360
03:22:56
0.5209
211.9320
03:22:52
0.5207
130.9680
03:22:35
0.5207
72.8720
03:22:14
0.5204
1,462.4360
03:22:10
0.5202
109.7200
03:22:06
0.5201
111.8920
03:22:01
0.5200
43.6680
03:21:57
0.5199
36.9040
03:21:48
0.5201
51.6320
03:21:44
0.5201
25.8160
03:21:40
0.5201
18.6120
03:21:36
0.5201
60.3920
03:21:27
0.5201
39.8920
03:21:19
0.5202
3,379.0800
03:20:44
0.5202
151.2680
03:20:40
0.5202
40.4240
03:20:36
0.5203
45.2760
03:20:23
0.5204
72.8320
03:20:14
0.5203
532.4160
03:20:04
0.5207
201.1000
03:19:48
0.5205
16.5280
03:19:31
0.5204
94.2120
03:19:27
0.5204
98.2800
03:19:23
0.5202
46.7800
03:19:10
0.5201
22.7520
03:19:02
0.5201
20.4520
03:18:49
0.5202
130.9440
03:18:45
0.5203
81.3200
03:18:32
0.5204
81.0480
03:18:28
0.5203
44.4920
03:18:19
0.5203
91.7160
03:18:15
0.5203
72.3880
03:18:07
0.5203
107.5480
03:18:02
0.5202
76.9360
03:17:58
0.5202
319.7600
03:17:54
0.5202
65.3240
03:17:41
0.5202
730.4920
03:17:32
0.5204
175.7960
03:17:24
0.5204
172.2200
03:17:11
0.5207
40.1440
03:17:07
0.5206
69.1440
03:17:03
0.5205
33.0480
03:16:54
0.5205
147.2240
03:16:41
0.5206
23.3560
03:16:33
0.5206
184.3400
03:16:24
0.5204
79.4560
03:16:15
0.5203
33.2840
03:16:07
0.5204
86.0120
03:15:45
0.5202
80.9160
03:15:37
0.5203
85.9960
03:15:16
0.5202
224.0840
03:15:11
0.5200
100.2200
03:15:07
0.5199
23.3200
03:14:45
0.5199
299.3360
03:14:41
0.5198
30.8640
03:14:24
0.5201
22.4400
03:14:03
0.5200
25.4440
03:13:50
0.5201
163.3520
03:13:30
0.5201
550.5360
03:13:22
0.5202
2,297.9800
03:13:17
0.5202
293.2629
03:13:17
0.5200
125.0571
03:13:13
0.5198
226.3920
03:13:05
0.5199
238.6240
03:13:00
0.5199
145.9920
03:12:56
0.5199
3,215.2240
03:12:52
0.5201
17.8520
03:12:39
0.5201
23.2120
03:12:35
0.5201
20.0440
03:12:30
0.5202
44.4600
03:12:22
0.5203
17.3240
切換至幣幣交易